["2026-09-14T13:30:00.019200+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:00.019200+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:00.019216+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:00.019350+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:00.019868+00:00", "trade", 6.25, 82.0]
["2026-09-14T13:30:00.019870+00:00", "trade", 6.25, 285.0]
["2026-09-14T13:30:00.052680+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:30:00.053542+00:00", "trade", 6.25, 80.0]
["2026-09-14T13:30:00.053598+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:00.053608+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:00.054177+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:00.062836+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:00.092456+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:00.139215+00:00", "trade", 6.25, 276.0]
["2026-09-14T13:30:00.140323+00:00", "trade", 6.24, 26.0]
["2026-09-14T13:30:00.140337+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:30:00.140412+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:00.140452+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:00.140676+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:00.389145+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:00.446390+00:00", "trade", 6.24, 95.0]
["2026-09-14T13:30:00.446391+00:00", "trade", 6.24, 95.0]
["2026-09-14T13:30:00.460161+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:00.673130+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:00.956004+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:00.973144+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.119330+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.120680+00:00", "trade", 6.245, 16.0]
["2026-09-14T13:30:01.122416+00:00", "trade", 6.245, 16.0]
["2026-09-14T13:30:01.138341+00:00", "trade", 6.245, 3.0]
["2026-09-14T13:30:01.139024+00:00", "trade", 6.245, 200.0]
["2026-09-14T13:30:01.140356+00:00", "trade", 6.245, 98.0]
["2026-09-14T13:30:01.140605+00:00", "trade", 6.245, 32.0]
["2026-09-14T13:30:01.140700+00:00", "trade", 6.245, 160.0]
["2026-09-14T13:30:01.140793+00:00", "trade", 6.245, 80.0]
["2026-09-14T13:30:01.141483+00:00", "trade", 6.245, 16.0]
["2026-09-14T13:30:01.142531+00:00", "trade", 6.245, 5.0]
["2026-09-14T13:30:01.143565+00:00", "trade", 6.245, 7.0]
["2026-09-14T13:30:01.143771+00:00", "trade", 6.245, 8.0]
["2026-09-14T13:30:01.144344+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.144872+00:00", "trade", 6.245, 8.0]
["2026-09-14T13:30:01.148572+00:00", "trade", 6.245, 40.0]
["2026-09-14T13:30:01.149561+00:00", "trade", 6.245, 16.0]
["2026-09-14T13:30:01.149981+00:00", "trade", 6.245, 80.0]
["2026-09-14T13:30:01.151090+00:00", "trade", 6.245, 160.0]
["2026-09-14T13:30:01.151262+00:00", "trade", 6.245, 3.0]
["2026-09-14T13:30:01.152200+00:00", "trade", 6.245, 8.0]
["2026-09-14T13:30:01.152789+00:00", "trade", 6.245, 80.0]
["2026-09-14T13:30:01.153004+00:00", "trade", 6.245, 3.0]
["2026-09-14T13:30:01.153196+00:00", "trade", 6.245, 6.0]
["2026-09-14T13:30:01.153300+00:00", "trade", 6.245, 41.0]
["2026-09-14T13:30:01.153754+00:00", "trade", 6.245, 3.0]
["2026-09-14T13:30:01.153951+00:00", "trade", 6.245, 3.0]
["2026-09-14T13:30:01.154441+00:00", "trade", 6.245, 59.0]
["2026-09-14T13:30:01.157434+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.163728+00:00", "trade", 6.245, 11.0]
["2026-09-14T13:30:01.164966+00:00", "trade", 6.245, 16.0]
["2026-09-14T13:30:01.166199+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.167611+00:00", "trade", 6.245, 16.0]
["2026-09-14T13:30:01.174597+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:01.174604+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:01.174667+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.174687+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.174720+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.174756+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.174934+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.174947+00:00", "trade", 6.245, 1100.0]
["2026-09-14T13:30:01.174961+00:00", "trade", 6.245, 400.0]
["2026-09-14T13:30:01.174983+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.175503+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.193390+00:00", "trade", 6.245, 160.0]
["2026-09-14T13:30:01.193634+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.206465+00:00", "trade", 6.245, 64.0]
["2026-09-14T13:30:01.222581+00:00", "trade", 6.245, 3.0]
["2026-09-14T13:30:01.224532+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:01.230237+00:00", "trade", 6.245, 8.0]
["2026-09-14T13:30:01.233035+00:00", "trade", 6.2426, 1.0]
["2026-09-14T13:30:01.250022+00:00", "trade", 6.25, 8.0]
["2026-09-14T13:30:01.255054+00:00", "trade", 6.25, 48.0]
["2026-09-14T13:30:01.264273+00:00", "trade", 6.25, 16.0]
["2026-09-14T13:30:01.340455+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.352299+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.352348+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.370513+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.447427+00:00", "trade", 6.25, 160.0]
["2026-09-14T13:30:01.447556+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.447608+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.450300+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.450724+00:00", "trade", 6.245, 16.0]
["2026-09-14T13:30:01.451478+00:00", "trade", 6.25, 32.0]
["2026-09-14T13:30:01.451855+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.463380+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.466345+00:00", "trade", 6.245, 3.0]
["2026-09-14T13:30:01.471009+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.472068+00:00", "trade", 6.245, 4.0]
["2026-09-14T13:30:01.472603+00:00", "trade", 6.245, 4.0]
["2026-09-14T13:30:01.480699+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.497547+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:30:01.514731+00:00", "trade", 6.245, 44.0]
["2026-09-14T13:30:01.514995+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.520121+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.520605+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.524461+00:00", "trade", 6.245, 4.0]
["2026-09-14T13:30:01.528298+00:00", "trade", 6.25, 229254.0]
["2026-09-14T13:30:01.528451+00:00", "trade", 6.25, 229254.0]
["2026-09-14T13:30:01.528480+00:00", "trade", 6.25, 1300.0]
["2026-09-14T13:30:01.528653+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.528668+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.528729+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.528737+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.528790+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.528902+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.528902+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.528925+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.529022+00:00", "trade", 6.25, 58.0]
["2026-09-14T13:30:01.529171+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.529172+00:00", "trade", 6.245, 1400.0]
["2026-09-14T13:30:01.529177+00:00", "trade", 6.25, 1603.0]
["2026-09-14T13:30:01.529178+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.529214+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.529359+00:00", "trade", 6.245, 402.0]
["2026-09-14T13:30:01.529400+00:00", "trade", 6.25, 37.0]
["2026-09-14T13:30:01.529591+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.529631+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.529761+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.529915+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.529977+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530006+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530020+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530027+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530034+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530041+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530056+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530083+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530121+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530128+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530135+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.530142+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.553785+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.605320+00:00", "trade", 6.245, 18.0]
["2026-09-14T13:30:01.605920+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:01.645532+00:00", "trade", 6.25, 1300.0]
["2026-09-14T13:30:01.645532+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645567+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645568+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.645574+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645581+00:00", "trade", 6.25, 546.0]
["2026-09-14T13:30:01.645589+00:00", "trade", 6.25, 47.0]
["2026-09-14T13:30:01.645589+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645610+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:30:01.645611+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645614+00:00", "trade", 6.24, 500.0]
["2026-09-14T13:30:01.645615+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:30:01.645618+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:30:01.645618+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645619+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:30:01.645626+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645628+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:30:01.645634+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645641+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645647+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645657+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.645657+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645698+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645752+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:01.645807+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.645807+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645814+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645888+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.645889+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645945+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.645946+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.645990+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.645991+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.646033+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.646034+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.646049+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.646063+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.646069+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.646076+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.646076+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.646115+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.646118+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.649759+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.655605+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.655974+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.655981+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.746734+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.779308+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.804499+00:00", "trade", 6.25, 31.0]
["2026-09-14T13:30:01.804531+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.804532+00:00", "trade", 6.25, 1450.0]
["2026-09-14T13:30:01.804597+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:01.804598+00:00", "trade", 6.25, 737.0]
["2026-09-14T13:30:01.954140+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:30:01.973751+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:30:01.982731+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.987602+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.991797+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:01.995210+00:00", "trade", 6.245, 7.0]
["2026-09-14T13:30:01.999200+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:02.016889+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.024433+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:02.030314+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:02.129882+00:00", "trade", 6.24, 30.0]
["2026-09-14T13:30:02.129882+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.129884+00:00", "trade", 6.24, 15.0]
["2026-09-14T13:30:02.129885+00:00", "trade", 6.24, 15.0]
["2026-09-14T13:30:02.129887+00:00", "trade", 6.24, 25.0]
["2026-09-14T13:30:02.129891+00:00", "trade", 6.24, 3659.0]
["2026-09-14T13:30:02.129891+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:30:02.129894+00:00", "trade", 6.24, 30.0]
["2026-09-14T13:30:02.129894+00:00", "trade", 6.24, 25.0]
["2026-09-14T13:30:02.129899+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:30:02.129899+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:30:02.129901+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:30:02.129901+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:30:02.129912+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.129926+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:30:02.129927+00:00", "trade", 6.24, 38.0]
["2026-09-14T13:30:02.129965+00:00", "trade", 6.245, 344.0]
["2026-09-14T13:30:02.129976+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.129996+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.130003+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.130030+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.130043+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.130215+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.130228+00:00", "trade", 6.245, 344.0]
["2026-09-14T13:30:02.130257+00:00", "trade", 6.245, 20.0]
["2026-09-14T13:30:02.130271+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.130488+00:00", "trade", 6.245, 20.0]
["2026-09-14T13:30:02.130499+00:00", "trade", 6.245, 20.0]
["2026-09-14T13:30:02.246551+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:02.246706+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:30:02.246744+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.283421+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:02.417046+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:02.474369+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:02.485257+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:02.496530+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:02.497017+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:02.574273+00:00", "trade", 6.25, 317.0]
["2026-09-14T13:30:02.574274+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574302+00:00", "trade", 6.25, 963.0]
["2026-09-14T13:30:02.574303+00:00", "trade", 6.25, 24.0]
["2026-09-14T13:30:02.574304+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:02.574306+00:00", "trade", 6.25, 34.0]
["2026-09-14T13:30:02.574338+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574351+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574358+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:02.574358+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574361+00:00", "trade", 6.25, 12.0]
["2026-09-14T13:30:02.574363+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:02.574365+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:02.574365+00:00", "trade", 6.25, 500.0]
["2026-09-14T13:30:02.574365+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574370+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:02.574373+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574375+00:00", "trade", 6.25, 546.0]
["2026-09-14T13:30:02.574379+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574386+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574409+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574446+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574452+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574459+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574473+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574481+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574511+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574518+00:00", "trade", 6.25, 1300.0]
["2026-09-14T13:30:02.574525+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574533+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574549+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574562+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:02.574569+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574575+00:00", "trade", 6.25, 500.0]
["2026-09-14T13:30:02.574577+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574592+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574641+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574649+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574663+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574671+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574686+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:02.574718+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:02.574718+00:00", "trade", 6.25, 145.0]
["2026-09-14T13:30:02.574721+00:00", "trade", 6.25, 900.0]
["2026-09-14T13:30:02.574721+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:02.574722+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:02.574726+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:02.574728+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:02.574748+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574750+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574775+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574789+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:02.574795+00:00", "trade", 6.25, 1300.0]
["2026-09-14T13:30:02.574797+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574847+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574851+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574879+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574885+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574895+00:00", "trade", 6.26, 20.0]
["2026-09-14T13:30:02.574901+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:02.574906+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:02.574908+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:02.574918+00:00", "trade", 6.25, 145.0]
["2026-09-14T13:30:02.574919+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:02.574923+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574926+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574934+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574941+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.574996+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575154+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:02.575155+00:00", "trade", 6.26, 11.0]
["2026-09-14T13:30:02.575157+00:00", "trade", 6.26, 89.0]
["2026-09-14T13:30:02.575158+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:02.575162+00:00", "trade", 6.26, 117.0]
["2026-09-14T13:30:02.575162+00:00", "trade", 6.26, 310.0]
["2026-09-14T13:30:02.575165+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:30:02.575165+00:00", "trade", 6.26, 15.0]
["2026-09-14T13:30:02.575172+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575187+00:00", "trade", 6.26, 468.0]
["2026-09-14T13:30:02.575187+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575190+00:00", "trade", 6.26, 2593.0]
["2026-09-14T13:30:02.575195+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575198+00:00", "trade", 6.26, 24.0]
["2026-09-14T13:30:02.575206+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:30:02.575208+00:00", "trade", 6.26, 24.0]
["2026-09-14T13:30:02.575209+00:00", "trade", 6.26, 16.0]
["2026-09-14T13:30:02.575211+00:00", "trade", 6.26, 771.0]
["2026-09-14T13:30:02.575214+00:00", "trade", 6.26, 26292.0]
["2026-09-14T13:30:02.575215+00:00", "trade", 6.26, 277.0]
["2026-09-14T13:30:02.575216+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575217+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:02.575219+00:00", "trade", 6.26, 27.0]
["2026-09-14T13:30:02.575221+00:00", "trade", 6.26, 85.0]
["2026-09-14T13:30:02.575222+00:00", "trade", 6.26, 28.0]
["2026-09-14T13:30:02.575224+00:00", "trade", 6.26, 80.0]
["2026-09-14T13:30:02.575228+00:00", "trade", 6.26, 36.0]
["2026-09-14T13:30:02.575228+00:00", "trade", 6.26, 8.0]
["2026-09-14T13:30:02.575230+00:00", "trade", 6.26, 9.0]
["2026-09-14T13:30:02.575231+00:00", "trade", 6.26, 11.0]
["2026-09-14T13:30:02.575235+00:00", "trade", 6.26, 133.0]
["2026-09-14T13:30:02.575235+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:30:02.575237+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:30:02.575238+00:00", "trade", 6.26, 38.0]
["2026-09-14T13:30:02.575240+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575243+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:02.575243+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:30:02.575244+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:02.575246+00:00", "trade", 6.26, 3.0]
["2026-09-14T13:30:02.575247+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575250+00:00", "trade", 6.26, 88.0]
["2026-09-14T13:30:02.575250+00:00", "trade", 6.26, 21.0]
["2026-09-14T13:30:02.575251+00:00", "trade", 6.26, 448.0]
["2026-09-14T13:30:02.575253+00:00", "trade", 6.26, 552.0]
["2026-09-14T13:30:02.575254+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575258+00:00", "trade", 6.26, 19.0]
["2026-09-14T13:30:02.575258+00:00", "trade", 6.26, 83.0]
["2026-09-14T13:30:02.575258+00:00", "trade", 6.25, 2.0]
["2026-09-14T13:30:02.575259+00:00", "trade", 6.26, 176.0]
["2026-09-14T13:30:02.575261+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575275+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575289+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575289+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575329+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575350+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575358+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575396+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575408+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575445+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575452+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575455+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575467+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575474+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575495+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575502+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575507+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575541+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575547+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:02.575548+00:00", "trade", 6.26, 1100.0]
["2026-09-14T13:30:02.575549+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:02.575549+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575554+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575561+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575570+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575573+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575592+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575609+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575616+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575653+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575748+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:02.575802+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.576279+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.576308+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.576625+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.577848+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.579837+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.579886+00:00", "trade", 6.27, 12.0]
["2026-09-14T13:30:02.579888+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:02.579895+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.579920+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.579927+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.579935+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.579962+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.580101+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.580151+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.580469+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.580495+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.580502+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.580524+00:00", "trade", 6.265, 990.0]
["2026-09-14T13:30:02.583318+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.583351+00:00", "trade", 6.27, 20.0]
["2026-09-14T13:30:02.585226+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.585660+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.586673+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.586972+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.587017+00:00", "trade", 6.27, 20.0]
["2026-09-14T13:30:02.587045+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.587600+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.587640+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.605890+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.605924+00:00", "trade", 6.27, 20.0]
["2026-09-14T13:30:02.633127+00:00", "trade", 6.2477, 1.0]
["2026-09-14T13:30:02.653598+00:00", "trade", 6.2477, 1.0]
["2026-09-14T13:30:02.658675+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.666610+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:02.666611+00:00", "trade", 6.27, 18.0]
["2026-09-14T13:30:02.667151+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.667190+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.667212+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.667258+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.667506+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.667750+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.730464+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:02.730465+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.730482+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:02.730490+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:30:02.730509+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:02.730518+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:02.730529+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:02.730537+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:02.730546+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:30:02.731015+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:02.731016+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:02.731024+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:02.731069+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.731588+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.741246+00:00", "trade", 6.245, 1400.0]
["2026-09-14T13:30:02.755678+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:30:02.772350+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:02.780033+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:02.786877+00:00", "trade", 6.245, 600.0]
["2026-09-14T13:30:02.799244+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:30:02.799345+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.825216+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.833544+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.833569+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.833892+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:02.846455+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:30:02.846660+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:30:02.863054+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:02.875820+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:02.990262+00:00", "trade", 6.25, 24.0]
["2026-09-14T13:30:03.032216+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:03.095010+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:03.100630+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:03.121955+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.122042+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.122052+00:00", "trade", 6.265, 80.0]
["2026-09-14T13:30:03.122606+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.122760+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.122770+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131573+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131581+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131587+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131592+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:03.131599+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:03.131606+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131640+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131739+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131976+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131984+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.131998+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.132005+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.132027+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.134438+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.134997+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.141935+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.141942+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.173929+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.231931+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.247156+00:00", "trade", 6.26, 24.0]
["2026-09-14T13:30:03.247157+00:00", "trade", 6.26, 2400.0]
["2026-09-14T13:30:03.247159+00:00", "trade", 6.26, 21.0]
["2026-09-14T13:30:03.247163+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.247176+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.247183+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.247190+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.247204+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.247527+00:00", "trade", 6.265, 688.0]
["2026-09-14T13:30:03.247824+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.247980+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.250809+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.251720+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.264089+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:03.264737+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:03.267804+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:03.274106+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:30:03.292648+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:03.300836+00:00", "trade", 6.245, 164.0]
["2026-09-14T13:30:03.309386+00:00", "trade", 6.265, 614.0]
["2026-09-14T13:30:03.309847+00:00", "trade", 6.245, 169.0]
["2026-09-14T13:30:03.311353+00:00", "trade", 6.245, 169.0]
["2026-09-14T13:30:03.312693+00:00", "trade", 6.245, 170.0]
["2026-09-14T13:30:03.315269+00:00", "trade", 6.245, 170.0]
["2026-09-14T13:30:03.346431+00:00", "trade", 6.26, 524.0]
["2026-09-14T13:30:03.370727+00:00", "trade", 6.26, 59.0]
["2026-09-14T13:30:03.370728+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.381345+00:00", "trade", 6.26, 6.0]
["2026-09-14T13:30:03.382252+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:03.382773+00:00", "trade", 6.26, 41.0]
["2026-09-14T13:30:03.382876+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:03.492819+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:03.529739+00:00", "trade", 6.245, 64.0]
["2026-09-14T13:30:03.530088+00:00", "trade", 6.25, 7.0]
["2026-09-14T13:30:03.584734+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:03.591489+00:00", "trade", 6.2416, 1.0]
["2026-09-14T13:30:03.599126+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:03.600212+00:00", "trade", 6.2416, 1.0]
["2026-09-14T13:30:03.691709+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:03.707565+00:00", "trade", 6.245, 600.0]
["2026-09-14T13:30:03.780153+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:03.790162+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:03.795207+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:03.798024+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:03.798997+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:03.821314+00:00", "trade", 6.245, 101.0]
["2026-09-14T13:30:03.822660+00:00", "trade", 6.245, 169.0]
["2026-09-14T13:30:03.823194+00:00", "trade", 6.245, 169.0]
["2026-09-14T13:30:03.825007+00:00", "trade", 6.245, 170.0]
["2026-09-14T13:30:03.828539+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:30:03.843545+00:00", "trade", 6.245, 82.0]
["2026-09-14T13:30:03.844448+00:00", "trade", 6.245, 200.0]
["2026-09-14T13:30:03.962234+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:03.965762+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:03.982624+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.002956+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.009973+00:00", "trade", 6.2416, 1.0]
["2026-09-14T13:30:04.018934+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.093384+00:00", "trade", 6.2603, 400.0]
["2026-09-14T13:30:04.220695+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.258537+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.288881+00:00", "trade", 6.26, 74.0]
["2026-09-14T13:30:04.289186+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:04.289293+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:04.289359+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:04.289366+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:04.289373+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:04.289566+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:04.293254+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:04.293418+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:04.331143+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.380010+00:00", "trade", 6.25, 111.0]
["2026-09-14T13:30:04.387916+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.392593+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:30:04.394778+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.395915+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:04.398120+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.401454+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.446230+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.466768+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.472866+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.481698+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.485208+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.502431+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.520211+00:00", "trade", 6.2416, 1.0]
["2026-09-14T13:30:04.559355+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.561683+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.574549+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.576302+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:04.576317+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:04.576330+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:04.576337+00:00", "trade", 6.26, 203.0]
["2026-09-14T13:30:04.576340+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.576755+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.576762+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.576793+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.576800+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.576896+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.577922+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.578660+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.580677+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.580723+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.596608+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.597179+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.597188+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.597233+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.597285+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.597337+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.599023+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.612782+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.630648+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:04.633984+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:04.701029+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.701326+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.708001+00:00", "trade", 6.25, 8.0]
["2026-09-14T13:30:04.715022+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.715945+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.753751+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:04.770774+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.804744+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:04.813460+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.832894+00:00", "trade", 6.25, 64.0]
["2026-09-14T13:30:04.832999+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.858556+00:00", "trade", 6.25, 2.0]
["2026-09-14T13:30:04.907554+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.908924+00:00", "trade", 6.25, 112.0]
["2026-09-14T13:30:04.909774+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.915380+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.924308+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.928505+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.954300+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.955420+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:04.969131+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.971543+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.976310+00:00", "trade", 6.25, 16.0]
["2026-09-14T13:30:04.981659+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.983733+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.989082+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.994066+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:30:04.995816+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:30:04.995922+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.996472+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:04.997172+00:00", "trade", 6.25, 7.0]
["2026-09-14T13:30:04.997893+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:05.001589+00:00", "trade", 6.25, 125.0]
["2026-09-14T13:30:05.005722+00:00", "trade", 6.245, 500.0]
["2026-09-14T13:30:05.007729+00:00", "trade", 6.25, 17.0]
["2026-09-14T13:30:05.008326+00:00", "trade", 6.25, 17.0]
["2026-09-14T13:30:05.009725+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.010088+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.011771+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.014316+00:00", "trade", 6.25, 8.0]
["2026-09-14T13:30:05.015549+00:00", "trade", 6.25, 15.0]
["2026-09-14T13:30:05.016455+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.017478+00:00", "trade", 6.25, 3.0]
["2026-09-14T13:30:05.018106+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:30:05.018524+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.019408+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.019750+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.020833+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:30:05.021885+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:05.022127+00:00", "trade", 6.25, 3.0]
["2026-09-14T13:30:05.028852+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.033224+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:05.052883+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.053185+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.081404+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:30:05.082675+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.082687+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.082722+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.082771+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.083057+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.083104+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.083324+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.085869+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:30:05.087680+00:00", "trade", 6.25, 6.0]
["2026-09-14T13:30:05.087964+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.089650+00:00", "trade", 6.25, 7.0]
["2026-09-14T13:30:05.091411+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:05.091412+00:00", "trade", 6.25, 159.0]
["2026-09-14T13:30:05.091414+00:00", "trade", 6.25, 17.0]
["2026-09-14T13:30:05.091475+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091738+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091745+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091752+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091765+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:05.091765+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091768+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:05.091779+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091928+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091967+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091974+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091983+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.091990+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092029+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:05.092030+00:00", "trade", 6.25, 400.0]
["2026-09-14T13:30:05.092031+00:00", "trade", 6.25, 1000.0]
["2026-09-14T13:30:05.092031+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092080+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092101+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092108+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092116+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092163+00:00", "trade", 6.25, 400.0]
["2026-09-14T13:30:05.092164+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:05.092165+00:00", "trade", 6.25, 600.0]
["2026-09-14T13:30:05.092165+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092172+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092232+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092251+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.092329+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:05.092377+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:05.092387+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:05.092403+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.092476+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.095927+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.096072+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.100415+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.106993+00:00", "trade", 6.245, 2700.0]
["2026-09-14T13:30:05.110753+00:00", "trade", 6.245, 169.0]
["2026-09-14T13:30:05.111008+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.111561+00:00", "trade", 6.245, 2700.0]
["2026-09-14T13:30:05.115376+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.115411+00:00", "trade", 6.245, 2531.0]
["2026-09-14T13:30:05.119803+00:00", "trade", 6.245, 2700.0]
["2026-09-14T13:30:05.122400+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.122439+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.122789+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.122894+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.122926+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.127363+00:00", "trade", 6.245, 200.0]
["2026-09-14T13:30:05.153957+00:00", "trade", 6.245, 1400.0]
["2026-09-14T13:30:05.154023+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:30:05.157748+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:05.158604+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:30:05.175078+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:05.175079+00:00", "trade", 6.25, 1400.0]
["2026-09-14T13:30:05.175104+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:05.175106+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:30:05.175111+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.175125+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.175152+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.175179+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.175422+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:05.175654+00:00", "trade", 6.25, 141.0]
["2026-09-14T13:30:05.175656+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:05.175656+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:05.175657+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:05.175658+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:05.175661+00:00", "trade", 6.25, 1400.0]
["2026-09-14T13:30:05.175732+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.175739+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.175747+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.175754+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.175761+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.179635+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.180117+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.181375+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.184287+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.184381+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.196835+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.197116+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.219611+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.222849+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.251300+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.256886+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.271202+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:30:05.274709+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.274966+00:00", "trade", 6.25, 307.0]
["2026-09-14T13:30:05.275877+00:00", "trade", 6.25, 195.0]
["2026-09-14T13:30:05.281230+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:30:05.282467+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:05.283574+00:00", "trade", 6.25, 234.0]
["2026-09-14T13:30:05.290464+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.292679+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.319797+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.337573+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.338632+00:00", "trade", 6.265, 187.0]
["2026-09-14T13:30:05.347599+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.379374+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.379812+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.380300+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.380347+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.383248+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.385154+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:05.396082+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.396139+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.396151+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.401890+00:00", "trade", 6.26, 400.0]
["2026-09-14T13:30:05.416585+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.417224+00:00", "trade", 6.25, 300.0]
["2026-09-14T13:30:05.417431+00:00", "trade", 6.25, 75.0]
["2026-09-14T13:30:05.417593+00:00", "trade", 6.25, 285.0]
["2026-09-14T13:30:05.417994+00:00", "trade", 6.25, 615.0]
["2026-09-14T13:30:05.485761+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.590136+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.606192+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.607119+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.663589+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.684249+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:30:05.690754+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.701837+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.704534+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.714043+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.733190+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.758357+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.759111+00:00", "trade", 6.25, 81.0]
["2026-09-14T13:30:05.760358+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.762313+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.763048+00:00", "trade", 6.25, 120.0]
["2026-09-14T13:30:05.769801+00:00", "trade", 6.25, 285.0]
["2026-09-14T13:30:05.771218+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.775115+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.776076+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.780794+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.786757+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.787768+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.801622+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:05.812012+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.812046+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.812116+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.827307+00:00", "trade", 6.2416, 1.0]
["2026-09-14T13:30:05.827944+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.834523+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.835221+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.843500+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.845849+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.851583+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.858335+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.858725+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.861103+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.862355+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.862858+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.863231+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.867879+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:05.880389+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.883343+00:00", "trade", 6.25, 80.0]
["2026-09-14T13:30:05.883424+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.883793+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.883813+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.883862+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.883927+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.884165+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:05.884188+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:05.929311+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.929587+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:05.950780+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:05.958210+00:00", "trade", 6.26, 300.0]
["2026-09-14T13:30:06.001005+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.008741+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.011712+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.028680+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.042104+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.043166+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.043300+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.072919+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:06.086119+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.109229+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.115247+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:06.130856+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:06.140488+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:06.149386+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:06.151767+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:06.160446+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:06.170824+00:00", "trade", 6.2416, 1.0]
["2026-09-14T13:30:06.176941+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:06.177909+00:00", "trade", 6.245, 80.0]
["2026-09-14T13:30:06.204336+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:06.208245+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:06.250521+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:30:06.250551+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250582+00:00", "trade", 6.25, 26.0]
["2026-09-14T13:30:06.250625+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:06.250627+00:00", "trade", 6.26, 900.0]
["2026-09-14T13:30:06.250641+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250648+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250654+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250662+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250678+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250685+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250692+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250714+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250876+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250882+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250890+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250898+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250907+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:06.250914+00:00", "trade", 6.26, 500.0]
["2026-09-14T13:30:06.250918+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:06.250922+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:06.250923+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:06.250930+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:06.250944+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.250957+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:30:06.251014+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.251087+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.251089+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:06.251106+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:06.251123+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:06.251130+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:06.251145+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:06.251151+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:06.251158+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:06.251165+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:06.251191+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:06.251193+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:06.251193+00:00", "trade", 6.26, 1100.0]
["2026-09-14T13:30:06.251193+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.251298+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:06.251355+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:06.251410+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.251475+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.251593+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.255284+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.278106+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:30:06.278186+00:00", "trade", 6.24, 446.0]
["2026-09-14T13:30:06.279272+00:00", "trade", 6.24, 554.0]
["2026-09-14T13:30:06.284269+00:00", "trade", 6.2475, 1.0]
["2026-09-14T13:30:06.304098+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.305317+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.312817+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.316312+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.322121+00:00", "trade", 6.265, 400.0]
["2026-09-14T13:30:06.351183+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.383326+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.405120+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:06.463814+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.551404+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:30:06.554582+00:00", "trade", 6.25, 261.0]
["2026-09-14T13:30:06.554707+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:30:06.554994+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:30:06.555713+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.556458+00:00", "trade", 6.25, 186.0]
["2026-09-14T13:30:06.556765+00:00", "trade", 6.25, 6.0]
["2026-09-14T13:30:06.556945+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.557553+00:00", "trade", 6.25, 2.0]
["2026-09-14T13:30:06.572875+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.572925+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.572933+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.573048+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.573073+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.573454+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.573505+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.573521+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.573536+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.573570+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.617371+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:30:06.647995+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:30:06.696587+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.697820+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.703436+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.705265+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.706851+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.707167+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:06.764255+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:06.826334+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:06.879644+00:00", "trade", 6.2416, 1.0]
["2026-09-14T13:30:06.925938+00:00", "trade", 6.2416, 1.0]
["2026-09-14T13:30:06.929030+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:06.931080+00:00", "trade", 6.2484, 1.0]
["2026-09-14T13:30:06.991399+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.017023+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.032301+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.037346+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.079846+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.086731+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.110039+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.110211+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.151350+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.186516+00:00", "trade", 6.265, 2.0]
["2026-09-14T13:30:07.193955+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.203537+00:00", "trade", 6.26, 150.0]
["2026-09-14T13:30:07.206115+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.223469+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.228978+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.232288+00:00", "trade", 6.2615, 8.0]
["2026-09-14T13:30:07.248232+00:00", "trade", 6.2602, 1.0]
["2026-09-14T13:30:07.269031+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.300768+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.322451+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.336890+00:00", "trade", 6.27, 7.0]
["2026-09-14T13:30:07.336893+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.337640+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.339003+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:07.339053+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.342029+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:07.342033+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:07.344200+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.344647+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:07.351797+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.360950+00:00", "trade", 6.26, 300.0]
["2026-09-14T13:30:07.383829+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:07.386726+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:07.386727+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:07.386728+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.386773+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.388587+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:07.388636+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.392055+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:07.392060+00:00", "trade", 6.27, 6.0]
["2026-09-14T13:30:07.392065+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:07.392069+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:07.392197+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:07.392204+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:07.395169+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:07.395185+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.395235+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.395284+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.398781+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:07.398785+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:07.398834+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:07.399583+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:07.403090+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:30:07.403139+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.403146+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.403195+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.403941+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.533379+00:00", "trade", 6.2451, 1.0]
["2026-09-14T13:30:07.549528+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.572625+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.622385+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.629642+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.646625+00:00", "trade", 6.26, 13.0]
["2026-09-14T13:30:07.647080+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.647129+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.651035+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.653216+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.654742+00:00", "trade", 6.26, 6.0]
["2026-09-14T13:30:07.654742+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.654798+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.656353+00:00", "trade", 6.26, 3.0]
["2026-09-14T13:30:07.668910+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.673109+00:00", "trade", 6.265, 8.0]
["2026-09-14T13:30:07.673128+00:00", "trade", 6.265, 52.0]
["2026-09-14T13:30:07.673130+00:00", "trade", 6.265, 8.0]
["2026-09-14T13:30:07.673133+00:00", "trade", 6.265, 32.0]
["2026-09-14T13:30:07.673155+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.676819+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:07.678229+00:00", "trade", 6.27, 52.0]
["2026-09-14T13:30:07.678230+00:00", "trade", 6.27, 67.0]
["2026-09-14T13:30:07.678230+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.678285+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.678287+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.678378+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.680537+00:00", "trade", 6.265, 16.0]
["2026-09-14T13:30:07.680550+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.681488+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.681533+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.681590+00:00", "trade", 6.265, 2.0]
["2026-09-14T13:30:07.681597+00:00", "trade", 6.265, 4.0]
["2026-09-14T13:30:07.694193+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:07.697527+00:00", "trade", 6.26, 4.0]
["2026-09-14T13:30:07.697631+00:00", "trade", 6.26, 4.0]
["2026-09-14T13:30:07.697964+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:07.723214+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:07.723521+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.747367+00:00", "trade", 6.2585, 1.0]
["2026-09-14T13:30:07.780906+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:30:07.789316+00:00", "trade", 6.245, 200.0]
["2026-09-14T13:30:07.791868+00:00", "trade", 6.245, 29700.0]
["2026-09-14T13:30:07.802378+00:00", "trade", 6.245, 178.0]
["2026-09-14T13:30:07.802458+00:00", "trade", 6.245, 178.0]
["2026-09-14T13:30:07.802534+00:00", "trade", 6.245, 178.0]
["2026-09-14T13:30:07.802592+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:30:07.802890+00:00", "trade", 6.245, 2066.0]
["2026-09-14T13:30:07.817193+00:00", "trade", 6.25, 1300.0]
["2026-09-14T13:30:07.817334+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:07.817387+00:00", "trade", 6.25, 400.0]
["2026-09-14T13:30:07.817469+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:07.818364+00:00", "trade", 6.25, 11200.0]
["2026-09-14T13:30:07.820908+00:00", "trade", 6.25, 26.0]
["2026-09-14T13:30:07.824504+00:00", "trade", 6.2525, 400.0]
["2026-09-14T13:30:07.832976+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.870260+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:07.888712+00:00", "trade", 6.26, 25.0]
["2026-09-14T13:30:07.895168+00:00", "trade", 6.265, 4.0]
["2026-09-14T13:30:08.052776+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.102483+00:00", "trade", 6.265, 2000.0]
["2026-09-14T13:30:08.123648+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.123681+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.124342+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.315339+00:00", "trade", 6.255, 1.0]
["2026-09-14T13:30:08.322132+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:30:08.326623+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.327194+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.327266+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.327307+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:08.327533+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.327578+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.327630+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.327679+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.328376+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.328837+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:08.329407+00:00", "trade", 6.26, 483.0]
["2026-09-14T13:30:08.329800+00:00", "trade", 6.26, 23.0]
["2026-09-14T13:30:08.344203+00:00", "trade", 6.2603, 400.0]
["2026-09-14T13:30:08.344324+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:30:08.344820+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:08.346097+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:08.378061+00:00", "trade", 6.26, 144.0]
["2026-09-14T13:30:08.466930+00:00", "trade", 6.2684, 1.0]
["2026-09-14T13:30:08.497918+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.500932+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.502200+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.502313+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.502849+00:00", "trade", 6.265, 400.0]
["2026-09-14T13:30:08.512579+00:00", "trade", 6.265, 600.0]
["2026-09-14T13:30:08.521671+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.521717+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.526575+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.562620+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.593354+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.628084+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.637234+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.647912+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.669315+00:00", "trade", 6.2426, 1.0]
["2026-09-14T13:30:08.690523+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:08.690601+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.690973+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.691260+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.734578+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:08.751522+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.806598+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:08.813191+00:00", "trade", 6.265, 5.0]
["2026-09-14T13:30:08.822672+00:00", "trade", 6.265, 131.0]
["2026-09-14T13:30:08.838569+00:00", "trade", 6.265, 48.0]
["2026-09-14T13:30:08.853622+00:00", "trade", 6.2617, 1.0]
["2026-09-14T13:30:09.006140+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:09.006600+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:09.006660+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:09.007059+00:00", "trade", 6.2684, 1.0]
["2026-09-14T13:30:09.063442+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:09.099138+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:09.132200+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:09.135852+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:30:09.154654+00:00", "trade", 6.265, 10.0]
["2026-09-14T13:30:09.161146+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:09.165249+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:09.166429+00:00", "trade", 6.265, 80.0]
["2026-09-14T13:30:09.167453+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:09.167594+00:00", "trade", 6.265, 5.0]
["2026-09-14T13:30:09.180773+00:00", "trade", 6.26, 67.0]
["2026-09-14T13:30:09.187962+00:00", "trade", 6.27, 7.0]
["2026-09-14T13:30:09.188037+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:09.188061+00:00", "trade", 6.269, 16.0]
["2026-09-14T13:30:09.188093+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:09.188118+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:09.188232+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:09.188265+00:00", "trade", 6.27, 48.0]
["2026-09-14T13:30:09.188334+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:09.201019+00:00", "trade", 6.26, 49.0]
["2026-09-14T13:30:09.238984+00:00", "trade", 6.2477, 1.0]
["2026-09-14T13:30:09.356122+00:00", "trade", 6.2697, 1.0]
["2026-09-14T13:30:09.395325+00:00", "trade", 6.26, 103.0]
["2026-09-14T13:30:09.431305+00:00", "trade", 6.2699, 1.0]
["2026-09-14T13:30:09.497869+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:09.528125+00:00", "trade", 6.2698, 5.0]
["2026-09-14T13:30:09.556228+00:00", "trade", 6.2684, 1.0]
["2026-09-14T13:30:09.556760+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:09.659425+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:30:09.717702+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:30:09.924857+00:00", "trade", 6.2684, 1.0]
["2026-09-14T13:30:10.026189+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.026864+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.064954+00:00", "trade", 6.2699, 1.0]
["2026-09-14T13:30:10.065983+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:10.164602+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:30:10.164714+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:10.173302+00:00", "trade", 6.265, 300.0]
["2026-09-14T13:30:10.173925+00:00", "trade", 6.265, 300.0]
["2026-09-14T13:30:10.196133+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:30:10.227586+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.231391+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:30:10.464396+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.480814+00:00", "trade", 6.2684, 1.0]
["2026-09-14T13:30:10.495602+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:10.496132+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:10.497044+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:10.529748+00:00", "trade", 6.26, 7.0]
["2026-09-14T13:30:10.547447+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.547496+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.547545+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.576214+00:00", "trade", 6.265, 90.0]
["2026-09-14T13:30:10.580437+00:00", "trade", 6.2684, 1.0]
["2026-09-14T13:30:10.599275+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:10.602412+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:10.611717+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:30:10.616994+00:00", "trade", 6.265, 120.0]
["2026-09-14T13:30:10.617011+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:30:10.617034+00:00", "trade", 6.265, 38.0]
["2026-09-14T13:30:10.630531+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:10.643284+00:00", "trade", 6.26, 4460.0]
["2026-09-14T13:30:10.664163+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.664621+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.692404+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.698504+00:00", "trade", 6.265, 62.0]
["2026-09-14T13:30:10.706184+00:00", "trade", 6.2685, 1.0]
["2026-09-14T13:30:10.715637+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:10.734052+00:00", "trade", 6.265, 5271.0]
["2026-09-14T13:30:10.945519+00:00", "trade", 6.265, 1400.0]
["2026-09-14T13:30:10.972622+00:00", "trade", 6.265, 552.0]
["2026-09-14T13:30:10.977191+00:00", "trade", 6.265, 1400.0]
["2026-09-14T13:30:10.977204+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:30:10.984859+00:00", "trade", 6.265, 1400.0]
["2026-09-14T13:30:10.992157+00:00", "trade", 6.265, 1400.0]
["2026-09-14T13:30:10.999379+00:00", "trade", 6.265, 1400.0]
["2026-09-14T13:30:11.050979+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.073400+00:00", "trade", 6.265, 1400.0]
["2026-09-14T13:30:11.079514+00:00", "trade", 6.265, 1400.0]
["2026-09-14T13:30:11.085019+00:00", "trade", 6.265, 1400.0]
["2026-09-14T13:30:11.089277+00:00", "trade", 6.265, 690.0]
["2026-09-14T13:30:11.090818+00:00", "trade", 6.265, 1820.0]
["2026-09-14T13:30:11.095639+00:00", "trade", 6.265, 880.0]
["2026-09-14T13:30:11.096973+00:00", "trade", 6.265, 420.0]
["2026-09-14T13:30:11.195957+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:30:11.218095+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.218144+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.484629+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.500847+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.518885+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.518944+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.532208+00:00", "trade", 6.265, 10.0]
["2026-09-14T13:30:11.541657+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:30:11.662887+00:00", "trade", 6.2697, 1.0]
["2026-09-14T13:30:11.681596+00:00", "trade", 6.2685, 1.0]
["2026-09-14T13:30:11.705382+00:00", "trade", 6.2698, 1.0]
["2026-09-14T13:30:11.719092+00:00", "trade", 6.2697, 1.0]
["2026-09-14T13:30:11.785857+00:00", "trade", 6.2699, 1.0]
["2026-09-14T13:30:11.826474+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.848800+00:00", "trade", 6.265, 625.0]
["2026-09-14T13:30:11.879704+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.887769+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.887823+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:11.906428+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:12.065397+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:12.104568+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:12.135674+00:00", "trade", 6.265, 300.0]
["2026-09-14T13:30:12.137585+00:00", "trade", 6.26, 300.0]
["2026-09-14T13:30:12.195458+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:12.269356+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:30:12.404085+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:12.447595+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:12.575082+00:00", "trade", 6.2685, 25.0]
["2026-09-14T13:30:12.830601+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:12.853809+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:12.925658+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:14.007973+00:00", "trade", 6.2601, 1.0]
["2026-09-14T13:30:14.008027+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008028+00:00", "trade", 6.26, 87.0]
["2026-09-14T13:30:14.008028+00:00", "trade", 6.26, 3.0]
["2026-09-14T13:30:14.008029+00:00", "trade", 6.26, 4.0]
["2026-09-14T13:30:14.008031+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:14.008037+00:00", "trade", 6.26, 1300.0]
["2026-09-14T13:30:14.008037+00:00", "trade", 6.26, 4.0]
["2026-09-14T13:30:14.008037+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:30:14.008048+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008083+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008090+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008097+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008104+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008110+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008116+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008122+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008305+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008446+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008462+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008484+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008485+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:14.008493+00:00", "trade", 6.26, 500.0]
["2026-09-14T13:30:14.008563+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008569+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008610+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:14.008659+00:00", "trade", 6.26, 1100.0]
["2026-09-14T13:30:14.008661+00:00", "quote", 6.26, 6.26]
["2026-09-14T13:30:14.008661+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008662+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:14.008662+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:14.008662+00:00", "trade", 6.26, 20.0]
["2026-09-14T13:30:14.008669+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008682+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008689+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008696+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008741+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008881+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008895+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008938+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008949+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008956+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.008963+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.009013+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.009022+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.009090+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.009180+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.012697+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.012725+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.012780+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.013084+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.015082+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.016876+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.042254+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.177243+00:00", "trade", 6.255, 181.0]
["2026-09-14T13:30:14.178342+00:00", "trade", 6.255, 1219.0]
["2026-09-14T13:30:14.289104+00:00", "trade", 6.255, 509.0]
["2026-09-14T13:30:14.671491+00:00", "trade", 6.2518, 28.0]
["2026-09-14T13:30:14.693178+00:00", "trade", 6.2518, 1.0]
["2026-09-14T13:30:14.929222+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:14.990309+00:00", "trade", 6.2551, 1.0]
["2026-09-14T13:30:14.993819+00:00", "trade", 6.2598, 1.0]
["2026-09-14T13:30:15.026204+00:00", "trade", 6.2599, 1.0]
["2026-09-14T13:30:15.087034+00:00", "trade", 6.255, 258.0]
["2026-09-14T13:30:15.152612+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:15.153832+00:00", "trade", 6.255, 1.0]
["2026-09-14T13:30:15.189738+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:15.193809+00:00", "trade", 6.255, 1.0]
["2026-09-14T13:30:15.634964+00:00", "trade", 6.2501, 340.0]
["2026-09-14T13:30:15.803235+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:15.803345+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.024747+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.025438+00:00", "trade", 6.27, 12.0]
["2026-09-14T13:30:16.026058+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.026709+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.027451+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.030066+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.034796+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.035137+00:00", "trade", 6.255, 600.0]
["2026-09-14T13:30:16.035404+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.038312+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.038949+00:00", "trade", 6.27, 319.0]
["2026-09-14T13:30:16.039041+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:30:16.046665+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.056701+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.057066+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.057428+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.057794+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.058183+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.059030+00:00", "trade", 6.27, 80.0]
["2026-09-14T13:30:16.059396+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.059762+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.060268+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:16.060640+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:16.062714+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.063275+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.063643+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.064012+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.067108+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.067732+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.068476+00:00", "trade", 6.27, 11.0]
["2026-09-14T13:30:16.069020+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.069384+00:00", "trade", 6.27, 12.0]
["2026-09-14T13:30:16.069830+00:00", "trade", 6.265, 8.0]
["2026-09-14T13:30:16.070321+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.070686+00:00", "trade", 6.27, 7.0]
["2026-09-14T13:30:16.071051+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.071905+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:16.072648+00:00", "trade", 6.27, 11.0]
["2026-09-14T13:30:16.072680+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.075959+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.075993+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:16.076020+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:30:16.076048+00:00", "trade", 6.27, 80.0]
["2026-09-14T13:30:16.165443+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:16.260038+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:16.260622+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:16.275801+00:00", "trade", 6.27, 48.0]
["2026-09-14T13:30:16.297286+00:00", "trade", 6.27, 7.0]
["2026-09-14T13:30:16.298551+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:16.302040+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:16.302650+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:16.303940+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.304686+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.305498+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:16.306222+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.306945+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.307785+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:30:16.308713+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:16.309726+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.310414+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:30:16.311117+00:00", "trade", 6.265, 30.0]
["2026-09-14T13:30:16.318509+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:16.361932+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.362551+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:16.365290+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.365651+00:00", "trade", 6.27, 32.0]
["2026-09-14T13:30:16.366164+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.366513+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.366876+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:16.367240+00:00", "trade", 6.27, 12.0]
["2026-09-14T13:30:16.367605+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.370621+00:00", "trade", 6.265, 32.0]
["2026-09-14T13:30:16.372717+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.373087+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.375436+00:00", "trade", 6.27, 24.0]
["2026-09-14T13:30:16.375803+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.376646+00:00", "trade", 6.27, 48.0]
["2026-09-14T13:30:16.376676+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:16.376984+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.377353+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.377381+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.377716+00:00", "trade", 6.27, 9.0]
["2026-09-14T13:30:16.378102+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:16.378472+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:16.378498+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.378839+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.379204+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:16.379575+00:00", "trade", 6.27, 22.0]
["2026-09-14T13:30:16.379599+00:00", "trade", 6.27, 4.0]
["2026-09-14T13:30:16.379941+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:30:16.379964+00:00", "trade", 6.27, 14.0]
["2026-09-14T13:30:16.381361+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:30:16.381725+00:00", "trade", 6.27, 9.0]
["2026-09-14T13:30:16.382098+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:16.382853+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:30:16.383201+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:30:16.383228+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:30:16.811570+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.812349+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814357+00:00", "trade", 6.25, 1752.0]
["2026-09-14T13:30:16.814410+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814413+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.814413+00:00", "trade", 6.25, 1300.0]
["2026-09-14T13:30:16.814414+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.814417+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814439+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814446+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814453+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814460+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814468+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814474+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814480+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814505+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814525+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814538+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814677+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814685+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814691+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814699+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814714+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814716+00:00", "trade", 6.25, 500.0]
["2026-09-14T13:30:16.814721+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814725+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.814728+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814735+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814742+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.814742+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814749+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814756+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814771+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814779+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814802+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814815+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814831+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814838+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814844+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814846+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.814852+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814861+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814868+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.814868+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814876+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814882+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814890+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814898+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814912+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814920+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.814936+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.814943+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.814949+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.814950+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.814957+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.814963+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.814970+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.814972+00:00", "trade", 6.25, 1100.0]
["2026-09-14T13:30:16.814973+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.814977+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.814984+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.814991+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.814998+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.815006+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.815097+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:16.815146+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.815667+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.816032+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.816278+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.816341+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.818921+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.818938+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.819449+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.824942+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.826486+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.826487+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.826488+00:00", "trade", 6.25, 159.0]
["2026-09-14T13:30:16.826489+00:00", "trade", 6.25, 400.0]
["2026-09-14T13:30:16.826491+00:00", "trade", 6.25, 550.0]
["2026-09-14T13:30:16.826493+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.826495+00:00", "trade", 6.25, 550.0]
["2026-09-14T13:30:16.826495+00:00", "trade", 6.25, 1300.0]
["2026-09-14T13:30:16.826496+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.826500+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.826506+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.826513+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:30:16.826518+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826548+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826554+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826561+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826565+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.826565+00:00", "trade", 6.25, 300.0]
["2026-09-14T13:30:16.826567+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826574+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826581+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826587+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826595+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826601+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826614+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826634+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826640+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826679+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826687+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826694+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826702+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826708+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826715+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826716+00:00", "trade", 6.25, 400.0]
["2026-09-14T13:30:16.826717+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.826722+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826724+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.826729+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826735+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826740+00:00", "trade", 6.25, 300.0]
["2026-09-14T13:30:16.826741+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826755+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826762+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826770+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826925+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826933+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826947+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826958+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:16.826992+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827003+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827010+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827018+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827025+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827031+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827036+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827038+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827045+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827049+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.827051+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.827051+00:00", "trade", 6.25, 33.0]
["2026-09-14T13:30:16.827051+00:00", "quote", 6.25, 6.25]
["2026-09-14T13:30:16.827052+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.827052+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.827056+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.827174+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.827231+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.827378+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.827523+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.827562+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:16.827589+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.827801+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.828284+00:00", "trade", 6.25, 625.0]
["2026-09-14T13:30:16.828502+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.828622+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.828624+00:00", "trade", 6.25, 300.0]
["2026-09-14T13:30:16.828665+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.828751+00:00", "trade", 6.25, 1400.0]
["2026-09-14T13:30:16.828834+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:16.829047+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.830709+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.830830+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.839191+00:00", "trade", 6.2525, 18.0]
["2026-09-14T13:30:16.842397+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:30:16.842426+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.842652+00:00", "trade", 6.255, 500.0]
["2026-09-14T13:30:16.845653+00:00", "trade", 6.255, 200.0]
["2026-09-14T13:30:16.846106+00:00", "trade", 6.255, 1450.0]
["2026-09-14T13:30:16.846580+00:00", "trade", 6.255, 1050.0]
["2026-09-14T13:30:16.852065+00:00", "trade", 6.255, 725.0]
["2026-09-14T13:30:16.852719+00:00", "trade", 6.255, 121.0]
["2026-09-14T13:30:16.861771+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.868450+00:00", "trade", 6.255, 400.0]
["2026-09-14T13:30:16.869648+00:00", "trade", 6.255, 2000.0]
["2026-09-14T13:30:16.874433+00:00", "trade", 6.255, 1400.0]
["2026-09-14T13:30:16.874823+00:00", "trade", 6.255, 1400.0]
["2026-09-14T13:30:16.875165+00:00", "trade", 6.255, 1450.0]
["2026-09-14T13:30:16.879186+00:00", "trade", 6.255, 300.0]
["2026-09-14T13:30:16.915511+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.915646+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:16.916545+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022067+00:00", "trade", 6.26, 45.0]
["2026-09-14T13:30:17.022068+00:00", "trade", 6.26, 46.0]
["2026-09-14T13:30:17.022086+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022093+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022101+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022108+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022115+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022118+00:00", "trade", 6.26, 80.0]
["2026-09-14T13:30:17.022129+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022135+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022142+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022285+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:17.022368+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:17.022432+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022441+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022448+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022455+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022468+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022481+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022488+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022541+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022560+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.022644+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.027108+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.044474+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.054812+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.055139+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:17.055259+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:18.049816+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:18.822868+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:18.822893+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:18.823240+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:18.836183+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:19.027766+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:19.395756+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:19.466886+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:19.468023+00:00", "trade", 6.2686, 101.0]
["2026-09-14T13:30:20.001083+00:00", "trade", 6.26, 45.0]
["2026-09-14T13:30:20.001085+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:20.001086+00:00", "trade", 6.26, 46.0]
["2026-09-14T13:30:20.001087+00:00", "trade", 6.26, 159.0]
["2026-09-14T13:30:20.001091+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:20.001098+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:20.001114+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:20.001120+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:20.001128+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:20.001134+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:20.001141+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:20.001147+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:20.001496+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:20.001555+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:20.001565+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.001572+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.001578+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.001654+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.001997+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:30:20.002284+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.002297+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.002344+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.002399+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.002765+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.003248+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.006109+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.015513+00:00", "trade", 6.255, 85.0]
["2026-09-14T13:30:20.020617+00:00", "trade", 6.25, 14.0]
["2026-09-14T13:30:20.020683+00:00", "trade", 6.25, 136.0]
["2026-09-14T13:30:20.020690+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:20.020742+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:20.021010+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:20.021556+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:20.021603+00:00", "trade", 6.25, 320.0]
["2026-09-14T13:30:20.021671+00:00", "trade", 6.2525, 200.0]
["2026-09-14T13:30:20.021992+00:00", "trade", 6.25, 96.0]
["2026-09-14T13:30:20.022146+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:20.022422+00:00", "trade", 6.25, 860.0]
["2026-09-14T13:30:20.023710+00:00", "trade", 6.25, 44.0]
["2026-09-14T13:30:20.032146+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.112160+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.414454+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.414505+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:20.477304+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.061374+00:00", "trade", 6.25, 3200.0]
["2026-09-14T13:30:21.238619+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.238672+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.238733+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.418445+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:21.468477+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.468537+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.531705+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.601299+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.601354+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.728473+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:21.924757+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:22.038480+00:00", "trade", 6.258, 500.0]
["2026-09-14T13:30:22.456690+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:22.679049+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:22.679098+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:22.717340+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:22.769462+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:22.978567+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:22.993372+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:23.042177+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.042387+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.042692+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.044232+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.044931+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.045352+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.045891+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.045991+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.046518+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.046527+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.046555+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.046666+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.046713+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.046924+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.229536+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:23.229587+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:23.247091+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:23.247141+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:23.247150+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:23.247187+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:23.247188+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:23.247191+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:23.247191+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:23.247192+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:23.247195+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:23.247195+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:23.247282+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:23.247285+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:23.247292+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:23.247312+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:30:23.247313+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:30:23.247344+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.247351+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.247458+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:30:23.248002+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.250997+00:00", "trade", 6.27, 50.0]
["2026-09-14T13:30:23.250998+00:00", "trade", 6.27, 1300.0]
["2026-09-14T13:30:23.251000+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:23.251004+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251018+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251025+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251031+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251037+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251044+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251051+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251057+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251240+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251246+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251253+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251260+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:23.251260+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251266+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251273+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251281+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:23.251281+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:23.251284+00:00", "trade", 6.27, 18.0]
["2026-09-14T13:30:23.251285+00:00", "trade", 6.27, 26.0]
["2026-09-14T13:30:23.251285+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251288+00:00", "trade", 6.27, 500.0]
["2026-09-14T13:30:23.251292+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:23.251292+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251298+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251305+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251311+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251343+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:23.251371+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:23.251449+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251467+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251481+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:30:23.251501+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:23.251508+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:23.251515+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:23.251521+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:23.251528+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:23.251535+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:23.251541+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:23.251548+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:23.251553+00:00", "trade", 6.27, 1100.0]
["2026-09-14T13:30:23.251554+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:23.251554+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.251617+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:23.255329+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255365+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255366+00:00", "trade", 6.28, 1300.0]
["2026-09-14T13:30:23.255367+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:23.255368+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:30:23.255371+00:00", "trade", 6.28, 27.0]
["2026-09-14T13:30:23.255373+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:23.255400+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255407+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255413+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255420+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255435+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255441+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255856+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255944+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.255961+00:00", "trade", 6.28, 1100.0]
["2026-09-14T13:30:23.255962+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:23.255962+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.256000+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.256081+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.256107+00:00", "trade", 6.275, 190.0]
["2026-09-14T13:30:23.256123+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.256501+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.256669+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.257516+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.257523+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.257581+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.257588+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.257917+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.258041+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.258196+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.259686+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.259730+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.260468+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.260489+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.271073+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.281856+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.315215+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.348478+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.349430+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.349509+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.349634+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.351900+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.353012+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.353504+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.506075+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.526371+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.568648+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.569184+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.705494+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.708264+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.708541+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.710116+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.711300+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.711790+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.712164+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.712337+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.712572+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.712681+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.734578+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.734610+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.748085+00:00", "trade", 6.275, 400.0]
["2026-09-14T13:30:23.754756+00:00", "trade", 6.275, 7.0]
["2026-09-14T13:30:23.825266+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.825405+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.825635+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.825794+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.825838+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.830108+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:23.994644+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.997089+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.997296+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:23.997999+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.274207+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.274589+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.274889+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.275074+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.275763+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.276810+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.280297+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.280583+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.280732+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:24.654244+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:30:24.849836+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:24.849887+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:25.018745+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:25.192044+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:25.207594+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.596558+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.596565+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.654535+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.654584+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.774273+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.774282+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.774345+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.774369+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.856809+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.856877+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.871192+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.871241+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.961522+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:26.963036+00:00", "trade", 6.2799, 1.0]
["2026-09-14T13:30:26.973364+00:00", "trade", 6.2785, 2.0]
["2026-09-14T13:30:27.022205+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:27.079159+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:30:27.113976+00:00", "trade", 6.2724, 1.0]
["2026-09-14T13:30:27.113994+00:00", "trade", 6.2724, 1.0]
["2026-09-14T13:30:27.356054+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:27.356107+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:27.634234+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612449+00:00", "trade", 6.275, 400.0]
["2026-09-14T13:30:28.612451+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612465+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612466+00:00", "trade", 6.27, 400.0]
["2026-09-14T13:30:28.612470+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:28.612471+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:28.612475+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:28.612478+00:00", "trade", 6.27, 500.0]
["2026-09-14T13:30:28.612479+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612488+00:00", "trade", 6.27, 300.0]
["2026-09-14T13:30:28.612505+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612509+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612555+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612607+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612642+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612812+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612837+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612846+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612852+00:00", "trade", 6.27, 139.0]
["2026-09-14T13:30:28.612872+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612879+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612886+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.612915+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:30:28.612915+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:28.612915+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:30:28.612925+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:30:28.612988+00:00", "trade", 6.27, 577.0]
["2026-09-14T13:30:28.612988+00:00", "trade", 6.27, 800.0]
["2026-09-14T13:30:28.612998+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:30:28.613007+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613037+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613052+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613079+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613086+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613103+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613164+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:28.613211+00:00", "trade", 6.27, 261.0]
["2026-09-14T13:30:28.613212+00:00", "trade", 6.27, 600.0]
["2026-09-14T13:30:28.613212+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613311+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613321+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:28.613326+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613339+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613346+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613347+00:00", "trade", 6.27, 700.0]
["2026-09-14T13:30:28.613348+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613352+00:00", "trade", 6.27, 300.0]
["2026-09-14T13:30:28.613352+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613353+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613359+00:00", "trade", 6.27, 205.0]
["2026-09-14T13:30:28.613360+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613434+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613487+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613491+00:00", "trade", 6.275, 38.0]
["2026-09-14T13:30:28.613546+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:30:28.613556+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:28.613557+00:00", "trade", 6.27, 201.0]
["2026-09-14T13:30:28.613557+00:00", "quote", 6.27, 6.27]
["2026-09-14T13:30:28.613576+00:00", "trade", 6.27, 85.0]
["2026-09-14T13:30:28.613586+00:00", "trade", 6.27, 799.0]
["2026-09-14T13:30:28.613587+00:00", "trade", 6.27, 416.0]
["2026-09-14T13:30:28.613588+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613607+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613679+00:00", "trade", 6.27, 600.0]
["2026-09-14T13:30:28.613781+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613817+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613828+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613837+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613844+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613888+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613937+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.613950+00:00", "trade", 6.265, 5.0]
["2026-09-14T13:30:28.613962+00:00", "trade", 6.27, 19.0]
["2026-09-14T13:30:28.613998+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.614008+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.614271+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.614428+00:00", "trade", 6.27, 493.0]
["2026-09-14T13:30:28.614572+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.614902+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.618959+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.621749+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.667530+00:00", "trade", 6.275, 90.0]
["2026-09-14T13:30:28.703519+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.703565+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.719696+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.720132+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:28.995864+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.001004+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.145431+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.250153+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.250291+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.250298+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.250445+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.250634+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.250896+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.273087+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.273175+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.408165+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.531433+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.606525+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.734633+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.734666+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.734673+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.748019+00:00", "trade", 6.2784, 3.0]
["2026-09-14T13:30:29.771132+00:00", "trade", 6.275, 117.0]
["2026-09-14T13:30:29.776112+00:00", "trade", 6.27, 33.0]
["2026-09-14T13:30:29.890432+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.890527+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:29.991375+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.029491+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.040111+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.099963+00:00", "trade", 6.275, 10.0]
["2026-09-14T13:30:30.100533+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.100593+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.103750+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:30:30.104317+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.123515+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:30:30.353225+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.353271+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.353738+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.353786+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356308+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:30.356361+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356368+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356375+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356382+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356388+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356394+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356554+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356561+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356568+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356581+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356588+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356594+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:30.356594+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356596+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:30.356599+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:30.356599+00:00", "trade", 6.28, 500.0]
["2026-09-14T13:30:30.356601+00:00", "trade", 6.28, 300.0]
["2026-09-14T13:30:30.356601+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356606+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:30.356607+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:30.356609+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356616+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356644+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356652+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356659+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356665+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356767+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356774+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356780+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:30.356787+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:30.356795+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:30.356801+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:30.356815+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:30.356821+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:30.356827+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:30.356868+00:00", "trade", 6.28, 1100.0]
["2026-09-14T13:30:30.356870+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:30.356870+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:30.356871+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.357041+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.357226+00:00", "trade", 6.28, 11.0]
["2026-09-14T13:30:30.357365+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.357396+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.358782+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:30.358831+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.457014+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.658346+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:30:30.661649+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.661707+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.663176+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:30:30.865259+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:30:30.976823+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:30.976873+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.018909+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.509559+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.509730+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.642927+00:00", "trade", 6.2836, 4000.0]
["2026-09-14T13:30:31.720047+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.720055+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.803816+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.819822+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.819870+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.820629+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.860740+00:00", "trade", 6.285, 150.0]
["2026-09-14T13:30:31.883201+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.883247+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:31.966229+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:32.735928+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:32.735935+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:32.830497+00:00", "trade", 6.285, 2838.0]
["2026-09-14T13:30:32.858600+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:32.858649+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:32.895145+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:32.895198+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.187730+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.187784+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.192919+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.230144+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.261386+00:00", "trade", 6.285, 150.0]
["2026-09-14T13:30:33.331692+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.331741+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.358786+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.417296+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.488752+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.525963+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.884734+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.884754+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.885027+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.885029+00:00", "trade", 6.285, 114.0]
["2026-09-14T13:30:33.885663+00:00", "trade", 6.285, 600.0]
["2026-09-14T13:30:33.885712+00:00", "trade", 6.285, 1700.0]
["2026-09-14T13:30:33.885713+00:00", "trade", 6.285, 120.0]
["2026-09-14T13:30:33.885760+00:00", "trade", 6.28, 900.0]
["2026-09-14T13:30:33.885762+00:00", "trade", 6.28, 205.0]
["2026-09-14T13:30:33.885762+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:33.885813+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:33.885820+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:33.885828+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:33.885832+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:33.885924+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:33.886101+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:33.886652+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:33.887139+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:33.889876+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:33.917991+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:33.918400+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:34.056401+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:34.300886+00:00", "trade", 6.28, 1116.0]
["2026-09-14T13:30:34.413508+00:00", "trade", 6.2722, 3.0]
["2026-09-14T13:30:34.413873+00:00", "trade", 6.2722, 1.0]
["2026-09-14T13:30:34.739369+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:34.961913+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:34.961929+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:35.011844+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:30:35.086738+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:35.714980+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:35.715027+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:36.700256+00:00", "trade", 6.2748, 1.0]
["2026-09-14T13:30:37.005542+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:37.005659+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:37.005736+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:37.006097+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:37.670264+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:37.670270+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:37.670325+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:37.670339+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:37.670611+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:37.670931+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:37.704737+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:38.172228+00:00", "trade", 6.288, 1.0]
["2026-09-14T13:30:38.174521+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:38.516030+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:38.516077+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:38.753112+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:38.753163+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:39.081031+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:39.278544+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:39.663525+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:40.072972+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:40.504775+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:40.695023+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:41.018700+00:00", "trade", 6.285, 123.0]
["2026-09-14T13:30:41.018708+00:00", "trade", 6.285, 123.0]
["2026-09-14T13:30:41.018713+00:00", "trade", 6.285, 123.0]
["2026-09-14T13:30:41.018724+00:00", "trade", 6.285, 60.0]
["2026-09-14T13:30:41.018736+00:00", "trade", 6.28, 299.0]
["2026-09-14T13:30:41.018737+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:41.018754+00:00", "trade", 6.28, 49.0]
["2026-09-14T13:30:41.018782+00:00", "trade", 6.28, 101.0]
["2026-09-14T13:30:41.018783+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:41.018784+00:00", "trade", 6.28, 51.0]
["2026-09-14T13:30:41.018790+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:41.018791+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:41.018878+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:41.019101+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:41.019125+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:41.019132+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:41.019139+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:41.019189+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:41.019199+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:41.019214+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.019238+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.019246+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.019247+00:00", "trade", 6.285, 2800.0]
["2026-09-14T13:30:41.019711+00:00", "trade", 6.28, 4.0]
["2026-09-14T13:30:41.019978+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.020496+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.023537+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.053758+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.059883+00:00", "trade", 6.275, 167.0]
["2026-09-14T13:30:41.065532+00:00", "trade", 6.275, 2700.0]
["2026-09-14T13:30:41.069975+00:00", "trade", 6.275, 167.0]
["2026-09-14T13:30:41.070031+00:00", "trade", 6.275, 153.0]
["2026-09-14T13:30:41.079086+00:00", "trade", 6.275, 700.0]
["2026-09-14T13:30:41.358107+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.622914+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.623422+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:41.623493+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.623839+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:30:41.623909+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.623910+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.623959+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.624003+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.686129+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:41.935636+00:00", "trade", 6.2724, 67.0]
["2026-09-14T13:30:41.935656+00:00", "trade", 6.2724, 1.0]
["2026-09-14T13:30:42.030951+00:00", "trade", 6.275, 10.0]
["2026-09-14T13:30:42.173706+00:00", "trade", 6.275, 6.0]
["2026-09-14T13:30:42.217256+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:42.337368+00:00", "trade", 6.275, 318.0]
["2026-09-14T13:30:42.608329+00:00", "trade", 6.2701, 34.0]
["2026-09-14T13:30:42.947045+00:00", "trade", 6.2735, 1200.0]
["2026-09-14T13:30:43.019832+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:43.019862+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:43.020270+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:43.250812+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:43.282838+00:00", "trade", 6.2715, 1.0]
["2026-09-14T13:30:43.488358+00:00", "trade", 6.275, 500.0]
["2026-09-14T13:30:43.665170+00:00", "trade", 6.2785, 38.0]
["2026-09-14T13:30:43.687446+00:00", "trade", 6.2785, 1.0]
["2026-09-14T13:30:43.982721+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:43.983085+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:44.122405+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:45.072459+00:00", "trade", 6.2783, 2700.0]
["2026-09-14T13:30:45.182946+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:45.184964+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:45.198315+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:45.198775+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:45.710961+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:45.753815+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:45.928440+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:46.528775+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:30:46.791755+00:00", "trade", 6.2787, 1000.0]
["2026-09-14T13:30:47.268745+00:00", "trade", 6.275, 253.0]
["2026-09-14T13:30:48.109787+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:48.156070+00:00", "trade", 6.2726, 1.0]
["2026-09-14T13:30:48.516646+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:49.087103+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:49.087261+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:49.087571+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:49.087847+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:49.411674+00:00", "trade", 6.275, 25.0]
["2026-09-14T13:30:50.018513+00:00", "trade", 6.28, 11.0]
["2026-09-14T13:30:50.498619+00:00", "trade", 6.275, 5.0]
["2026-09-14T13:30:51.194585+00:00", "trade", 6.2724, 1.0]
["2026-09-14T13:30:51.468500+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:51.468971+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:51.469076+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:52.527052+00:00", "trade", 6.2736, 4000.0]
["2026-09-14T13:30:53.226818+00:00", "trade", 6.275, 1073.0]
["2026-09-14T13:30:53.251878+00:00", "trade", 6.28, 700.0]
["2026-09-14T13:30:53.252351+00:00", "trade", 6.28, 11.0]
["2026-09-14T13:30:53.252526+00:00", "trade", 6.28, 389.0]
["2026-09-14T13:30:53.258469+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:53.258487+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258494+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258500+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258507+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258513+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258520+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258526+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258534+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258559+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258710+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258718+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258725+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258749+00:00", "trade", 6.28, 12.0]
["2026-09-14T13:30:53.258883+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258911+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258942+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258949+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:30:53.258964+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:53.258999+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:53.259006+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:53.259012+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:53.259018+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:53.259025+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:53.259039+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:30:53.259042+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:53.259043+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:53.259043+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:30:53.259045+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:53.259045+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.259048+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:53.259067+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.259073+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.259101+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.259117+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.259124+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.259185+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.259278+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.262615+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:53.262655+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.262694+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:53.262732+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:53.262774+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:53.263552+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.263575+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.264491+00:00", "trade", 6.29, 8900.0]
["2026-09-14T13:30:53.289810+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.289817+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.358525+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.460317+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:53.778768+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.031628+00:00", "trade", 6.285, 1666.0]
["2026-09-14T13:30:54.031848+00:00", "trade", 6.285, 6666.0]
["2026-09-14T13:30:54.036970+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:30:54.037010+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037017+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037023+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037030+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037213+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037250+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037251+00:00", "trade", 6.29, 2053.0]
["2026-09-14T13:30:54.037253+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037263+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037270+00:00", "trade", 6.29, 647.0]
["2026-09-14T13:30:54.037284+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037427+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037439+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.037446+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:30:54.037460+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:30:54.037467+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:30:54.037474+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:30:54.037481+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:30:54.037487+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:30:54.037501+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:30:54.037529+00:00", "trade", 6.29, 1997.0]
["2026-09-14T13:30:54.037529+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:30:54.037530+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:30:54.037530+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.037534+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.037578+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:30:54.037766+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.037798+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.037823+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.038197+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.038320+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.039219+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:54.055404+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.072530+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.394363+00:00", "trade", 6.2976, 1.0]
["2026-09-14T13:30:54.425113+00:00", "trade", 6.295, 1000.0]
["2026-09-14T13:30:54.429076+00:00", "trade", 6.2924, 24.0]
["2026-09-14T13:30:54.429104+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:30:54.743891+00:00", "trade", 6.298, 1.0]
["2026-09-14T13:30:54.827180+00:00", "trade", 6.295, 114.0]
["2026-09-14T13:30:54.827498+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827506+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827511+00:00", "trade", 6.295, 1164.0]
["2026-09-14T13:30:54.827513+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827521+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827528+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827535+00:00", "trade", 6.29, 1500.0]
["2026-09-14T13:30:54.827538+00:00", "trade", 6.29, 57.0]
["2026-09-14T13:30:54.827538+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827543+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:30:54.827546+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:30:54.827550+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827557+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:30:54.827557+00:00", "trade", 6.29, 359.0]
["2026-09-14T13:30:54.827564+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827571+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827577+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827585+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827592+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827598+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827839+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827848+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827936+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:30:54.827939+00:00", "trade", 6.29, 1000.0]
["2026-09-14T13:30:54.827943+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:30:54.827944+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:30:54.828014+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828020+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828021+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828027+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828039+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828087+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828133+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828422+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828586+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.828733+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.830181+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.830626+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.831094+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.835065+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.835170+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:54.835211+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:55.563085+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:30:55.828209+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:55.931786+00:00", "trade", 6.2824, 1.0]
["2026-09-14T13:30:55.942556+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:55.942618+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:56.358659+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:56.521624+00:00", "trade", 6.2899, 2.0]
["2026-09-14T13:30:56.720669+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:57.370711+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.519850+00:00", "trade", 6.285, 150.0]
["2026-09-14T13:30:58.519911+00:00", "trade", 6.285, 575.0]
["2026-09-14T13:30:58.696993+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.697044+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.697336+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.697387+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.697404+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.697411+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.697452+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.697829+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.698572+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:58.698624+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.090627+00:00", "trade", 6.28, 10.0]
["2026-09-14T13:30:59.193233+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.193283+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.274966+00:00", "trade", 6.2876, 1.0]
["2026-09-14T13:30:59.305011+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.472021+00:00", "trade", 6.2838, 450.0]
["2026-09-14T13:30:59.728990+00:00", "trade", 6.288, 1.0]
["2026-09-14T13:30:59.829187+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.829196+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.829254+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.829264+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.829305+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.829312+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.829319+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.829424+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:30:59.829851+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:30:59.829859+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:30:59.829880+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:30:59.831085+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:30:59.902666+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:31:00.000771+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:31:00.000839+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:31:00.001118+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:31:00.001337+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:31:00.003712+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:31:00.003912+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.003974+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.032317+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.032324+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.034967+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.035017+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.088814+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.152872+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.484142+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.559523+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.563840+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:00.678647+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:31:00.678678+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:31:01.678153+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:31:01.706517+00:00", "trade", 6.295, 316.0]
["2026-09-14T13:31:01.708960+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:31:02.152801+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:02.358764+00:00", "trade", 6.29, 25.0]
["2026-09-14T13:31:02.381918+00:00", "trade", 6.29, 36.0]
["2026-09-14T13:31:03.358325+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:03.358851+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:03.490769+00:00", "trade", 6.29, 4378.0]
["2026-09-14T13:31:03.490872+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:31:04.253421+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:04.362342+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:04.362398+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:04.362413+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:04.362521+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:04.362588+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:04.362934+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:04.646872+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:04.676930+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:04.821109+00:00", "trade", 6.295, 2.0]
["2026-09-14T13:31:04.888763+00:00", "trade", 6.295, 1000.0]
["2026-09-14T13:31:05.342455+00:00", "trade", 6.2901, 500.0]
["2026-09-14T13:31:05.899932+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:05.899983+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:05.912395+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:05.923260+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:06.871403+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:06.871631+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:06.879863+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.020015+00:00", "trade", 6.295, 195.0]
["2026-09-14T13:31:07.020078+00:00", "trade", 6.295, 530.0]
["2026-09-14T13:31:07.020775+00:00", "trade", 6.295, 725.0]
["2026-09-14T13:31:07.021038+00:00", "trade", 6.295, 725.0]
["2026-09-14T13:31:07.021238+00:00", "trade", 6.295, 145.0]
["2026-09-14T13:31:07.021532+00:00", "trade", 6.295, 675.0]
["2026-09-14T13:31:07.022728+00:00", "trade", 6.295, 580.0]
["2026-09-14T13:31:07.022789+00:00", "trade", 6.295, 725.0]
["2026-09-14T13:31:07.022888+00:00", "trade", 6.295, 95.0]
["2026-09-14T13:31:07.093000+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.517070+00:00", "trade", 6.2988, 1.0]
["2026-09-14T13:31:07.591340+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.591390+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.591822+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.604061+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.617350+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.617401+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.843947+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.884032+00:00", "trade", 6.2914, 3.0]
["2026-09-14T13:31:07.974422+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.974879+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.991152+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.994214+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:07.996603+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:08.022525+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:08.022563+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:08.024912+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:08.041882+00:00", "trade", 6.2914, 1.0]
["2026-09-14T13:31:08.393540+00:00", "trade", 6.2901, 1.0]
["2026-09-14T13:31:08.550308+00:00", "trade", 6.295, 200.0]
["2026-09-14T13:31:08.619758+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:08.623359+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:08.623939+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:08.731335+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:31:08.902109+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.096729+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:09.098256+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098260+00:00", "trade", 6.3, 144.0]
["2026-09-14T13:31:09.098323+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:31:09.098324+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:31:09.098328+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:09.098328+00:00", "trade", 6.3, 364.0]
["2026-09-14T13:31:09.098329+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098336+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098344+00:00", "trade", 6.3, 94.0]
["2026-09-14T13:31:09.098345+00:00", "trade", 6.3, 546.0]
["2026-09-14T13:31:09.098349+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098356+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098364+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098371+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098378+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098385+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098392+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098730+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098879+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098920+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:09.098952+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.098964+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.099207+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.099434+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:09.100008+00:00", "trade", 6.2989, 104.0]
["2026-09-14T13:31:09.101198+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:31:09.505693+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:31:09.505695+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:31:09.505695+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:31:09.507370+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:31:11.197726+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:31:11.206479+00:00", "trade", 6.295, 169.0]
["2026-09-14T13:31:11.206719+00:00", "trade", 6.295, 800.0]
["2026-09-14T13:31:11.206750+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:11.207286+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:11.208421+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:31:11.210483+00:00", "trade", 6.295, 200.0]
["2026-09-14T13:31:11.211717+00:00", "trade", 6.29, 253.0]
["2026-09-14T13:31:11.211780+00:00", "trade", 6.29, 11.0]
["2026-09-14T13:31:11.212551+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:11.212558+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:11.212879+00:00", "trade", 6.29, 11.0]
["2026-09-14T13:31:11.212953+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:11.213504+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:11.623670+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:31:12.090789+00:00", "trade", 6.3, 1000.0]
["2026-09-14T13:31:12.090798+00:00", "trade", 6.295, 1000.0]
["2026-09-14T13:31:12.090811+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114630+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:12.114631+00:00", "trade", 6.29, 20.0]
["2026-09-14T13:31:12.114633+00:00", "trade", 6.29, 56.0]
["2026-09-14T13:31:12.114652+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114658+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114665+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114671+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114678+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114684+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114691+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114815+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114822+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114829+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114836+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114843+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114846+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:12.114847+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:12.114847+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114853+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:12.114854+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:12.114885+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114892+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:12.114899+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:12.114907+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:12.114915+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:12.114922+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:12.114929+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:12.114936+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:12.114949+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:12.114990+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:12.114990+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.115062+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.115109+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.115268+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.115312+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.115340+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.115595+00:00", "trade", 6.29, 11.0]
["2026-09-14T13:31:12.115603+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.115781+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.117287+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.117308+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.119370+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.140283+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.143861+00:00", "trade", 6.285, 2400.0]
["2026-09-14T13:31:12.164018+00:00", "trade", 6.285, 1000.0]
["2026-09-14T13:31:12.171271+00:00", "trade", 6.285, 200.0]
["2026-09-14T13:31:12.195208+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.333569+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.333576+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.423595+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.424551+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:12.655963+00:00", "trade", 6.288, 1.0]
["2026-09-14T13:31:12.915159+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:13.062465+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:13.062512+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:13.085609+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:13.085660+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:13.086108+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:13.086237+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:14.238592+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:14.345094+00:00", "trade", 6.285, 17.0]
["2026-09-14T13:31:14.413468+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:14.413924+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:14.413950+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:14.413994+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:14.414001+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:14.414045+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:14.595361+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:15.370403+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:15.523712+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:15.524317+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:15.524474+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:16.156831+00:00", "trade", 6.2881, 1.0]
["2026-09-14T13:31:16.370400+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:16.545947+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:16.771596+00:00", "trade", 6.2897, 12.0]
["2026-09-14T13:31:16.904560+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:16.976027+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.090410+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.090537+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.090654+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.090757+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.091087+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.115039+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.574907+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.656823+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.763234+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.822446+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:17.953664+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:31:18.016158+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:18.016212+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:18.128273+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:18.128332+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:18.128530+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:18.143303+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:18.350766+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:18.361079+00:00", "trade", 6.285, 50.0]
["2026-09-14T13:31:18.495863+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:18.967047+00:00", "trade", 6.2836, 500.0]
["2026-09-14T13:31:19.334844+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:19.334893+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:19.335256+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:19.335609+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:19.335689+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:19.656342+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:19.666569+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:19.666578+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:19.671456+00:00", "trade", 6.285, 60.0]
["2026-09-14T13:31:20.091883+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:31:20.102702+00:00", "trade", 6.28, 2424.0]
["2026-09-14T13:31:20.115980+00:00", "trade", 6.28, 476.0]
["2026-09-14T13:31:20.312179+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:20.312233+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:20.324582+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:20.324628+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.047029+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.099923+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.099973+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.256140+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.256197+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.312211+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.312263+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.351506+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.552976+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.564037+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.564087+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.640725+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:21.778753+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:22.295163+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:22.295213+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:22.340129+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:31:22.358515+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:22.557528+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:22.647787+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:22.647807+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:23.216730+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:23.216740+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:23.216791+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:23.384900+00:00", "trade", 6.285, 1.0]
["2026-09-14T13:31:23.403671+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.091173+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.103002+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.358717+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.358728+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.358856+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.359227+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.359284+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.359886+00:00", "trade", 6.285, 600.0]
["2026-09-14T13:31:24.443001+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:31:24.456474+00:00", "trade", 6.285, 1022.0]
["2026-09-14T13:31:24.539674+00:00", "trade", 6.2886, 30.0]
["2026-09-14T13:31:24.676007+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.756750+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.784167+00:00", "trade", 6.2895, 10.0]
["2026-09-14T13:31:24.806886+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:24.863183+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:25.106344+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:25.191678+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:25.372240+00:00", "trade", 6.2801, 1.0]
["2026-09-14T13:31:25.634344+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:26.088919+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:26.090960+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:26.986802+00:00", "trade", 6.285, 103.0]
["2026-09-14T13:31:26.991421+00:00", "trade", 6.285, 200.0]
["2026-09-14T13:31:27.239694+00:00", "trade", 6.285, 200.0]
["2026-09-14T13:31:27.275927+00:00", "trade", 6.2895, 1000.0]
["2026-09-14T13:31:28.487856+00:00", "trade", 6.2876, 1.0]
["2026-09-14T13:31:28.628911+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:28.645370+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:28.645796+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:28.804693+00:00", "trade", 6.29, 1309.0]
["2026-09-14T13:31:28.804740+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:28.805947+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:28.837896+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:28.837916+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:28.968370+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:29.154703+00:00", "trade", 6.285, 2000.0]
["2026-09-14T13:31:29.155360+00:00", "trade", 6.285, 200.0]
["2026-09-14T13:31:29.710314+00:00", "trade", 6.2875, 50.0]
["2026-09-14T13:31:29.752979+00:00", "trade", 6.2876, 1.0]
["2026-09-14T13:31:29.967383+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:29.967919+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:29.967929+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:29.967936+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.117608+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:31:30.273648+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.273655+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.273714+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.584726+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.603230+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.685475+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.687560+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.687842+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.687928+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688137+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688302+00:00", "trade", 6.29, 1624.0]
["2026-09-14T13:31:30.688302+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688304+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:30.688330+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688337+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688345+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688353+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688369+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688376+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688385+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688406+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688413+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688422+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688428+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688455+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:30.688459+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688462+00:00", "trade", 6.29, 20.0]
["2026-09-14T13:31:30.688464+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688466+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688476+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688496+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:30.688522+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688537+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688545+00:00", "trade", 6.29, 400.0]
["2026-09-14T13:31:30.688563+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688570+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688584+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688599+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688602+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688622+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688629+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688637+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688651+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:31:30.688659+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688667+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688676+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688684+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688685+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688691+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688692+00:00", "trade", 6.29, 150.0]
["2026-09-14T13:31:30.688695+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:30.688695+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:30.688695+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:30.688695+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688698+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688699+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:31:30.688701+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:30.688703+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:31:30.688703+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688703+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688705+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688706+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688708+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:31:30.688713+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688721+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688728+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688737+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688745+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688752+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688759+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688765+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688774+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688782+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688789+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688794+00:00", "trade", 6.29, 47.0]
["2026-09-14T13:31:30.688795+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688803+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688810+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688816+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688817+00:00", "trade", 6.29, 153.0]
["2026-09-14T13:31:30.688824+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:31:30.688830+00:00", "trade", 6.29, 400.0]
["2026-09-14T13:31:30.688836+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.688837+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.688852+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.688853+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.688863+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.688959+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.688968+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.689084+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.689180+00:00", "trade", 6.29, 11.0]
["2026-09-14T13:31:30.690271+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.692711+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:31:30.692805+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:31:30.692846+00:00", "trade", 6.28, 150.0]
["2026-09-14T13:31:30.692858+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.692888+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:31:30.692925+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:31:30.692930+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693125+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:31:30.693125+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693126+00:00", "trade", 6.3, 701.0]
["2026-09-14T13:31:30.693149+00:00", "trade", 6.3, 1043.0]
["2026-09-14T13:31:30.693150+00:00", "trade", 6.3, 93.0]
["2026-09-14T13:31:30.693153+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693153+00:00", "trade", 6.3, 9.0]
["2026-09-14T13:31:30.693189+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693197+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693204+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693210+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693217+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693224+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693230+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693237+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693243+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693352+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693373+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693381+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693395+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693403+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693417+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693420+00:00", "trade", 6.3, 199.0]
["2026-09-14T13:31:30.693424+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693428+00:00", "trade", 6.3, 1447.0]
["2026-09-14T13:31:30.693429+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:31:30.693431+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693431+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693433+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:31:30.693434+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:31:30.693444+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:31:30.693452+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:31:30.693466+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693520+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693567+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693605+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:31:30.693611+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693619+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693625+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693634+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693640+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693646+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693652+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693654+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:31:30.693658+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693665+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693673+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693679+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693698+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693705+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693705+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693707+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:31:30.693707+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:31:30.693707+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693711+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693716+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693717+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:31:30.693741+00:00", "trade", 6.3, 37.0]
["2026-09-14T13:31:30.693742+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693748+00:00", "trade", 6.3, 1000.0]
["2026-09-14T13:31:30.693749+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693758+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693759+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:31:30.693763+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693766+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693766+00:00", "trade", 6.3, 137.0]
["2026-09-14T13:31:30.693774+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693774+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:31:30.693791+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693791+00:00", "trade", 6.3, 92.0]
["2026-09-14T13:31:30.693793+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693797+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693800+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:31:30.693800+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693804+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693804+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:31:30.693831+00:00", "trade", 6.3, 310.0]
["2026-09-14T13:31:30.693833+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693834+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693853+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:31:30.693870+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.693870+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:31:30.693875+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.693876+00:00", "trade", 6.3, 71.0]
["2026-09-14T13:31:30.693912+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.693952+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694046+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694053+00:00", "trade", 6.3, 108.0]
["2026-09-14T13:31:30.694054+00:00", "trade", 6.3, 37.0]
["2026-09-14T13:31:30.694059+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.694065+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694069+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.694069+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.694072+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694078+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694083+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694092+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694114+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694121+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694138+00:00", "trade", 6.3, 310.0]
["2026-09-14T13:31:30.694151+00:00", "trade", 6.3, 310.0]
["2026-09-14T13:31:30.694323+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694336+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694435+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694545+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694733+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694760+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:31:30.694764+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.694777+00:00", "trade", 6.3, 10500.0]
["2026-09-14T13:31:30.696172+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:31:30.696174+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:31:30.696175+00:00", "trade", 6.31, 58.0]
["2026-09-14T13:31:30.696176+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:31:30.696180+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:31:30.696181+00:00", "trade", 6.31, 800.0]
["2026-09-14T13:31:30.696183+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:31:30.696203+00:00", "trade", 6.305, 37.0]
["2026-09-14T13:31:30.696209+00:00", "trade", 6.305, 108.0]
["2026-09-14T13:31:30.696233+00:00", "trade", 6.3, 10515.0]
["2026-09-14T13:31:30.696235+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696241+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696247+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696255+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696269+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696287+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696422+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696430+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696437+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696444+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696449+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:31:30.696451+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:31:30.696451+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696453+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:31:30.696459+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696461+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:31:30.696462+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:31:30.696471+00:00", "trade", 6.3, 9.0]
["2026-09-14T13:31:30.696473+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696480+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696493+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696517+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696544+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696547+00:00", "trade", 6.31, 48.0]
["2026-09-14T13:31:30.696547+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:31:30.696581+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696595+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696620+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696635+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696642+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:31:30.696649+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696656+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696663+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696669+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696676+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696683+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696698+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696713+00:00", "trade", 6.31, 616.0]
["2026-09-14T13:31:30.696713+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696717+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:31:30.696738+00:00", "trade", 6.31, 484.0]
["2026-09-14T13:31:30.696739+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:31:30.696739+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:31:30.696739+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.696749+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.696767+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.696778+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:31:30.696815+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.696899+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:31:30.697043+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.697050+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.697480+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.698678+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.707542+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:31:30.713296+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.717307+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:31:30.723437+00:00", "trade", 6.32, 600.0]
["2026-09-14T13:31:30.723437+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723439+00:00", "trade", 6.32, 48.0]
["2026-09-14T13:31:30.723440+00:00", "trade", 6.32, 700.0]
["2026-09-14T13:31:30.723442+00:00", "trade", 6.32, 1300.0]
["2026-09-14T13:31:30.723446+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:31:30.723446+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:31:30.723448+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:31:30.723451+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723530+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723540+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723547+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723551+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:31:30.723556+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:31:30.723569+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723577+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:31:30.723601+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723608+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723620+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:31:30.723625+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:31:30.723638+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:31:30.723655+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723750+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723760+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723799+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723805+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723812+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723820+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723853+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:31:30.723860+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723867+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723875+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723881+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723887+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723893+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723901+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723904+00:00", "trade", 6.32, 239.0]
["2026-09-14T13:31:30.723904+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723906+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:31:30.723909+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723915+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723922+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:31:30.723932+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:31:30.723953+00:00", "trade", 6.32, 861.0]
["2026-09-14T13:31:30.723957+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.723958+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:31:30.723958+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:31:30.723958+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:31:30.723962+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.723970+00:00", "trade", 6.32, 40.0]
["2026-09-14T13:31:30.723990+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.724149+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.724229+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.724239+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.724398+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.724876+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.725409+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.725563+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.728500+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.753168+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.761822+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.777810+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.798709+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.798712+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.799160+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.799270+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.911450+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.911537+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.911590+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.912393+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.913484+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.913502+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.914437+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.914980+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915032+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915089+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915210+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:31:30.915210+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915211+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:31:30.915213+00:00", "trade", 6.33, 1300.0]
["2026-09-14T13:31:30.915216+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915270+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915278+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915284+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915327+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915336+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915343+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915352+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915358+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915361+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:30.915361+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:31:30.915362+00:00", "trade", 6.33, 27.0]
["2026-09-14T13:31:30.915364+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:30.915365+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915367+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:30.915374+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:31:30.915374+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915381+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915382+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:30.915477+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915485+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915501+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915569+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915596+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:30.915598+00:00", "trade", 6.33, 1100.0]
["2026-09-14T13:31:30.915598+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:30.915598+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:31:30.915629+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:31:30.915705+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915712+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915721+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915728+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915735+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915741+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915755+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915763+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915772+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915785+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915792+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915926+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.915942+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.916404+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.916493+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.916530+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.916584+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.916890+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.917016+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.917469+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.918837+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.918975+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.919208+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.919307+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.919354+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.919710+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.919838+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.920238+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.921290+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.921677+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.921724+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.921911+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.923777+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.923836+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.924816+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.927035+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.927084+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:30.927871+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.039118+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.047137+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.047190+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.050168+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.208789+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.208842+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.216007+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.216292+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.316740+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.422560+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.485176+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:31.989058+00:00", "trade", 6.3332, 1.0]
["2026-09-14T13:31:32.058999+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.059049+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.098877+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.098884+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.412831+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:31:32.412934+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:31:32.555774+00:00", "trade", 6.3301, 1.0]
["2026-09-14T13:31:32.652744+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.674406+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.674471+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.762905+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.874348+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:32.954164+00:00", "trade", 6.3382, 1.0]
["2026-09-14T13:31:32.954526+00:00", "trade", 6.3382, 1.0]
["2026-09-14T13:31:33.133239+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:33.133240+00:00", "trade", 6.33, 60.0]
["2026-09-14T13:31:33.133241+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:33.133244+00:00", "trade", 6.33, 26.0]
["2026-09-14T13:31:33.133264+00:00", "trade", 6.33, 49.0]
["2026-09-14T13:31:33.133265+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:31:33.133319+00:00", "trade", 6.33, 414.0]
["2026-09-14T13:31:33.133369+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:33.133564+00:00", "trade", 6.33, 700.0]
["2026-09-14T13:31:33.133585+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:33.133641+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:33.133689+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:33.133710+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:33.133769+00:00", "trade", 6.33, 71.0]
["2026-09-14T13:31:33.133772+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:31:33.133776+00:00", "trade", 6.33, 70.0]
["2026-09-14T13:31:33.133787+00:00", "trade", 6.33, 559.0]
["2026-09-14T13:31:33.133805+00:00", "trade", 6.33, 171.0]
["2026-09-14T13:31:33.133821+00:00", "trade", 6.33, 171.0]
["2026-09-14T13:31:33.133839+00:00", "trade", 6.33, 171.0]
["2026-09-14T13:31:33.133861+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:31:33.133877+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:33.133879+00:00", "trade", 6.33, 37.0]
["2026-09-14T13:31:33.133880+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:33.133881+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:33.133904+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:33.133910+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:33.133972+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:33.133974+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:33.133974+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:33.133976+00:00", "trade", 6.33, 326.0]
["2026-09-14T13:31:33.133985+00:00", "trade", 6.33, 38.0]
["2026-09-14T13:31:33.133995+00:00", "trade", 6.33, 38.0]
["2026-09-14T13:31:33.136063+00:00", "trade", 6.33, 700.0]
["2026-09-14T13:31:33.152881+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:33.444084+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:33.454824+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:34.392376+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:34.796119+00:00", "trade", 6.335, 2000.0]
["2026-09-14T13:31:34.906036+00:00", "trade", 6.335, 46.0]
["2026-09-14T13:31:34.929284+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:31:35.097916+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:31:35.132856+00:00", "trade", 6.34, 50.0]
["2026-09-14T13:31:35.132877+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.132885+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.132894+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.132901+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.132909+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.132916+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.132922+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.132930+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.132937+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133095+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133103+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133111+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133119+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133127+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133129+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:31:35.133133+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133148+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133164+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133178+00:00", "trade", 6.34, 4000.0]
["2026-09-14T13:31:35.133183+00:00", "trade", 6.34, 516.0]
["2026-09-14T13:31:35.133184+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133186+00:00", "trade", 6.34, 32.0]
["2026-09-14T13:31:35.133199+00:00", "trade", 6.34, 452.0]
["2026-09-14T13:31:35.133202+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133209+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133215+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133222+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133229+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133232+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:31:35.133236+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133252+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133260+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133292+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133306+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133313+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133329+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133352+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133374+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133381+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:35.133406+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:31:35.133407+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:35.133410+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:35.133424+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:31:35.133495+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133503+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133510+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133519+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133527+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133534+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133541+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133548+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133556+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133564+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133571+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133581+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133587+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133594+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133608+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133615+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133711+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133810+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133822+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.133829+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.134338+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.134476+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.135105+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:31:35.135167+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:35.137728+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.141595+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.166714+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:35.379187+00:00", "trade", 6.345, 12.0]
["2026-09-14T13:31:35.542390+00:00", "trade", 6.3437, 200.0]
["2026-09-14T13:31:36.796208+00:00", "trade", 6.345, 500.0]
["2026-09-14T13:31:37.120723+00:00", "trade", 6.3414, 210.0]
["2026-09-14T13:31:37.133205+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:37.133264+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:37.133757+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:37.358076+00:00", "trade", 6.3416, 65.0]
["2026-09-14T13:31:37.605506+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:37.615800+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:31:37.692050+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:37.795500+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:31:37.811614+00:00", "trade", 6.3439, 1.0]
["2026-09-14T13:31:38.334816+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:31:38.334833+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:31:38.384116+00:00", "trade", 6.3436, 3000.0]
["2026-09-14T13:31:38.440137+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:38.440191+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:38.555712+00:00", "trade", 6.345, 13.0]
["2026-09-14T13:31:38.773173+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:38.958388+00:00", "trade", 6.345, 3.0]
["2026-09-14T13:31:39.020060+00:00", "trade", 6.345, 72.0]
["2026-09-14T13:31:39.020703+00:00", "trade", 6.345, 90.0]
["2026-09-14T13:31:39.028574+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:39.276572+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:39.614621+00:00", "trade", 6.34, 5930.0]
["2026-09-14T13:31:40.196084+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.267905+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.268000+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.268051+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.323242+00:00", "trade", 6.345, 25.0]
["2026-09-14T13:31:40.431157+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.431739+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.440620+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.451471+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.818229+00:00", "trade", 6.342, 1.0]
["2026-09-14T13:31:40.861902+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:31:40.870514+00:00", "trade", 6.345, 547.0]
["2026-09-14T13:31:40.870921+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:40.871838+00:00", "trade", 6.34, 165.0]
["2026-09-14T13:31:40.871976+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:40.871978+00:00", "trade", 6.34, 49.0]
["2026-09-14T13:31:40.871979+00:00", "trade", 6.34, 359.0]
["2026-09-14T13:31:40.871981+00:00", "trade", 6.34, 12.0]
["2026-09-14T13:31:40.871984+00:00", "trade", 6.34, 12.0]
["2026-09-14T13:31:40.871984+00:00", "trade", 6.34, 12.0]
["2026-09-14T13:31:40.871987+00:00", "trade", 6.34, 50.0]
["2026-09-14T13:31:40.871987+00:00", "trade", 6.34, 12.0]
["2026-09-14T13:31:40.871992+00:00", "trade", 6.34, 12.0]
["2026-09-14T13:31:40.872037+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872044+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872050+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872057+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872063+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872070+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872073+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:40.872076+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872080+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:31:40.872082+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:40.872082+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872103+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872109+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872116+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872123+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872130+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872386+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:40.872388+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:40.872388+00:00", "trade", 6.34, 326.0]
["2026-09-14T13:31:40.872390+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:40.872391+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872392+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872393+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:40.872555+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:40.872578+00:00", "trade", 6.34, 281.0]
["2026-09-14T13:31:40.872580+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:40.872600+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.872609+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.872616+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.872623+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.872635+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.872641+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.872648+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.872995+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.873036+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.873073+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.873096+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.873151+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.873158+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874292+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874298+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874310+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:40.874347+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:40.874434+00:00", "trade", 6.335, 24.0]
["2026-09-14T13:31:40.874645+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:40.874646+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874671+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874677+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874682+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:40.874686+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874700+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:40.874702+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874709+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874742+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874758+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874865+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.874910+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.875012+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.875022+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:31:40.875056+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.875080+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:40.875080+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.875153+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.875202+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.875429+00:00", "trade", 6.33, 16600.0]
["2026-09-14T13:31:40.875465+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.875951+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.876262+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.876362+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.876515+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.876550+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.876593+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.876600+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.883148+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.917489+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.951335+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.951381+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.962320+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.962366+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:40.972707+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:41.018080+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:41.018129+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:41.034422+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:41.107347+00:00", "trade", 6.335, 63.0]
["2026-09-14T13:31:41.118042+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:41.471017+00:00", "trade", 6.34, 1000.0]
["2026-09-14T13:31:41.907230+00:00", "trade", 6.3301, 200.0]
["2026-09-14T13:31:41.977344+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:31:42.028309+00:00", "trade", 6.33, 151.0]
["2026-09-14T13:31:42.028671+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:31:42.245702+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:31:43.952411+00:00", "trade", 6.335, 15.0]
["2026-09-14T13:31:43.952505+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:31:43.953225+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:44.331791+00:00", "trade", 6.3315, 1.0]
["2026-09-14T13:31:44.574472+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:44.574521+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:44.575485+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:44.717637+00:00", "trade", 6.335, 1000.0]
["2026-09-14T13:31:44.734793+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:31:45.153732+00:00", "trade", 6.3376, 1.0]
["2026-09-14T13:31:45.226908+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:45.226927+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:45.226954+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:45.226988+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:45.227418+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:45.227875+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:45.342981+00:00", "trade", 6.335, 4000.0]
["2026-09-14T13:31:45.853753+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:45.853803+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.224887+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.282614+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:31:46.556592+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.556645+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.574431+00:00", "trade", 6.3397, 20000.0]
["2026-09-14T13:31:46.575206+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.575261+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.576021+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.611725+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:31:46.612188+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612252+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612253+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:46.612254+00:00", "trade", 6.34, 78.0]
["2026-09-14T13:31:46.612255+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612319+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612325+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612331+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612345+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612351+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612356+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:31:46.612356+00:00", "trade", 6.34, 73.0]
["2026-09-14T13:31:46.612357+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612364+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612372+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612379+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612392+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612398+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612405+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612407+00:00", "trade", 6.34, 2000.0]
["2026-09-14T13:31:46.612408+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612420+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612433+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612436+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:46.612446+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612456+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612516+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612593+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.612600+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612607+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612614+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612621+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612627+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612634+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612641+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612647+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612653+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612659+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612666+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612672+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612685+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612687+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612689+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612689+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612690+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612691+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.612691+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.612694+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612696+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612697+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.612820+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.612841+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.612991+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.613160+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.613292+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.616479+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:46.616545+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:46.616586+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:46.616631+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:46.616669+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:46.617274+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.617872+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.619308+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.621028+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:31:46.621028+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.621029+00:00", "trade", 6.35, 3180.0]
["2026-09-14T13:31:46.621059+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.621065+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.621071+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.621085+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.621269+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.621921+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.624307+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.624688+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.624869+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.624877+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626303+00:00", "trade", 6.34, 147.0]
["2026-09-14T13:31:46.626626+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626633+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626639+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626646+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626654+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626659+00:00", "trade", 6.34, 67.0]
["2026-09-14T13:31:46.626660+00:00", "trade", 6.34, 584.0]
["2026-09-14T13:31:46.626660+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.626660+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626661+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.626663+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.626664+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.626667+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:46.626667+00:00", "trade", 6.34, 38.0]
["2026-09-14T13:31:46.626667+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626668+00:00", "trade", 6.34, 38.0]
["2026-09-14T13:31:46.626669+00:00", "trade", 6.34, 38.0]
["2026-09-14T13:31:46.626673+00:00", "trade", 6.34, 38.0]
["2026-09-14T13:31:46.626674+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626681+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.626684+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626710+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626716+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626767+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.626771+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626777+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626783+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626790+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626797+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626804+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626810+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626816+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626822+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626828+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626835+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626893+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626916+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626923+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626933+00:00", "trade", 6.34, 95.0]
["2026-09-14T13:31:46.626943+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:46.626950+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.626958+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.626965+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.626971+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.626977+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.626983+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.626990+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.626997+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.627003+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.627010+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.627016+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:46.627018+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.627021+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:46.627023+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627024+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:46.627024+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.627024+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:46.627033+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627039+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627046+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627053+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627060+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627147+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627150+00:00", "trade", 6.34, 341.0]
["2026-09-14T13:31:46.627199+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627211+00:00", "trade", 6.34, 250.0]
["2026-09-14T13:31:46.627302+00:00", "trade", 6.34, 144.0]
["2026-09-14T13:31:46.627367+00:00", "trade", 6.34, 144.0]
["2026-09-14T13:31:46.627379+00:00", "trade", 6.34, 725.0]
["2026-09-14T13:31:46.627441+00:00", "trade", 6.34, 71.0]
["2026-09-14T13:31:46.627633+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.627909+00:00", "trade", 6.34, 180.0]
["2026-09-14T13:31:46.666886+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.682436+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.684408+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:31:46.712748+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.738854+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.738924+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.738933+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.739320+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.739375+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.739600+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.739611+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:46.759682+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:47.347932+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:47.688760+00:00", "trade", 6.335, 1000.0]
["2026-09-14T13:31:47.819821+00:00", "trade", 6.335, 150.0]
["2026-09-14T13:31:47.925935+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:47.925949+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:47.925956+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:47.926007+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:47.926014+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:47.969259+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:48.754615+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:48.766774+00:00", "trade", 6.335, 157.0]
["2026-09-14T13:31:49.424451+00:00", "trade", 6.3301, 1.0]
["2026-09-14T13:31:49.450646+00:00", "trade", 6.334, 700.0]
["2026-09-14T13:31:49.992420+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:49.992474+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.133835+00:00", "trade", 6.335, 7.0]
["2026-09-14T13:31:50.133957+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:31:50.141194+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:31:50.169280+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.183815+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.183863+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.429405+00:00", "trade", 6.3365, 100.0]
["2026-09-14T13:31:50.431224+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.550188+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.558207+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.558256+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646236+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:50.646236+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646238+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:50.646241+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:50.646277+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646300+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646319+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646326+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646333+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646338+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:50.646339+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:50.646339+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646347+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646353+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646366+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646374+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646380+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:50.646382+00:00", "trade", 6.34, 74.0]
["2026-09-14T13:31:50.646385+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:50.646387+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:50.646391+00:00", "trade", 6.34, 26.0]
["2026-09-14T13:31:50.646393+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:50.646401+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:50.646419+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:50.646432+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:50.646441+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:31:50.646448+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646455+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646462+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646468+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646476+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646485+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646492+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646498+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646505+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646511+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646517+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646524+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646531+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646538+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646544+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646550+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646570+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646576+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.646907+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.648721+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:31:50.648813+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:31:50.651260+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.651659+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.651687+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.677327+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.677352+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.677359+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.746352+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:50.838538+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:51.112664+00:00", "trade", 6.3401, 100.0]
["2026-09-14T13:31:51.152879+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:51.382219+00:00", "trade", 6.345, 2000.0]
["2026-09-14T13:31:51.571394+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:51.611805+00:00", "trade", 6.345, 32.0]
["2026-09-14T13:31:51.774162+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:51.823566+00:00", "trade", 6.3424, 3.0]
["2026-09-14T13:31:51.823586+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:31:52.214769+00:00", "trade", 6.345, 300.0]
["2026-09-14T13:31:52.319630+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:52.322126+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:52.493563+00:00", "trade", 6.345, 15.0]
["2026-09-14T13:31:52.688098+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:31:52.701611+00:00", "trade", 6.345, 1500.0]
["2026-09-14T13:31:52.735002+00:00", "trade", 6.3401, 2000.0]
["2026-09-14T13:31:52.755460+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:53.030209+00:00", "trade", 6.34, 73.0]
["2026-09-14T13:31:53.031076+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:31:53.356903+00:00", "trade", 6.345, 50.0]
["2026-09-14T13:31:54.072924+00:00", "trade", 6.34, 725.0]
["2026-09-14T13:31:54.676986+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.086940+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.086954+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.086961+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.086975+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.086978+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:55.086982+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.086989+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.087001+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.087015+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.087029+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.087043+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:31:55.087198+00:00", "trade", 6.34, 140.0]
["2026-09-14T13:31:55.087228+00:00", "trade", 6.345, 60.0]
["2026-09-14T13:31:55.087262+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:55.087272+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:55.087279+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:55.087285+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:55.087305+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:31:55.087372+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.087481+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.087597+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.087624+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.087631+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.087936+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.087948+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.088905+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.091370+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.171137+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.180303+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.188534+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.347134+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:31:55.362501+00:00", "trade", 6.335, 3.0]
["2026-09-14T13:31:55.669298+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.669609+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.669665+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.670164+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:55.671209+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:56.088297+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:56.311213+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:56.329576+00:00", "trade", 6.335, 300.0]
["2026-09-14T13:31:56.329622+00:00", "trade", 6.34, 591.0]
["2026-09-14T13:31:56.330193+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:31:56.334372+00:00", "trade", 6.335, 300.0]
["2026-09-14T13:31:56.334838+00:00", "trade", 6.335, 725.0]
["2026-09-14T13:31:56.473297+00:00", "trade", 6.335, 600.0]
["2026-09-14T13:31:57.845817+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:31:59.119449+00:00", "trade", 6.335, 1000.0]
["2026-09-14T13:31:59.952397+00:00", "trade", 6.3301, 1000.0]
["2026-09-14T13:32:00.395002+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:00.395035+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:00.395064+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:00.395252+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:00.395468+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:00.417533+00:00", "trade", 6.3317, 50.0]
["2026-09-14T13:32:00.519825+00:00", "trade", 6.335, 400.0]
["2026-09-14T13:32:01.095474+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:01.095993+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:01.547833+00:00", "trade", 6.33, 56.0]
["2026-09-14T13:32:01.640940+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:32:01.641756+00:00", "trade", 6.335, 300.0]
["2026-09-14T13:32:01.773695+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:01.924910+00:00", "trade", 6.334, 1146.0]
["2026-09-14T13:32:02.101526+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102507+00:00", "trade", 6.33, 86.0]
["2026-09-14T13:32:02.102508+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:02.102543+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102550+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102556+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102570+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102576+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102583+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102590+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102603+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102609+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102615+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102622+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102628+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102641+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102809+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102815+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:02.102965+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102974+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.102981+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:02.103001+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:02.103015+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:02.103022+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:02.103029+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:02.103031+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:02.103042+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:02.103056+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:02.103070+00:00", "trade", 6.33, 1100.0]
["2026-09-14T13:32:02.103070+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:02.103071+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.103076+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.103193+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.103378+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.103519+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.134317+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.134341+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.134826+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.138141+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.218462+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.240678+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.249124+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.358145+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.511735+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.647372+00:00", "trade", 6.32, 1279.0]
["2026-09-14T13:32:02.647855+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.648377+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.676600+00:00", "trade", 6.325, 800.0]
["2026-09-14T13:32:02.690743+00:00", "trade", 6.3217, 568.0]
["2026-09-14T13:32:02.692597+00:00", "trade", 6.3205, 1819.0]
["2026-09-14T13:32:02.695581+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.695608+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695616+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695630+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695636+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695643+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695649+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695656+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695662+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695677+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695684+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695873+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695922+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695931+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.695961+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.695969+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.695969+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.695976+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.695980+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.695980+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.695983+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.695990+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696001+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696010+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696050+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696259+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696297+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696360+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696397+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696514+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696693+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.696710+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.697363+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.697823+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.700136+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.710401+00:00", "trade", 6.315, 725.0]
["2026-09-14T13:32:02.711775+00:00", "trade", 6.315, 725.0]
["2026-09-14T13:32:02.712965+00:00", "trade", 6.315, 725.0]
["2026-09-14T13:32:02.767595+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:32:02.779028+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:32:02.779413+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:32:02.779794+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:32:02.780177+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:32:02.783053+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783054+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783056+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783133+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783140+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783146+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783152+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783166+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783180+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783293+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783301+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783316+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783326+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:32:02.783331+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783338+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783344+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783353+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783360+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783419+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783427+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783460+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783463+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783463+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783525+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783532+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:32:02.783540+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783547+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783554+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783560+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783567+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783574+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783581+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783589+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783595+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783614+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:32:02.783626+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783627+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783629+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:32:02.783629+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:02.783629+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.783707+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.783790+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.783879+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.784009+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.784353+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.785087+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.785097+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.785418+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:32:02.785550+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.786005+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.818274+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.864369+00:00", "trade", 6.2855, 1.0]
["2026-09-14T13:32:02.884274+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.920002+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.986637+00:00", "trade", 6.32, 1000.0]
["2026-09-14T13:32:02.987407+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.987987+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:02.987999+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:03.217098+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:32:03.390067+00:00", "trade", 6.3238, 1000.0]
["2026-09-14T13:32:03.633133+00:00", "trade", 6.325, 400.0]
["2026-09-14T13:32:04.127865+00:00", "trade", 6.325, 13.0]
["2026-09-14T13:32:04.136187+00:00", "trade", 6.32, 23715.0]
["2026-09-14T13:32:04.137176+00:00", "trade", 6.325, 400.0]
["2026-09-14T13:32:04.901138+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:04.901590+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:04.901968+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:05.576467+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:05.576945+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:05.576992+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:05.577422+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:06.046388+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:06.047228+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:06.571390+00:00", "trade", 6.3284, 9.0]
["2026-09-14T13:32:06.875869+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:32:06.958594+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:06.958706+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:06.959038+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:06.959045+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:06.959141+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:06.959172+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:06.959584+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:06.959637+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:06.961218+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:06.961701+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:06.962366+00:00", "trade", 6.335, 30.0]
["2026-09-14T13:32:06.964678+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:32:07.029268+00:00", "trade", 6.33, 70.0]
["2026-09-14T13:32:07.066017+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:32:07.066799+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.155704+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:32:07.293127+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.530905+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.533884+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:07.533885+00:00", "trade", 6.33, 124.0]
["2026-09-14T13:32:07.533886+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:07.533917+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.533924+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.533940+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.533947+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.533960+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.533967+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.533973+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.534001+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.534235+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:07.534309+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:07.534312+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534325+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534331+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534337+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534344+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534351+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534358+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534418+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534432+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:07.534573+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534580+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534815+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.534837+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.535026+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.535152+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:07.569224+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.190040+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:08.190744+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.192776+00:00", "trade", 6.33, 900.0]
["2026-09-14T13:32:08.248770+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.249241+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.250987+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.251464+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.441030+00:00", "trade", 6.3285, 17.0]
["2026-09-14T13:32:08.441389+00:00", "trade", 6.3285, 1.0]
["2026-09-14T13:32:08.442016+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:32:08.442812+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:32:08.442903+00:00", "trade", 6.33, 23.0]
["2026-09-14T13:32:08.442908+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:32:08.442983+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.442990+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.443005+00:00", "trade", 6.33, 17.0]
["2026-09-14T13:32:08.443197+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:32:08.443204+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:08.443212+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:08.443218+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:08.443224+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:08.443231+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:08.443238+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:08.443251+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:08.443271+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:32:08.443302+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:08.443303+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:32:08.443303+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.443351+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.443428+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.443436+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.443706+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.445632+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.445743+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:32:08.445880+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:32:08.446997+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.451640+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.453356+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:08.464651+00:00", "trade", 6.3317, 3.0]
["2026-09-14T13:32:08.465013+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:32:08.473964+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.474074+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485008+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:08.485035+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:08.485054+00:00", "trade", 6.34, 38.0]
["2026-09-14T13:32:08.485055+00:00", "trade", 6.34, 78.0]
["2026-09-14T13:32:08.485057+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:32:08.485060+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:32:08.485061+00:00", "trade", 6.34, 34.0]
["2026-09-14T13:32:08.485064+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:08.485064+00:00", "trade", 6.34, 1000.0]
["2026-09-14T13:32:08.485103+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485109+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485116+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485130+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485137+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485143+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485150+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485156+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485162+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485168+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485175+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485181+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485196+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485202+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485209+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485228+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485241+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485313+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485321+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485328+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485335+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485341+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485352+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:32:08.485355+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:08.485356+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485362+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485370+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:32:08.485371+00:00", "trade", 6.34, 45.0]
["2026-09-14T13:32:08.485376+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485382+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485389+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485451+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485458+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485460+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485464+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485476+00:00", "trade", 6.34, 45.0]
["2026-09-14T13:32:08.485527+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485541+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:08.485549+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:08.485557+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:08.485564+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:08.485571+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:08.485578+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:08.485584+00:00", "trade", 6.34, 9.0]
["2026-09-14T13:32:08.485585+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:08.485592+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:08.485626+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:08.485628+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:32:08.485628+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:08.485630+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:08.485631+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.485651+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.485683+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.485692+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.485769+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.485954+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.486029+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.486250+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.486426+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.486838+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:08.800177+00:00", "trade", 6.345, 15.0]
["2026-09-14T13:32:09.131717+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:09.131743+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:32:09.132203+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:09.132659+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:09.135281+00:00", "trade", 6.34, 30.0]
["2026-09-14T13:32:09.143681+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:09.579520+00:00", "trade", 6.34, 1500.0]
["2026-09-14T13:32:09.580335+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:09.725493+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:09.725884+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:09.766955+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:09.991925+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:10.014875+00:00", "trade", 6.341, 100.0]
["2026-09-14T13:32:10.015649+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:10.083616+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:10.219734+00:00", "trade", 6.3415, 1.0]
["2026-09-14T13:32:10.244877+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:10.817017+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:32:11.205674+00:00", "trade", 6.3416, 3.0]
["2026-09-14T13:32:11.391703+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:11.392657+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:11.393560+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:11.393576+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:11.393590+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:11.393610+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:11.393616+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:11.393637+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:11.393662+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:11.393664+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:11.393664+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:11.393673+00:00", "trade", 6.34, 192.0]
["2026-09-14T13:32:11.393699+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:11.393705+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:32:11.393707+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:11.393707+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.393715+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.393722+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.393729+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.393740+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.393771+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.393777+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.393925+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.394033+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.394134+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.397631+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.424236+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.424263+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.424276+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.424295+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.476142+00:00", "trade", 6.335, 5000.0]
["2026-09-14T13:32:11.502133+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.508202+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.512080+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:11.845288+00:00", "trade", 6.3311, 151.0]
["2026-09-14T13:32:11.845645+00:00", "trade", 6.3311, 1.0]
["2026-09-14T13:32:12.045084+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.045145+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.045172+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.293695+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.293754+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.303384+00:00", "trade", 6.335, 625.0]
["2026-09-14T13:32:12.310085+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:32:12.310523+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.310530+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.310873+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.310920+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.311394+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.311453+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.336101+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.341640+00:00", "trade", 6.335, 625.0]
["2026-09-14T13:32:12.371114+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:12.677707+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.678158+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.678241+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.678358+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.678575+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:12.690455+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.118415+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:32:13.196486+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.214634+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.214885+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.214892+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.305212+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.510719+00:00", "trade", 6.335, 50.0]
["2026-09-14T13:32:13.520954+00:00", "trade", 6.335, 50.0]
["2026-09-14T13:32:13.591259+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.591350+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.591403+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.591526+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.592022+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.713608+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.713655+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.715997+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:13.716049+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.251992+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:14.252098+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:14.252164+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:14.252230+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:14.252300+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:32:14.270123+00:00", "trade", 6.34, 111.0]
["2026-09-14T13:32:14.270888+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271841+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.271842+00:00", "trade", 6.34, 112.0]
["2026-09-14T13:32:14.271843+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.271865+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271870+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271886+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271893+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271899+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271913+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271926+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271933+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271939+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.271960+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272082+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272089+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272095+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272102+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272115+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272121+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:32:14.272123+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272128+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.272130+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272136+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272144+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.272150+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272156+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272162+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272169+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272176+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272187+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272304+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272311+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272318+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272325+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272339+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:32:14.272360+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272367+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272375+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272382+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272388+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272395+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272402+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272408+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272409+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.272415+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272421+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272425+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.272427+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.272427+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.272428+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:32:14.272428+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:32:14.272429+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272432+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:14.272434+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272441+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272447+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272453+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272460+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272713+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272721+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272766+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272924+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272955+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.272965+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.273064+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.273141+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.273152+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.273608+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.275062+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:14.275115+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:32:14.276839+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.548641+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:32:14.549413+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.549414+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.549420+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.550192+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:14.576300+00:00", "trade", 6.3386, 3.0]
["2026-09-14T13:32:14.576342+00:00", "trade", 6.3386, 419.0]
["2026-09-14T13:32:15.008292+00:00", "trade", 6.345, 300.0]
["2026-09-14T13:32:15.011164+00:00", "trade", 6.345, 700.0]
["2026-09-14T13:32:15.387928+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:32:15.488800+00:00", "trade", 6.345, 941.0]
["2026-09-14T13:32:16.364703+00:00", "trade", 6.3401, 50.0]
["2026-09-14T13:32:16.714660+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:16.842717+00:00", "trade", 6.345, 5.0]
["2026-09-14T13:32:16.843159+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:16.981993+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:32:17.062186+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:17.307000+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:17.527947+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:32:17.738994+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:32:17.941707+00:00", "trade", 6.3499, 2.0]
["2026-09-14T13:32:17.942326+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:18.233535+00:00", "trade", 6.3477, 1.0]
["2026-09-14T13:32:18.490241+00:00", "trade", 6.3424, 7.0]
["2026-09-14T13:32:18.490254+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:32:19.187873+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:19.188036+00:00", "trade", 6.35, 9.0]
["2026-09-14T13:32:19.188096+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:32:19.188157+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:19.408970+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:32:19.535398+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:32:19.597828+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:19.598295+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:19.632348+00:00", "trade", 6.3401, 1.0]
["2026-09-14T13:32:20.075902+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:20.075913+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:20.290513+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:32:20.291288+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:20.416815+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:20.653247+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:20.653302+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:20.654168+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:20.660622+00:00", "trade", 6.34, 50.0]
["2026-09-14T13:32:21.011130+00:00", "trade", 6.35, 1000.0]
["2026-09-14T13:32:21.011141+00:00", "trade", 6.345, 1000.0]
["2026-09-14T13:32:21.011169+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.106900+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:32:21.107547+00:00", "trade", 6.35, 1320.0]
["2026-09-14T13:32:21.107547+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107549+00:00", "trade", 6.35, 225.0]
["2026-09-14T13:32:21.107550+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:32:21.107552+00:00", "trade", 6.35, 235.0]
["2026-09-14T13:32:21.107555+00:00", "trade", 6.35, 1000.0]
["2026-09-14T13:32:21.107557+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:21.107557+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:32:21.107559+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:21.107562+00:00", "trade", 6.35, 198.0]
["2026-09-14T13:32:21.107567+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107567+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107567+00:00", "trade", 6.35, 88.0]
["2026-09-14T13:32:21.107568+00:00", "trade", 6.35, 2000.0]
["2026-09-14T13:32:21.107575+00:00", "trade", 6.35, 38.0]
["2026-09-14T13:32:21.107650+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107659+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:32:21.107660+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:32:21.107666+00:00", "trade", 6.35, 400.0]
["2026-09-14T13:32:21.107667+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:21.107667+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107674+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:32:21.107675+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107680+00:00", "trade", 6.35, 700.0]
["2026-09-14T13:32:21.107682+00:00", "trade", 6.35, 55.0]
["2026-09-14T13:32:21.107682+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107687+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:32:21.107689+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107692+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:32:21.107693+00:00", "trade", 6.35, 9.0]
["2026-09-14T13:32:21.107697+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107702+00:00", "trade", 6.35, 1000.0]
["2026-09-14T13:32:21.107702+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:32:21.107702+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:32:21.107702+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107704+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107709+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107711+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107719+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107725+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107733+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107740+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107741+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:32:21.107742+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107747+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107767+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107769+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107769+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107770+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:21.107771+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107772+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107772+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107774+00:00", "trade", 6.35, 5000.0]
["2026-09-14T13:32:21.107778+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107778+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:21.107781+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:21.107782+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107785+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107792+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107806+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107813+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107820+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107827+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107834+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107841+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107848+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107855+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107869+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107884+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107892+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107900+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107907+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107913+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:32:21.107921+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107928+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107935+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107942+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107949+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107956+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107963+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107970+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107977+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107984+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107992+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.107999+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108007+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108012+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108019+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108026+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108032+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108038+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108045+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108051+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108058+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108082+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108156+00:00", "trade", 6.35, 52.0]
["2026-09-14T13:32:21.108761+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.108845+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.109266+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.109719+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:21.112598+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.113152+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.113471+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.113537+00:00", "trade", 6.351, 400.0]
["2026-09-14T13:32:21.113548+00:00", "trade", 6.35, 2100.0]
["2026-09-14T13:32:21.113572+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:32:21.113886+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.114019+00:00", "trade", 6.35, 140.0]
["2026-09-14T13:32:21.114070+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:21.114079+00:00", "trade", 6.35, 60.0]
["2026-09-14T13:32:21.114255+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:21.114263+00:00", "trade", 6.351, 100.0]
["2026-09-14T13:32:21.114306+00:00", "trade", 6.351, 100.0]
["2026-09-14T13:32:21.115122+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.115124+00:00", "trade", 6.36, 15.0]
["2026-09-14T13:32:21.116023+00:00", "trade", 6.36, 1.0]
["2026-09-14T13:32:21.116488+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.116824+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.117936+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:32:21.118768+00:00", "trade", 6.36, 300.0]
["2026-09-14T13:32:21.119432+00:00", "trade", 6.351, 50.0]
["2026-09-14T13:32:21.120460+00:00", "trade", 6.36, 1.0]
["2026-09-14T13:32:21.122574+00:00", "trade", 6.35, 416.0]
["2026-09-14T13:32:21.132426+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:32:21.163151+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:21.163758+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:21.167343+00:00", "trade", 6.355, 50.0]
["2026-09-14T13:32:21.256174+00:00", "trade", 6.3501, 1717.0]
["2026-09-14T13:32:21.256497+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:21.256920+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:21.259882+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:32:21.665973+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:21.828985+00:00", "trade", 6.3508, 400.0]
["2026-09-14T13:32:21.894210+00:00", "trade", 6.3501, 4329.0]
["2026-09-14T13:32:22.111680+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:22.470708+00:00", "trade", 6.355, 50.0]
["2026-09-14T13:32:22.956981+00:00", "trade", 6.3532, 9.0]
["2026-09-14T13:32:23.161659+00:00", "trade", 6.3577, 3.0]
["2026-09-14T13:32:23.442274+00:00", "trade", 6.3538, 1.0]
["2026-09-14T13:32:24.510935+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:24.750242+00:00", "trade", 6.3524, 1.0]
["2026-09-14T13:32:24.857629+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:24.948223+00:00", "trade", 6.355, 50.0]
["2026-09-14T13:32:25.234211+00:00", "trade", 6.355, 10.0]
["2026-09-14T13:32:25.353242+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:25.353243+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:25.353244+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:25.353261+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353275+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353281+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353287+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353294+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353299+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353300+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353314+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353322+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353329+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353336+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353343+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353754+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353761+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:25.353767+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353775+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353781+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353787+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353794+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353800+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353807+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353809+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:25.353814+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353817+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353820+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353827+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353854+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:25.353861+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:32:25.353861+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.354031+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:25.354156+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.354417+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.357927+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.358279+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.373730+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.394576+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.394595+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.453382+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.971877+00:00", "trade", 6.3476, 1.0]
["2026-09-14T13:32:25.971920+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:25.971956+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:27.196826+00:00", "trade", 6.3439, 88.0]
["2026-09-14T13:32:27.820854+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:27.821894+00:00", "trade", 6.35, 2000.0]
["2026-09-14T13:32:28.470588+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:29.530445+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:32:29.531221+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:29.602241+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:30.077134+00:00", "trade", 6.3451, 200.0]
["2026-09-14T13:32:30.206245+00:00", "trade", 6.345, 4.0]
["2026-09-14T13:32:30.834763+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:31.341295+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:31.341314+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:32.123718+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:32.124289+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:32.529410+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:32:32.530295+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:32.872650+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:33.117690+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:32:33.487878+00:00", "trade", 6.3424, 4.0]
["2026-09-14T13:32:33.487895+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:32:33.532070+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:33.532758+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:33.533341+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:33.533377+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:33.534137+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:33.555008+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:34.109524+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:34.299449+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:32:34.833852+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:34.834321+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:35.130774+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:35.130968+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:35.130976+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:35.131071+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:35.131614+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:35.141004+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:35.453650+00:00", "trade", 6.345, 75.0]
["2026-09-14T13:32:35.453711+00:00", "trade", 6.345, 650.0]
["2026-09-14T13:32:35.454372+00:00", "trade", 6.345, 725.0]
["2026-09-14T13:32:35.454870+00:00", "trade", 6.345, 725.0]
["2026-09-14T13:32:36.058300+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:36.081003+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:36.081357+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:36.081407+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:36.396416+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:32:36.521302+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:32:36.572494+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:36.587585+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:36.968025+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.033929+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.060901+00:00", "trade", 6.341, 400.0]
["2026-09-14T13:32:37.169919+00:00", "trade", 6.344, 1147.0]
["2026-09-14T13:32:37.221952+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.222405+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.222417+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.222512+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.670064+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.670124+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.697708+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:37.705244+00:00", "trade", 6.3417, 100.0]
["2026-09-14T13:32:38.062952+00:00", "trade", 6.345, 215.0]
["2026-09-14T13:32:38.301776+00:00", "trade", 6.3484, 1.0]
["2026-09-14T13:32:38.680237+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:38.716625+00:00", "trade", 6.3409, 350.0]
["2026-09-14T13:32:38.990064+00:00", "trade", 6.3417, 28.0]
["2026-09-14T13:32:38.990422+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:32:39.973565+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:39.973615+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:39.973998+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:40.006044+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:40.060775+00:00", "trade", 6.3363, 88.0]
["2026-09-14T13:32:40.208878+00:00", "trade", 6.3476, 1.0]
["2026-09-14T13:32:40.488763+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:40.668920+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:40.805333+00:00", "trade", 6.3495, 200.0]
["2026-09-14T13:32:40.932938+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.046669+00:00", "trade", 6.3401, 8250.0]
["2026-09-14T13:32:41.250094+00:00", "trade", 6.34, 2080.0]
["2026-09-14T13:32:41.252710+00:00", "trade", 6.3451, 2000.0]
["2026-09-14T13:32:41.358961+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.359249+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.359582+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.359630+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.359706+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.378042+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.578686+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.578762+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.594918+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.595360+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790067+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790196+00:00", "trade", 6.35, 450.0]
["2026-09-14T13:32:41.790197+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:41.790198+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:41.790202+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790210+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790222+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:41.790223+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:41.790225+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790228+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:41.790247+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790253+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790261+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790269+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790277+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790283+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790298+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790329+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790336+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790343+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790352+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790358+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790389+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790397+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790411+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790420+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790427+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790435+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790453+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790550+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790558+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:41.790565+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790573+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790580+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790596+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790602+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:32:41.790602+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790610+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790617+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790624+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790631+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790638+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790646+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:41.790650+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:41.790652+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.790653+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:41.790653+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:41.790653+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.790662+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.790687+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.790693+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.790699+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.791024+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.791862+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.793456+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:32:41.793522+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:41.793556+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:32:41.793580+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.793613+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.794215+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.794727+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.795719+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.805170+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:41.821093+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.821171+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.822440+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:41.858355+00:00", "trade", 6.355, 31.0]
["2026-09-14T13:32:42.321891+00:00", "trade", 6.35, 1500.0]
["2026-09-14T13:32:44.149094+00:00", "trade", 6.3576, 1.0]
["2026-09-14T13:32:45.035563+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:45.035656+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:45.037261+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:45.101597+00:00", "trade", 6.355, 122.0]
["2026-09-14T13:32:45.143754+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:45.143847+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:45.143909+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:45.185266+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:32:45.362827+00:00", "trade", 6.3571, 1.0]
["2026-09-14T13:32:46.098473+00:00", "trade", 6.35, 56.0]
["2026-09-14T13:32:46.098500+00:00", "trade", 6.35, 44.0]
["2026-09-14T13:32:46.098501+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:46.098503+00:00", "trade", 6.35, 104.0]
["2026-09-14T13:32:46.098522+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098530+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098537+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098544+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098564+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098571+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098736+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098752+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098759+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098773+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:32:46.098846+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098852+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098916+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098935+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098986+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.098993+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:46.099000+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099007+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099015+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099022+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099029+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099036+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099049+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099056+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099081+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:46.099082+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:46.099083+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:46.099084+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:46.099085+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:32:46.099085+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:46.099360+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:46.099727+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:46.100091+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:46.100112+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:46.130476+00:00", "trade", 6.345, 200.0]
["2026-09-14T13:32:46.131260+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:46.198539+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:47.050963+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:47.051505+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:47.309867+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:32:48.019157+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:48.019157+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.960628+00:00", "trade", 6.3414, 1.0]
["2026-09-14T13:32:48.988329+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.988757+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:48.988790+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:48.988804+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:48.988828+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.988849+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.988876+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.988885+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.988903+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.989187+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.989259+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:48.989746+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:49.026919+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:49.027296+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:49.027425+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:49.395946+00:00", "trade", 6.345, 157.0]
["2026-09-14T13:32:49.696480+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:49.696927+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:49.697104+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:49.697457+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:50.043628+00:00", "trade", 6.345, 400.0]
["2026-09-14T13:32:50.073457+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:50.073945+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:50.074401+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:50.089967+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:50.437567+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:50.529624+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:50.529815+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:50.530145+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:50.530241+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:50.530295+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:50.530302+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:50.530313+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:50.530316+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:50.530368+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:50.530425+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:50.530645+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:50.530670+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:50.531873+00:00", "trade", 6.355, 85.0]
["2026-09-14T13:32:50.565329+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:50.565372+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:50.565785+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:50.699592+00:00", "trade", 6.35, 787.0]
["2026-09-14T13:32:50.700108+00:00", "trade", 6.3501, 787.0]
["2026-09-14T13:32:50.700468+00:00", "trade", 6.3501, 1.0]
["2026-09-14T13:32:50.851677+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:32:51.417026+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.418027+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.418028+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.418476+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.418648+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.438819+00:00", "trade", 6.355, 187.0]
["2026-09-14T13:32:51.441149+00:00", "trade", 6.355, 1.0]
["2026-09-14T13:32:51.602695+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:51.602717+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602723+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602731+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602737+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602750+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602757+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602764+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602770+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602776+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602783+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.602797+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.603123+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.603129+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.603185+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:32:51.603224+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603239+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603245+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603251+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603257+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603264+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603271+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603279+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603297+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:32:51.603324+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:51.607746+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:51.609527+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:51.609772+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:51.622785+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:51.646490+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:51.702761+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:51.735078+00:00", "trade", 6.3476, 1.0]
["2026-09-14T13:32:52.263523+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:52.263612+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:52.263662+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:52.264068+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:52.264503+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:52.438756+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:52.442060+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:32:52.443293+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:52.678438+00:00", "trade", 6.345, 110.0]
["2026-09-14T13:32:53.304434+00:00", "trade", 6.3418, 4.0]
["2026-09-14T13:32:53.325490+00:00", "trade", 6.3487, 100.0]
["2026-09-14T13:32:54.214547+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:54.666481+00:00", "trade", 6.34, 11447.0]
["2026-09-14T13:32:55.180284+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:55.432594+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:55.433064+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:55.473242+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:55.473295+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:55.694733+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:55.728364+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:55.728418+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:55.729060+00:00", "trade", 6.34, 17.0]
["2026-09-14T13:32:55.729829+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:32:55.729980+00:00", "trade", 6.34, 962.0]
["2026-09-14T13:32:55.730242+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:32:55.737561+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:55.958382+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:32:55.993337+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:32:56.159397+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:56.457456+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:56.473045+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:32:56.652606+00:00", "trade", 6.3499, 500.0]
["2026-09-14T13:32:56.716662+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:57.694976+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:32:58.193710+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.397593+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:32:58.591577+00:00", "trade", 6.3418, 2.0]
["2026-09-14T13:32:58.591935+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:32:58.734643+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.734727+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.735109+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.735309+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.735641+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.735762+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.746760+00:00", "trade", 6.35, 60.0]
["2026-09-14T13:32:58.747532+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.817432+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:58.935915+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:59.169761+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:59.289595+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:59.409321+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:59.409589+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:32:59.409692+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.392870+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.578460+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.579048+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.599963+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.600027+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.694664+00:00", "trade", 6.345, 126.0]
["2026-09-14T13:33:00.694672+00:00", "trade", 6.345, 126.0]
["2026-09-14T13:33:00.694737+00:00", "trade", 6.345, 126.0]
["2026-09-14T13:33:00.694747+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:33:00.695043+00:00", "trade", 6.345, 200.0]
["2026-09-14T13:33:00.700724+00:00", "trade", 6.345, 1000.0]
["2026-09-14T13:33:00.700788+00:00", "trade", 6.345, 84.0]
["2026-09-14T13:33:00.701885+00:00", "trade", 6.345, 116.0]
["2026-09-14T13:33:00.702084+00:00", "trade", 6.3402, 22922.0]
["2026-09-14T13:33:00.702392+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.702692+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.702743+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.705296+00:00", "trade", 6.345, 200.0]
["2026-09-14T13:33:00.707006+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:33:00.765351+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:33:00.765432+00:00", "trade", 6.35, 50.0]
["2026-09-14T13:33:00.765433+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.765434+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.765454+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765462+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765468+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765475+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765488+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765495+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765514+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765521+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765528+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765541+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765676+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765683+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765689+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765711+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.765719+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765760+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765781+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.765785+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.765791+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765803+00:00", "trade", 6.35, 700.0]
["2026-09-14T13:33:00.765804+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765811+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765930+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765937+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:00.765944+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.765951+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.765958+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.765964+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.765971+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.765978+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.765985+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.765991+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.766005+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.766018+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.766024+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:00.766025+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.766027+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:33:00.766027+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.766028+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.766029+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.766031+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:00.766034+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:33:00.766044+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.766050+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.766056+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.766155+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.766308+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:33:00.766560+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.766660+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.767952+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.769232+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:00.769278+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:00.769309+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:33:00.770474+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.772630+00:00", "trade", 6.355, 600.0]
["2026-09-14T13:33:00.801320+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.801347+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:00.803722+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:01.258317+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:01.258699+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:01.258864+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:01.259249+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:01.283013+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:01.946804+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:33:01.947265+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:33:01.947269+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.947297+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.947345+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.947625+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.947736+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:01.947792+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:01.947800+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:01.947839+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:01.947918+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:01.947918+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:33:01.947988+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:01.947997+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:01.947998+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948007+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948044+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948053+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948061+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948183+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948289+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948474+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948633+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948767+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.948781+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.949227+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.959408+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:01.978425+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:02.012969+00:00", "trade", 6.345, 1400.0]
["2026-09-14T13:33:02.022534+00:00", "trade", 6.345, 1400.0]
["2026-09-14T13:33:02.036617+00:00", "trade", 6.3423, 15.0]
["2026-09-14T13:33:02.053689+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:02.056675+00:00", "trade", 6.3489, 1000.0]
["2026-09-14T13:33:02.343571+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:02.583087+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:02.645843+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:02.646237+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:02.647181+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:02.647191+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:02.766429+00:00", "trade", 6.345, 500.0]
["2026-09-14T13:33:02.820782+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:33:03.346428+00:00", "trade", 6.345, 118.0]
["2026-09-14T13:33:03.347223+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:03.348570+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:33:03.351094+00:00", "trade", 6.349, 1.0]
["2026-09-14T13:33:03.492636+00:00", "trade", 6.3485, 1.0]
["2026-09-14T13:33:03.973295+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:33:04.143727+00:00", "trade", 6.3486, 5.0]
["2026-09-14T13:33:04.292563+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:04.441708+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:04.501356+00:00", "trade", 6.3418, 4.0]
["2026-09-14T13:33:04.661462+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:33:04.832249+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:04.847552+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:04.995838+00:00", "trade", 6.3476, 1.0]
["2026-09-14T13:33:05.144662+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:05.144712+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:06.044918+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:06.045214+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:06.060399+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:06.062116+00:00", "trade", 6.345, 600.0]
["2026-09-14T13:33:06.062177+00:00", "trade", 6.345, 106.0]
["2026-09-14T13:33:06.783290+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:33:07.982442+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:07.982822+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:07.983280+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:08.055306+00:00", "trade", 6.3417, 2.0]
["2026-09-14T13:33:08.055701+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:33:08.425697+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:33:08.751253+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:08.893283+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:33:08.893356+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:09.138716+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:09.139280+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:09.174843+00:00", "trade", 6.3442, 3.0]
["2026-09-14T13:33:09.309185+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:09.700864+00:00", "trade", 6.3495, 100.0]
["2026-09-14T13:33:09.760140+00:00", "trade", 6.3297, 30.0]
["2026-09-14T13:33:10.000442+00:00", "trade", 6.3443, 334.0]
["2026-09-14T13:33:10.271703+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.271953+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.272046+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.275491+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.275506+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.275897+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.282911+00:00", "trade", 6.345, 2000.0]
["2026-09-14T13:33:10.289040+00:00", "trade", 6.345, 3000.0]
["2026-09-14T13:33:10.297398+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.297874+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.448105+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.448155+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.449287+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.483828+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.664024+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.664072+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.990705+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:10.990764+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.038521+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.038587+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.056305+00:00", "trade", 6.345, 400.0]
["2026-09-14T13:33:11.077241+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:33:11.077267+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077268+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077272+00:00", "trade", 6.34, 78.0]
["2026-09-14T13:33:11.077272+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077274+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077323+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077330+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077336+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077342+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077356+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077362+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077385+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077398+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077411+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077490+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077497+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077504+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077512+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077519+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077535+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:33:11.077542+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:33:11.077661+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077677+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077686+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077714+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077721+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077727+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077734+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077750+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077761+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077769+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077803+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:33:11.077809+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077816+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077819+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:33:11.077820+00:00", "trade", 6.34, 50.0]
["2026-09-14T13:33:11.077825+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077831+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077838+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077844+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077848+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077848+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077848+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077848+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077849+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077851+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077857+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077877+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:33:11.077905+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077905+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.077906+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.077946+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.077949+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.077951+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.077975+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078024+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078045+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078109+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078128+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078136+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078138+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078166+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078179+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078192+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078199+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078237+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:33:11.078238+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078258+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078287+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078382+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078524+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.078641+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.079192+00:00", "trade", 6.34, 9.0]
["2026-09-14T13:33:11.079323+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:33:11.105613+00:00", "trade", 6.332, 100.0]
["2026-09-14T13:33:11.106400+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.106733+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.112029+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.112042+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.112154+00:00", "trade", 6.3324, 100.0]
["2026-09-14T13:33:11.134879+00:00", "trade", 6.335, 75.0]
["2026-09-14T13:33:11.523833+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:33:11.523846+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:33:11.558942+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:11.788045+00:00", "trade", 6.3316, 200.0]
["2026-09-14T13:33:12.078301+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:12.225823+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:12.963306+00:00", "trade", 6.3368, 1.0]
["2026-09-14T13:33:12.967670+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:33:12.985563+00:00", "trade", 6.3368, 1.0]
["2026-09-14T13:33:13.167927+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.167946+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.168297+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.168463+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.168925+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.169066+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.192817+00:00", "trade", 6.335, 250.0]
["2026-09-14T13:33:13.197078+00:00", "trade", 6.335, 150.0]
["2026-09-14T13:33:13.198227+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:33:13.203115+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.205006+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.212652+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.216369+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.259843+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.573714+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.573778+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.574454+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.825083+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:33:13.869765+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.872120+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:13.872175+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:14.210819+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:14.210856+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:14.211002+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:14.211291+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:14.211485+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:14.587732+00:00", "trade", 6.335, 125.0]
["2026-09-14T13:33:14.918690+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:33:14.919508+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.087060+00:00", "trade", 6.335, 76.0]
["2026-09-14T13:33:15.334064+00:00", "trade", 6.3315, 6.0]
["2026-09-14T13:33:15.334421+00:00", "trade", 6.3315, 1.0]
["2026-09-14T13:33:15.399433+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402425+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:33:15.402427+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:33:15.402466+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402473+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402486+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402493+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402499+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402513+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402780+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402825+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402913+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:33:15.402960+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402966+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:15.402974+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:15.402981+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:15.402988+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:15.402994+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:15.403000+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:15.403020+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:15.403064+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:15.403064+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.403132+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.403175+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.403415+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.403509+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.403688+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.403787+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.404011+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.408140+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.433358+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.433371+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.433384+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:15.515269+00:00", "trade", 6.325, 53.0]
["2026-09-14T13:33:15.526297+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:33:15.738623+00:00", "trade", 6.325, 3.0]
["2026-09-14T13:33:16.782943+00:00", "trade", 6.3238, 1.0]
["2026-09-14T13:33:16.895855+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:16.930649+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:16.989281+00:00", "trade", 6.32, 20000.0]
["2026-09-14T13:33:17.542516+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:17.542565+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:17.556146+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:17.888369+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:17.936240+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:33:18.112903+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:18.277329+00:00", "trade", 6.32, 25.0]
["2026-09-14T13:33:18.831795+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:18.831845+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:18.848914+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:33:18.849712+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.095506+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.726206+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.726260+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.726475+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.726572+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.726623+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.726862+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.727446+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:19.736424+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:20.276937+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:33:20.504818+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:33:20.505586+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:20.513451+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:20.714913+00:00", "trade", 6.3261, 150.0]
["2026-09-14T13:33:20.808612+00:00", "trade", 6.325, 2291.0]
["2026-09-14T13:33:20.810768+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:33:20.812363+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:33:20.813503+00:00", "trade", 6.325, 300.0]
["2026-09-14T13:33:21.021646+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:33:21.145698+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:33:21.190156+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:21.560884+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:21.583285+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:21.583347+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:21.679319+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:33:21.776809+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:21.777258+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:21.885173+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:33:22.028216+00:00", "trade", 6.3299, 100.0]
["2026-09-14T13:33:22.050077+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:22.051549+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:22.051634+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:22.051731+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:22.167612+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:33:22.172952+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:22.703869+00:00", "trade", 6.3215, 1.0]
["2026-09-14T13:33:22.718372+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:22.719174+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:23.724787+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:23.894127+00:00", "trade", 6.3215, 1.0]
["2026-09-14T13:33:24.980040+00:00", "trade", 6.3224, 3.0]
["2026-09-14T13:33:24.980058+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:33:25.086991+00:00", "trade", 6.325, 85.0]
["2026-09-14T13:33:25.383172+00:00", "trade", 6.32, 6.0]
["2026-09-14T13:33:25.908971+00:00", "trade", 6.32, 123.0]
["2026-09-14T13:33:25.909037+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:33:25.909104+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:33:25.909361+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:25.909788+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:25.972929+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:25.973396+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:26.996627+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:33:27.469008+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:27.469245+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:27.625850+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:27.635598+00:00", "trade", 6.3216, 33.0]
["2026-09-14T13:33:27.635958+00:00", "trade", 6.3216, 1.0]
["2026-09-14T13:33:27.929032+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:33:29.103698+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:29.445995+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:33:30.530851+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:30.531376+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:30.618810+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:30.656434+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:30.656441+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:31.287111+00:00", "trade", 6.325, 29.0]
["2026-09-14T13:33:32.242284+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:33:33.141211+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:33:33.146324+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:33:33.146341+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146355+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146362+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146368+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146375+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146382+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146388+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146395+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146408+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146421+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146434+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146684+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146715+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146731+00:00", "trade", 6.33, 2000.0]
["2026-09-14T13:33:33.146731+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146801+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146808+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146815+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:33.146898+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:33.146900+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:33.146900+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:33.146900+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:33.146901+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:33:33.146905+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:33.146913+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.146922+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.146929+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.146936+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.146943+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.146950+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.146956+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.146963+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.147018+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.147040+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.147226+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.147232+00:00", "trade", 6.33, 4.0]
["2026-09-14T13:33:33.147431+00:00", "trade", 6.33, 6.0]
["2026-09-14T13:33:33.147952+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.150859+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:33:33.150984+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:33:33.151023+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:33:33.151057+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:33:33.151075+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.151109+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:33:33.151356+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.179329+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.179343+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.179809+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.179871+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.180444+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.399952+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.400427+00:00", "trade", 6.335, 800.0]
["2026-09-14T13:33:33.400884+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.400930+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.400978+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.613080+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:33.864868+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:34.524350+00:00", "trade", 6.335, 300.0]
["2026-09-14T13:33:34.915702+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:33:34.916061+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:33:35.169298+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.169392+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.169428+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.169853+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.169860+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.214317+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.315981+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.316299+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.324755+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.340679+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.345066+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.430201+00:00", "trade", 6.335, 47.0]
["2026-09-14T13:33:35.470096+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.470823+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.541849+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.559803+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.559854+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.566519+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.672388+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.762181+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.783733+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.783780+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.783789+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:35.833302+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:36.150407+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:36.222688+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:36.333855+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:37.086694+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:37.090876+00:00", "trade", 6.332, 50.0]
["2026-09-14T13:33:37.111857+00:00", "trade", 6.3324, 50.0]
["2026-09-14T13:33:37.133077+00:00", "trade", 6.335, 39.0]
["2026-09-14T13:33:37.897475+00:00", "trade", 6.335, 25.0]
["2026-09-14T13:33:38.019505+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.032034+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.068400+00:00", "trade", 6.3302, 2400.0]
["2026-09-14T13:33:38.069066+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:38.069066+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:33:38.069067+00:00", "trade", 6.33, 86.0]
["2026-09-14T13:33:38.069068+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:38.069091+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069098+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069105+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069111+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069125+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069140+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069147+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069153+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069165+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:38.069241+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:38.069242+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:33:38.069242+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:38.069243+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:38.069399+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:33:38.069444+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:33:38.069470+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069477+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069484+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069491+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069499+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069506+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069780+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069799+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069874+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069899+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.069905+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.070053+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.070060+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.070308+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.070378+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.071575+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.072024+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.076805+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.079697+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.102827+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.114276+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.176483+00:00", "trade", 6.325, 72.0]
["2026-09-14T13:33:38.528150+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.672561+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.672613+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.674350+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.697929+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:38.720609+00:00", "trade", 6.3218, 5.0]
["2026-09-14T13:33:38.720972+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:33:39.222315+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:39.222364+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:39.277209+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:39.277782+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:39.557165+00:00", "trade", 6.3218, 14.0]
["2026-09-14T13:33:39.557524+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:33:40.039557+00:00", "trade", 6.3277, 3.0]
["2026-09-14T13:33:40.148471+00:00", "trade", 6.3365, 83.0]
["2026-09-14T13:33:40.293661+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:40.293762+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:41.126019+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:41.126417+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:41.142901+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:41.143295+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:41.143624+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:41.143631+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:41.143644+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:41.143729+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.143783+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.143839+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.144168+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.144175+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.144202+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.144350+00:00", "trade", 6.335, 33.0]
["2026-09-14T13:33:41.144697+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.145095+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.145108+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.145153+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.150337+00:00", "trade", 6.33, 75.0]
["2026-09-14T13:33:41.150417+00:00", "trade", 6.335, 300.0]
["2026-09-14T13:33:41.150679+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.151614+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.152572+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.177296+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.202109+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:33:41.202141+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:33:41.638685+00:00", "trade", 6.3315, 1.0]
["2026-09-14T13:33:41.735103+00:00", "trade", 6.3313, 500.0]
["2026-09-14T13:33:41.882650+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.883134+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.883664+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.883829+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.970544+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:41.984105+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:33:42.088443+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:42.258440+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:42.468618+00:00", "trade", 6.33, 109.0]
["2026-09-14T13:33:42.625640+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:42.928797+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:42.936275+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:43.621993+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:43.622442+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:43.622507+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:44.151230+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:33:44.515437+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:44.516106+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:33:44.516687+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:33:44.517318+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:33:44.517879+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:33:44.536770+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:33:44.556353+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:44.556937+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:33:44.577000+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:33:44.651590+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:33:44.868922+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:44.880021+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:33:45.001359+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.001482+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.099130+00:00", "trade", 6.335, 48.0]
["2026-09-14T13:33:45.099954+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.103257+00:00", "trade", 6.33, 112.0]
["2026-09-14T13:33:45.103300+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.104501+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.303421+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.417411+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555645+00:00", "trade", 6.33, 91.0]
["2026-09-14T13:33:45.555647+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:33:45.555648+00:00", "trade", 6.33, 5.0]
["2026-09-14T13:33:45.555682+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555688+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555695+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555702+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555708+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555715+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555721+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555728+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555734+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555742+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555749+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555945+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555955+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.555994+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.556049+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:33:45.556050+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:33:45.556050+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:33:45.556066+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:33:45.556069+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556074+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556080+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556087+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556093+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556099+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556106+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556113+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556120+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556126+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556132+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556144+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556171+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.556779+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.557093+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.557898+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.558223+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.565940+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.566346+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.566859+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.576316+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.586429+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:45.722881+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:33:46.001741+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:46.402553+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:46.495872+00:00", "trade", 6.325, 12.0]
["2026-09-14T13:33:47.042717+00:00", "trade", 6.33, 17.0]
["2026-09-14T13:33:47.043239+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:47.044005+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:47.204195+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:47.204225+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:47.567047+00:00", "trade", 6.324, 7.0]
["2026-09-14T13:33:48.105665+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:48.105672+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:49.808235+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:51.058438+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:52.693833+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:33:52.949088+00:00", "trade", 6.3205, 100.0]
["2026-09-14T13:33:53.052683+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:53.227840+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:53.342907+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:53.394573+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:53.394639+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:53.677713+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:53.703245+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:53.703314+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:53.998708+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:33:54.556042+00:00", "trade", 6.3284, 44.0]
["2026-09-14T13:33:55.087374+00:00", "trade", 6.3361, 1.0]
["2026-09-14T13:33:55.287464+00:00", "trade", 6.3231, 427.0]
["2026-09-14T13:33:55.307119+00:00", "trade", 6.3231, 1.0]
["2026-09-14T13:33:55.430190+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:33:55.694133+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:33:56.500142+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:57.985841+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:58.201708+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:58.205905+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:58.206639+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:58.561458+00:00", "trade", 6.325, 24.0]
["2026-09-14T13:33:58.837552+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:33:59.904833+00:00", "trade", 6.3216, 1.0]
["2026-09-14T13:34:00.003410+00:00", "trade", 6.3361, 4.0]
["2026-09-14T13:34:00.408259+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:00.501916+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:00.502768+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:34:00.502796+00:00", "trade", 6.32, 654.0]
["2026-09-14T13:34:00.503536+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:00.503561+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:00.506261+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:00.507050+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:34:02.834870+00:00", "trade", 6.3214, 50.0]
["2026-09-14T13:34:03.612575+00:00", "trade", 6.325, 7.0]
["2026-09-14T13:34:03.647805+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:04.940735+00:00", "trade", 6.325, 150.0]
["2026-09-14T13:34:05.285451+00:00", "trade", 6.325, 28.0]
["2026-09-14T13:34:05.285466+00:00", "trade", 6.33, 28.0]
["2026-09-14T13:34:05.822261+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:05.822264+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:05.822299+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:05.822359+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:05.822786+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:05.846471+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:06.190079+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:06.288958+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:06.367667+00:00", "trade", 6.325, 4.0]
["2026-09-14T13:34:06.970892+00:00", "trade", 6.3214, 1.0]
["2026-09-14T13:34:07.589694+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:07.590607+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:07.590829+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:07.590989+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:07.591010+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:07.598737+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:07.780777+00:00", "trade", 6.325, 41.0]
["2026-09-14T13:34:07.835387+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:07.835460+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:07.835483+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:07.835486+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:07.835490+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:07.835497+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:07.835504+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:07.835523+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:07.835541+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:07.835560+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:07.835561+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.835574+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.835607+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:34:07.835740+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.835741+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:34:07.835743+00:00", "trade", 6.31, 58.0]
["2026-09-14T13:34:07.835744+00:00", "trade", 6.31, 26.0]
["2026-09-14T13:34:07.835746+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:34:07.835748+00:00", "trade", 6.31, 18.0]
["2026-09-14T13:34:07.835762+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.835768+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.835779+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.835786+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.835832+00:00", "trade", 6.31, 34.0]
["2026-09-14T13:34:07.835909+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.835939+00:00", "trade", 6.31, 6.0]
["2026-09-14T13:34:07.835978+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836202+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836250+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:34:07.836297+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836307+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836314+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836369+00:00", "trade", 6.32, 9.0]
["2026-09-14T13:34:07.836370+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836404+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836415+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836423+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836449+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836529+00:00", "trade", 6.31, 63.0]
["2026-09-14T13:34:07.836529+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836545+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836604+00:00", "trade", 6.31, 37.0]
["2026-09-14T13:34:07.836609+00:00", "trade", 6.31, 74.0]
["2026-09-14T13:34:07.836610+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.836699+00:00", "trade", 6.31, 184.0]
["2026-09-14T13:34:07.836712+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.845942+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.846266+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:34:07.846292+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.846306+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.846542+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:07.870624+00:00", "trade", 6.315, 625.0]
["2026-09-14T13:34:08.158292+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.207152+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:34:08.277014+00:00", "trade", 6.3186, 50.0]
["2026-09-14T13:34:08.446990+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:34:08.575790+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.727846+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:08.727847+00:00", "trade", 6.32, 76.0]
["2026-09-14T13:34:08.727849+00:00", "trade", 6.32, 75.0]
["2026-09-14T13:34:08.727851+00:00", "trade", 6.32, 120.0]
["2026-09-14T13:34:08.727853+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:08.727855+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:08.727903+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.727909+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.727915+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.727923+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.727929+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.727942+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.727950+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.727977+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.728211+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.728300+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.728337+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.728344+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:34:08.728351+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728358+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728364+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728371+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728378+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728385+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728397+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728404+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728418+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:34:08.728435+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:08.728438+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:08.728438+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:34:08.728439+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:08.728439+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.728511+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.728523+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.728561+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.728569+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.728651+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.728974+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.729149+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.730727+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:34:08.730769+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:08.732882+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:09.185439+00:00", "trade", 6.3262, 3.0]
["2026-09-14T13:34:10.748604+00:00", "trade", 6.325, 54.0]
["2026-09-14T13:34:10.981647+00:00", "trade", 6.3289, 300.0]
["2026-09-14T13:34:11.042798+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:34:12.642113+00:00", "trade", 6.325, 1000.0]
["2026-09-14T13:34:13.413269+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:34:13.797067+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:34:13.843758+00:00", "trade", 6.33, 5.0]
["2026-09-14T13:34:13.843765+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:34:13.861074+00:00", "trade", 6.325, 4.0]
["2026-09-14T13:34:13.883963+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:34:13.892801+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:34:13.901480+00:00", "trade", 6.328, 1.0]
["2026-09-14T13:34:14.238608+00:00", "trade", 6.329, 163.0]
["2026-09-14T13:34:14.286682+00:00", "trade", 6.325, 400.0]
["2026-09-14T13:34:14.286773+00:00", "trade", 6.325, 1600.0]
["2026-09-14T13:34:14.505936+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:34:15.028739+00:00", "trade", 6.33, 2000.0]
["2026-09-14T13:34:15.156684+00:00", "trade", 6.3268, 6.0]
["2026-09-14T13:34:15.175602+00:00", "trade", 6.3268, 1.0]
["2026-09-14T13:34:15.273370+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:34:15.273390+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:34:15.351560+00:00", "trade", 6.3239, 100.0]
["2026-09-14T13:34:15.519637+00:00", "trade", 6.33, 24.0]
["2026-09-14T13:34:15.519927+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.519927+00:00", "trade", 6.33, 86.0]
["2026-09-14T13:34:15.519928+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.519929+00:00", "trade", 6.33, 120.0]
["2026-09-14T13:34:15.519935+00:00", "trade", 6.33, 466.0]
["2026-09-14T13:34:15.519935+00:00", "trade", 6.33, 92.0]
["2026-09-14T13:34:15.519935+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520024+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520030+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520065+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520175+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520183+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520191+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520200+00:00", "trade", 6.33, 40.0]
["2026-09-14T13:34:15.520204+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520206+00:00", "trade", 6.33, 60.0]
["2026-09-14T13:34:15.520207+00:00", "trade", 6.33, 3618.0]
["2026-09-14T13:34:15.520207+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520208+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520212+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520215+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520215+00:00", "trade", 6.33, 556.0]
["2026-09-14T13:34:15.520216+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520217+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520221+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520224+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520231+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520239+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520298+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520431+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:34:15.520438+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520446+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520452+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520459+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520465+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520478+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:34:15.520486+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520493+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520499+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520505+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:34:15.520527+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520529+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520530+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520530+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520531+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.520534+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:15.520737+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:34:15.520745+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.522276+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:34:15.523560+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.527781+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.541389+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.567455+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.569088+00:00", "trade", 6.3286, 7.0]
["2026-09-14T13:34:15.569174+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:34:15.573115+00:00", "trade", 6.34, 152.0]
["2026-09-14T13:34:15.574114+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.576503+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.619988+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:15.713188+00:00", "trade", 6.3286, 1.0]
["2026-09-14T13:34:16.709749+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.710193+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.788876+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:34:16.788954+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:16.788955+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:16.788956+00:00", "trade", 6.34, 4.0]
["2026-09-14T13:34:16.788957+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:34:16.788962+00:00", "trade", 6.34, 78.0]
["2026-09-14T13:34:16.788962+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:34:16.788964+00:00", "trade", 6.34, 240.0]
["2026-09-14T13:34:16.789001+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789007+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789014+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789020+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789027+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789033+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789041+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789047+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789061+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789195+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789210+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789216+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789223+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789230+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:34:16.789230+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789236+00:00", "trade", 6.34, 1000.0]
["2026-09-14T13:34:16.789236+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789237+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:16.789244+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789251+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:34:16.789251+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789257+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789264+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789278+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789292+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789365+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789366+00:00", "trade", 6.34, 2000.0]
["2026-09-14T13:34:16.789366+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:34:16.789371+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789413+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789420+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789426+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789433+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789441+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789447+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789453+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789468+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:16.789475+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789482+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789489+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789496+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789502+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789509+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789516+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:16.789516+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789522+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789523+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:34:16.789537+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789543+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789549+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:16.789562+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:16.789567+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:16.789567+00:00", "trade", 6.34, 7.0]
["2026-09-14T13:34:16.789567+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:34:16.789567+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:16.789569+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:16.789575+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:34:16.789575+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:16.791109+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:34:16.791159+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:16.792919+00:00", "trade", 6.34, 1500.0]
["2026-09-14T13:34:16.792961+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:16.794007+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:16.795999+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:16.809684+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:16.823990+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:16.824009+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:17.535374+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:34:17.535391+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:34:17.536096+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:17.699886+00:00", "trade", 6.3439, 97.0]
["2026-09-14T13:34:17.832070+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:17.832167+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:17.832724+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:18.151691+00:00", "trade", 6.345, 500.0]
["2026-09-14T13:34:18.181701+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:34:18.534464+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:34:19.613711+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:19.613776+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:19.642166+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:19.814431+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:19.872978+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:20.832693+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:21.622317+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:21.623295+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:21.649250+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:21.665586+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:34:21.665707+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:34:21.665792+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:34:21.665852+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:34:21.761830+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:34:21.765698+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:34:21.766317+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:34:21.767168+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:21.767743+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:34:21.767981+00:00", "trade", 6.35, 111.0]
["2026-09-14T13:34:21.771806+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:34:21.786482+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:34:21.806628+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:34:22.150891+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:34:22.398692+00:00", "trade", 6.345, 500.0]
["2026-09-14T13:34:22.454164+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:22.500644+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:34:22.820774+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:34:22.821135+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:34:24.387018+00:00", "trade", 6.3411, 200.0]
["2026-09-14T13:34:24.620436+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:24.620436+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620438+00:00", "trade", 6.35, 329.0]
["2026-09-14T13:34:24.620443+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620470+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620476+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620489+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620508+00:00", "trade", 6.35, 71.0]
["2026-09-14T13:34:24.620509+00:00", "trade", 6.35, 214.0]
["2026-09-14T13:34:24.620511+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620518+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620632+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620633+00:00", "trade", 6.35, 1786.0]
["2026-09-14T13:34:24.620634+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:34:24.620635+00:00", "trade", 6.35, 1000.0]
["2026-09-14T13:34:24.620636+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:34:24.620640+00:00", "trade", 6.35, 150.0]
["2026-09-14T13:34:24.620641+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:34:24.620644+00:00", "trade", 6.35, 35.0]
["2026-09-14T13:34:24.620644+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:24.620646+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620704+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620711+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620717+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620719+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:34:24.620724+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620725+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:34:24.620730+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:34:24.620730+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620737+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620744+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620752+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620773+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620787+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620794+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620801+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620808+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620816+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620824+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620837+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620853+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620859+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620867+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620875+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.620990+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.621036+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:24.621044+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621051+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621061+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621069+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621075+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621082+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621089+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621097+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621102+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621103+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621110+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621117+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:24.621133+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:24.621136+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:34:24.621136+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:34:24.621136+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:24.621136+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621139+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621146+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621155+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:34:24.621159+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621166+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621173+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621179+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621632+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621706+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621713+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621720+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621728+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.621760+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.622340+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.622799+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:24.622855+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.623417+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.624688+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.641139+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.641810+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.669353+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.669359+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.694704+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:24.725829+00:00", "trade", 6.355, 150.0]
["2026-09-14T13:34:25.749315+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:25.884828+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:25.884830+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:25.884848+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:25.884995+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:25.885488+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:25.885504+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:26.318365+00:00", "trade", 6.3524, 1.0]
["2026-09-14T13:34:26.574206+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:26.904835+00:00", "trade", 6.355, 29.0]
["2026-09-14T13:34:26.905504+00:00", "trade", 6.355, 72.0]
["2026-09-14T13:34:26.914555+00:00", "trade", 6.36, 800.0]
["2026-09-14T13:34:27.265278+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:27.265298+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:34:27.265642+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:27.265649+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:27.265690+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:27.265711+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:34:27.265930+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:34:27.266264+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:27.267502+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:27.267552+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:27.268551+00:00", "trade", 6.3502, 600.0]
["2026-09-14T13:34:27.268668+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:27.907103+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:28.573786+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:34:28.638600+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:29.210382+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:29.210923+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:29.285257+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:30.453137+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:30.453740+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:34:30.611877+00:00", "trade", 6.355, 700.0]
["2026-09-14T13:34:30.704725+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:30.704779+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:30.704787+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:30.705277+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:31.036031+00:00", "trade", 6.3562, 100.0]
["2026-09-14T13:34:31.297229+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:31.653774+00:00", "trade", 6.3551, 35.0]
["2026-09-14T13:34:32.132314+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:32.352969+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:34.260265+00:00", "trade", 6.36, 90.0]
["2026-09-14T13:34:34.455645+00:00", "trade", 6.355, 5.0]
["2026-09-14T13:34:34.681106+00:00", "trade", 6.36, 450.0]
["2026-09-14T13:34:34.704982+00:00", "trade", 6.3573, 5.0]
["2026-09-14T13:34:35.134604+00:00", "trade", 6.36, 217.0]
["2026-09-14T13:34:35.134618+00:00", "trade", 6.36, 83.0]
["2026-09-14T13:34:35.134618+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.135067+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.135119+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.135727+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.139625+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.435287+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:34:35.614805+00:00", "trade", 6.3501, 1000.0]
["2026-09-14T13:34:35.616059+00:00", "trade", 6.355, 725.0]
["2026-09-14T13:34:35.616657+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.617322+00:00", "trade", 6.355, 95.0]
["2026-09-14T13:34:35.655041+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.655153+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.657482+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:35.657534+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:36.828484+00:00", "trade", 6.3363, 106.0]
["2026-09-14T13:34:36.847689+00:00", "trade", 6.355, 300.0]
["2026-09-14T13:34:36.849131+00:00", "trade", 6.355, 625.0]
["2026-09-14T13:34:36.849692+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:36.849743+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:37.366633+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:37.779380+00:00", "trade", 6.3367, 100.0]
["2026-09-14T13:34:38.522093+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:38.605262+00:00", "trade", 6.36, 4.0]
["2026-09-14T13:34:38.605272+00:00", "trade", 6.355, 4.0]
["2026-09-14T13:34:38.605916+00:00", "trade", 6.355, 200.0]
["2026-09-14T13:34:38.610365+00:00", "trade", 6.3572, 6.0]
["2026-09-14T13:34:38.610732+00:00", "trade", 6.3572, 1.0]
["2026-09-14T13:34:39.433703+00:00", "trade", 6.355, 400.0]
["2026-09-14T13:34:40.403595+00:00", "trade", 6.36, 4.0]
["2026-09-14T13:34:40.403606+00:00", "trade", 6.355, 3.0]
["2026-09-14T13:34:40.403625+00:00", "trade", 6.355, 1.0]
["2026-09-14T13:34:40.465900+00:00", "trade", 6.355, 1.0]
["2026-09-14T13:34:40.489068+00:00", "trade", 6.355, 1221.0]
["2026-09-14T13:34:40.598880+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:41.044800+00:00", "trade", 6.3512, 210.0]
["2026-09-14T13:34:41.385125+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:41.596055+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:41.596104+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:41.693580+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:41.700332+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:34:41.703236+00:00", "trade", 6.355, 100.0]
["2026-09-14T13:34:41.867215+00:00", "trade", 6.355, 15.0]
["2026-09-14T13:34:41.870960+00:00", "trade", 6.355, 1.0]
["2026-09-14T13:34:41.965577+00:00", "trade", 6.355, 10.0]
["2026-09-14T13:34:42.027189+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.027239+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.492146+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:34:42.876862+00:00", "trade", 6.3503, 500.0]
["2026-09-14T13:34:42.877455+00:00", "trade", 6.35, 126.0]
["2026-09-14T13:34:42.877457+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:42.877458+00:00", "trade", 6.35, 1300.0]
["2026-09-14T13:34:42.877460+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:42.877462+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:34:42.877496+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877503+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877510+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877516+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877522+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877529+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877536+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877543+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877561+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:42.877564+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:42.877568+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:34:42.877572+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:34:42.877572+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:34:42.877574+00:00", "trade", 6.35, 300.0]
["2026-09-14T13:34:42.877576+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877583+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877602+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877608+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877622+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877628+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877634+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:42.877634+00:00", "trade", 6.35, 1600.0]
["2026-09-14T13:34:42.877635+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877636+00:00", "trade", 6.35, 600.0]
["2026-09-14T13:34:42.877636+00:00", "trade", 6.35, 1100.0]
["2026-09-14T13:34:42.877636+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877641+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:42.877641+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877647+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877654+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877667+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877674+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877680+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877687+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:34:42.877688+00:00", "quote", 6.34, 6.36]
["2026-09-14T13:34:42.877715+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877723+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:42.877729+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:42.877736+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:42.877744+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:42.877747+00:00", "trade", 6.35, 438.0]
["2026-09-14T13:34:42.877749+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:42.877749+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:42.877752+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:42.877754+00:00", "trade", 6.35, 459.0]
["2026-09-14T13:34:42.877755+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877758+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877765+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877772+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877779+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877786+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877793+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877800+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877807+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.877815+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.878138+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.878151+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.878177+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.878474+00:00", "trade", 6.35, 11.0]
["2026-09-14T13:34:42.878585+00:00", "trade", 6.35, 9.0]
["2026-09-14T13:34:42.879665+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.879783+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.880189+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.881866+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.882503+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.882532+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.883067+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.885964+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.888341+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:42.923769+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.005870+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.005916+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.039155+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.114019+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.121083+00:00", "trade", 6.3483, 7.0]
["2026-09-14T13:34:43.125839+00:00", "trade", 6.3483, 1.0]
["2026-09-14T13:34:43.432551+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.432637+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.433081+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.433544+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.436231+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.442280+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.442344+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.531977+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.532123+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:43.532668+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.181136+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:34:44.432205+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:34:44.433001+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.504727+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.504800+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.505172+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.505879+00:00", "trade", 6.345, 66.0]
["2026-09-14T13:34:44.510244+00:00", "trade", 6.345, 243.0]
["2026-09-14T13:34:44.510256+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.510464+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.510908+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.528181+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.651913+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.744387+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.744436+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:44.874245+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.030641+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.098348+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.098402+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.166412+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.166488+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.339115+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.347262+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.347313+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.542096+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.644967+00:00", "trade", 6.345, 300.0]
["2026-09-14T13:34:45.649091+00:00", "trade", 6.3455, 4.0]
["2026-09-14T13:34:45.709030+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:34:45.775168+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.775264+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.775271+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.787330+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.787381+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.824314+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.846766+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.880962+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.935743+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.936392+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:45.936400+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.019799+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.019903+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.072319+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:34:46.072692+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:34:46.233215+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.374340+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.374476+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.374738+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691765+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.691766+00:00", "trade", 6.35, 160.0]
["2026-09-14T13:34:46.691767+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.691769+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.691773+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.691811+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691832+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691838+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691845+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691851+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691858+00:00", "trade", 6.35, 438.0]
["2026-09-14T13:34:46.691858+00:00", "trade", 6.35, 459.0]
["2026-09-14T13:34:46.691858+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691859+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691860+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.691860+00:00", "trade", 6.35, 3.0]
["2026-09-14T13:34:46.691864+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691868+00:00", "trade", 6.35, 57.0]
["2026-09-14T13:34:46.691870+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691877+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691884+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691885+00:00", "trade", 6.35, 57.0]
["2026-09-14T13:34:46.691890+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691892+00:00", "trade", 6.35, 57.0]
["2026-09-14T13:34:46.691905+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691912+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691918+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691933+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691939+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691941+00:00", "trade", 6.35, 97.0]
["2026-09-14T13:34:46.691941+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:34:46.691942+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.691948+00:00", "trade", 6.35, 36.0]
["2026-09-14T13:34:46.691962+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691968+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.691979+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.691980+00:00", "trade", 6.35, 2800.0]
["2026-09-14T13:34:46.692070+00:00", "trade", 6.35, 53.0]
["2026-09-14T13:34:46.692101+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:46.692105+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692108+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692115+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692122+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692128+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692134+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692141+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692148+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692154+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692160+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692227+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692247+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:34:46.692312+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692327+00:00", "trade", 6.35, 340.0]
["2026-09-14T13:34:46.692338+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692458+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692487+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692562+00:00", "trade", 6.35, 36.0]
["2026-09-14T13:34:46.692563+00:00", "trade", 6.35, 64.0]
["2026-09-14T13:34:46.692603+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692680+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692686+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692725+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.692732+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.693221+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.695135+00:00", "trade", 6.34, 3.0]
["2026-09-14T13:34:46.695196+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:46.695244+00:00", "trade", 6.34, 97.0]
["2026-09-14T13:34:46.695306+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:46.695984+00:00", "trade", 6.35, 153.0]
["2026-09-14T13:34:46.696047+00:00", "trade", 6.35, 9.0]
["2026-09-14T13:34:46.696428+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696597+00:00", "trade", 6.35, 66.0]
["2026-09-14T13:34:46.696752+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696912+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696913+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.696914+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.696916+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.696917+00:00", "trade", 6.35, 159.0]
["2026-09-14T13:34:46.696920+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.696933+00:00", "trade", 6.35, 51.0]
["2026-09-14T13:34:46.696960+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696968+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696974+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696981+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696987+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696993+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.696999+00:00", "trade", 6.35, 53.0]
["2026-09-14T13:34:46.697005+00:00", "trade", 6.35, 431.0]
["2026-09-14T13:34:46.697006+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697014+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697020+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697034+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697040+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697054+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697068+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697074+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697081+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697088+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697095+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697102+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697109+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697133+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.697133+00:00", "trade", 6.35, 53.0]
["2026-09-14T13:34:46.697195+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697235+00:00", "quote", 6.35, 6.36]
["2026-09-14T13:34:46.697243+00:00", "trade", 6.35, 4.0]
["2026-09-14T13:34:46.697282+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:46.697290+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:46.697294+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:46.697298+00:00", "quote", 6.35, 6.35]
["2026-09-14T13:34:46.697302+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:46.697302+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:34:46.697302+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697305+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697311+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697317+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697324+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697330+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697338+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697344+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697351+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697358+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697364+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697370+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697376+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697383+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697390+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.697624+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.701696+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.701939+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.719328+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.733816+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.733823+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.733842+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.836618+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:46.837189+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:47.638967+00:00", "trade", 6.3483, 2.0]
["2026-09-14T13:34:47.946658+00:00", "trade", 6.3486, 100.0]
["2026-09-14T13:34:48.169840+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:34:48.170706+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:48.665079+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:34:48.723588+00:00", "trade", 6.3431, 10000.0]
["2026-09-14T13:34:48.724362+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:48.770798+00:00", "trade", 6.3417, 27.0]
["2026-09-14T13:34:48.984944+00:00", "trade", 6.3406, 305.0]
["2026-09-14T13:34:49.014964+00:00", "trade", 6.345, 198.0]
["2026-09-14T13:34:49.015536+00:00", "trade", 6.345, 29.0]
["2026-09-14T13:34:49.016041+00:00", "trade", 6.345, 400.0]
["2026-09-14T13:34:49.270036+00:00", "trade", 6.345, 43.0]
["2026-09-14T13:34:49.334985+00:00", "trade", 6.3428, 100.0]
["2026-09-14T13:34:49.954372+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:34:50.092273+00:00", "trade", 6.3417, 3.0]
["2026-09-14T13:34:50.116512+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:34:50.116586+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:34:50.244838+00:00", "trade", 6.345, 15.0]
["2026-09-14T13:34:50.244921+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:34:50.283164+00:00", "trade", 6.3401, 125.0]
["2026-09-14T13:34:50.855706+00:00", "trade", 6.3482, 1.0]
["2026-09-14T13:34:50.965157+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:51.729137+00:00", "trade", 6.345, 200.0]
["2026-09-14T13:34:52.234115+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:34:52.273116+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:34:53.097171+00:00", "trade", 6.34, 8.0]
["2026-09-14T13:34:53.271742+00:00", "trade", 6.346, 1000.0]
["2026-09-14T13:34:53.443896+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:34:53.757868+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:34:53.815046+00:00", "trade", 6.35, 28.0]
["2026-09-14T13:34:53.815050+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:53.815124+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:53.815560+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:53.949195+00:00", "trade", 6.346, 300.0]
["2026-09-14T13:34:53.950398+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:54.030520+00:00", "trade", 6.345, 2.0]
["2026-09-14T13:34:54.057641+00:00", "trade", 6.345, 32.0]
["2026-09-14T13:34:54.437751+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:34:54.714853+00:00", "trade", 6.345, 5.0]
["2026-09-14T13:34:55.252933+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:55.253338+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:55.253383+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.109058+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:34:58.109076+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:34:58.109888+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171717+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171725+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:34:58.171731+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171738+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171739+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:58.171744+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171751+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171756+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:34:58.171758+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171764+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:34:58.171787+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171800+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171815+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171823+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171829+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171836+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171843+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171849+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171856+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171863+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171870+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171877+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171878+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171890+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171896+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171906+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171913+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171919+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171926+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171939+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171946+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171952+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171959+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171965+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.171971+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.172073+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:34:58.172080+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172087+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172103+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172109+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172116+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172123+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172129+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172136+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172142+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172148+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172155+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172161+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172166+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172168+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:58.172169+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:58.172174+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172181+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172188+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:34:58.172194+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172202+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172208+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172215+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172221+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172290+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172310+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172414+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172458+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172641+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.172794+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.173532+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:34:58.173736+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:34:58.173859+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:34:58.180892+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.209356+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.272702+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:58.672747+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.281368+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.379468+00:00", "trade", 6.335, 9.0]
["2026-09-14T13:34:59.379610+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:34:59.381060+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:34:59.383066+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.383376+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.383414+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:34:59.383424+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.383758+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.384188+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.384844+00:00", "trade", 6.335, 9.0]
["2026-09-14T13:34:59.694007+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.694060+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:34:59.694916+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:00.317629+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:00.317710+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:00.317727+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:00.317735+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:00.317989+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:01.171414+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:02.837743+00:00", "trade", 6.3372, 100.0]
["2026-09-14T13:35:03.030592+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:03.056937+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:03.165238+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:35:03.365212+00:00", "trade", 6.335, 3000.0]
["2026-09-14T13:35:03.950640+00:00", "trade", 6.3386, 1.0]
["2026-09-14T13:35:04.289803+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:35:04.350309+00:00", "trade", 6.335, 725.0]
["2026-09-14T13:35:04.350979+00:00", "trade", 6.335, 675.0]
["2026-09-14T13:35:04.351023+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:04.351784+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:04.351848+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:04.352210+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:04.380629+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:05.004479+00:00", "trade", 6.3376, 1.0]
["2026-09-14T13:35:05.521906+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:05.523419+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:05.666396+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:05.670468+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:05.885109+00:00", "trade", 6.335, 20.0]
["2026-09-14T13:35:05.972924+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:06.035083+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:06.192023+00:00", "trade", 6.3383, 54.0]
["2026-09-14T13:35:06.283577+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:06.576385+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:06.678044+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:06.678605+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:06.678666+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:07.153970+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:35:07.250348+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:07.426739+00:00", "trade", 6.335, 300.0]
["2026-09-14T13:35:07.427569+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:07.966575+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:08.059594+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:08.090517+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:08.396260+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:35:08.450785+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:08.500061+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:08.500068+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:08.500552+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:08.754961+00:00", "trade", 6.335, 50.0]
["2026-09-14T13:35:08.755998+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:08.760802+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:35:09.196777+00:00", "trade", 6.3433, 3.0]
["2026-09-14T13:35:09.374431+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.374481+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.525936+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.525998+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.677201+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.677256+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.677312+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.677778+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.678092+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.679031+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.695088+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:09.731853+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:10.011851+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:35:10.012207+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:35:10.133612+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:10.142046+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:10.455436+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:10.455979+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:11.959862+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:11.974705+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:11.975276+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:12.218694+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:12.514310+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:35:12.514786+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:12.670717+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:12.881380+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:12.882954+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:12.883263+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:12.887088+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:12.902601+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.072909+00:00", "trade", 6.3324, 2.0]
["2026-09-14T13:35:13.072928+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:35:13.419839+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.419892+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.447790+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.447883+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.448250+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.448267+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.513995+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.514040+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.514048+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.516171+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.516219+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.516225+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.680120+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.688168+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.688175+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.688231+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.688281+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.688328+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:13.706049+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:35:13.706407+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:35:14.073401+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:14.073716+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:14.073763+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:14.074605+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:14.384837+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:14.502576+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:14.876217+00:00", "trade", 6.3384, 2.0]
["2026-09-14T13:35:14.876574+00:00", "trade", 6.3384, 1.0]
["2026-09-14T13:35:14.973384+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:15.693707+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:16.002092+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:35:16.164879+00:00", "trade", 6.3386, 7.0]
["2026-09-14T13:35:16.326230+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:35:16.662431+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:16.844811+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:17.394866+00:00", "trade", 6.335, 40.0]
["2026-09-14T13:35:18.014299+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:18.014757+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:18.014768+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:18.016012+00:00", "trade", 6.34, 149.0]
["2026-09-14T13:35:18.094634+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:18.214411+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:18.214462+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:18.245415+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:18.294819+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:18.325236+00:00", "trade", 6.3311, 108.0]
["2026-09-14T13:35:18.645585+00:00", "trade", 6.34, 4.0]
["2026-09-14T13:35:18.645594+00:00", "trade", 6.335, 4.0]
["2026-09-14T13:35:19.334869+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:35:19.334878+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:35:19.370556+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:19.822371+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.019020+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:20.327732+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:35:20.614327+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.614641+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650200+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:35:20.650262+00:00", "trade", 6.33, 86.0]
["2026-09-14T13:35:20.650262+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:35:20.650263+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:35:20.650264+00:00", "trade", 6.33, 1371.0]
["2026-09-14T13:35:20.650271+00:00", "trade", 6.33, 29.0]
["2026-09-14T13:35:20.650295+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650301+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650315+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650321+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650327+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650333+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650340+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650347+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650354+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650369+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650375+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650382+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650388+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650394+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650425+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650432+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650438+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650480+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650512+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650518+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650525+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650532+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650539+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650546+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:35:20.650546+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650548+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:35:20.650553+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650639+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650659+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650773+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650782+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:20.650788+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650795+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650815+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650821+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650823+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:35:20.650828+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650835+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650842+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650848+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650854+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650861+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650867+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:20.650868+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:20.650869+00:00", "trade", 6.33, 1000.0]
["2026-09-14T13:35:20.650870+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:35:20.650871+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:35:20.650871+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650874+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:35:20.650875+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650877+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:35:20.650882+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650888+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650894+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650901+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650908+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650915+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650937+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650943+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.650968+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.651309+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.651362+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.651388+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.651544+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.651786+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.651859+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.652015+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:35:20.652128+00:00", "trade", 6.33, 6.0]
["2026-09-14T13:35:20.652244+00:00", "trade", 6.33, 5.0]
["2026-09-14T13:35:20.652710+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.654536+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.654664+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.655434+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.677297+00:00", "trade", 6.325, 198.0]
["2026-09-14T13:35:20.677646+00:00", "trade", 6.325, 198.0]
["2026-09-14T13:35:20.683772+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.683794+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.684652+00:00", "trade", 6.325, 198.0]
["2026-09-14T13:35:20.688909+00:00", "trade", 6.325, 199.0]
["2026-09-14T13:35:20.750312+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.977579+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.977821+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.977868+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.978353+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:20.978987+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:21.775669+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:21.775808+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:21.966317+00:00", "trade", 6.33, 4.0]
["2026-09-14T13:35:21.966422+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:35:21.986653+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:35:22.048137+00:00", "trade", 6.325, 28.0]
["2026-09-14T13:35:22.096045+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:23.001975+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:23.020109+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:35:23.020172+00:00", "trade", 6.325, 225.0]
["2026-09-14T13:35:23.020860+00:00", "trade", 6.325, 725.0]
["2026-09-14T13:35:23.021413+00:00", "trade", 6.325, 725.0]
["2026-09-14T13:35:23.021737+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:23.552512+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:23.552935+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:23.553023+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:23.553414+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:24.038538+00:00", "trade", 6.325, 435.0]
["2026-09-14T13:35:24.913833+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:25.083295+00:00", "trade", 6.3217, 2.0]
["2026-09-14T13:35:25.083662+00:00", "trade", 6.3217, 1.0]
["2026-09-14T13:35:25.270604+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:35:25.329734+00:00", "trade", 6.3218, 99.0]
["2026-09-14T13:35:25.331696+00:00", "trade", 6.3217, 1.0]
["2026-09-14T13:35:25.527404+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:25.527597+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:25.527742+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:25.528411+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:25.940096+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:26.153292+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:26.153317+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:26.153843+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:26.889057+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:35:27.078410+00:00", "trade", 6.3201, 1332.0]
["2026-09-14T13:35:27.863431+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:27.863464+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:27.863489+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:27.863677+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:27.864110+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:27.864146+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:27.868363+00:00", "trade", 6.325, 300.0]
["2026-09-14T13:35:27.868390+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:27.913336+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:28.730724+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:28.813840+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:28.817133+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:28.817160+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:28.919046+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.083666+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.083692+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.084381+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.363768+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.364120+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.364266+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.364331+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.376597+00:00", "trade", 6.325, 65.0]
["2026-09-14T13:35:29.396880+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:29.795078+00:00", "trade", 6.325, 260.0]
["2026-09-14T13:35:29.992382+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:35:30.136134+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:30.529960+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:30.533063+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:31.285588+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:31.286179+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:35:31.363535+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:31.432292+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:31.508531+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:31.508567+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.022759+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.022786+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:35:32.356443+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.542076+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.542118+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.571449+00:00", "trade", 6.3219, 37.0]
["2026-09-14T13:35:32.571810+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:35:32.646024+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.646052+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.894999+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.900017+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.900352+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.904350+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.904375+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:32.905071+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:33.009292+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:33.076976+00:00", "trade", 6.3283, 9.0]
["2026-09-14T13:35:34.020372+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:34.223837+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:34.668271+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:34.822766+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:34.912159+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:34.912194+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.069466+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.219180+00:00", "trade", 6.3299, 10.0]
["2026-09-14T13:35:35.380854+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.380883+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381379+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381597+00:00", "trade", 6.33, 159.0]
["2026-09-14T13:35:35.381599+00:00", "trade", 6.33, 270.0]
["2026-09-14T13:35:35.381627+00:00", "trade", 6.33, 30.0]
["2026-09-14T13:35:35.381628+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:35:35.381630+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:35.381631+00:00", "trade", 6.33, 324.0]
["2026-09-14T13:35:35.381634+00:00", "trade", 6.33, 25.0]
["2026-09-14T13:35:35.381785+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381793+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381800+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381807+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381815+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381822+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381863+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381869+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.381883+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.382026+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.382144+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.382152+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.382163+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:35:35.382177+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382185+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:35:35.382186+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382194+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382200+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382206+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382213+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382220+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382227+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382228+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:35.382229+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:35.382230+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:35.382231+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:35:35.382231+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382241+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382247+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:35:35.382251+00:00", "trade", 6.33, 88.0]
["2026-09-14T13:35:35.382253+00:00", "trade", 6.33, 431.0]
["2026-09-14T13:35:35.382253+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:35:35.382253+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.382254+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:35.382262+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.382269+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.382305+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.382312+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.382645+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:35:35.382697+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.383311+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.386651+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.386683+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.386712+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.387594+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:35:35.387638+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:35:35.387729+00:00", "trade", 6.32, 12.0]
["2026-09-14T13:35:35.387787+00:00", "trade", 6.32, 88.0]
["2026-09-14T13:35:35.387842+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:35:35.387883+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:35:35.390317+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.413059+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.413085+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.413093+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.473161+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.481906+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.481937+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.524046+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.739129+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:35.822438+00:00", "trade", 6.335, 600.0]
["2026-09-14T13:35:35.900854+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:35.965236+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:36.353757+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:36.369914+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:36.370387+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:36.688726+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:35:36.769442+00:00", "trade", 6.335, 2500.0]
["2026-09-14T13:35:37.691570+00:00", "trade", 6.335, 150.0]
["2026-09-14T13:35:38.551651+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:38.632567+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:38.731499+00:00", "trade", 6.3318, 68.0]
["2026-09-14T13:35:38.753311+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:35:38.802873+00:00", "trade", 6.3324, 2.0]
["2026-09-14T13:35:38.802888+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:35:39.148392+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:39.150733+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:39.223384+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:39.480371+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:39.862743+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:39.862744+00:00", "trade", 6.335, 400.0]
["2026-09-14T13:35:39.862766+00:00", "trade", 6.335, 600.0]
["2026-09-14T13:35:39.862798+00:00", "trade", 6.335, 400.0]
["2026-09-14T13:35:39.863129+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:39.863130+00:00", "trade", 6.335, 2700.0]
["2026-09-14T13:35:39.863165+00:00", "trade", 6.335, 400.0]
["2026-09-14T13:35:39.864730+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:39.866724+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:39.869577+00:00", "trade", 6.335, 4400.0]
["2026-09-14T13:35:39.869884+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:39.869910+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:39.872431+00:00", "trade", 6.335, 2400.0]
["2026-09-14T13:35:39.874566+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:39.875034+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:39.875194+00:00", "trade", 6.335, 1800.0]
["2026-09-14T13:35:39.875370+00:00", "trade", 6.3301, 100.0]
["2026-09-14T13:35:39.875727+00:00", "trade", 6.3301, 9300.0]
["2026-09-14T13:35:39.877933+00:00", "trade", 6.335, 5100.0]
["2026-09-14T13:35:39.880597+00:00", "trade", 6.335, 1900.0]
["2026-09-14T13:35:39.918714+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:40.848050+00:00", "trade", 6.3318, 15.0]
["2026-09-14T13:35:40.854006+00:00", "trade", 6.335, 400.0]
["2026-09-14T13:35:41.445174+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.445209+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.445231+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.445239+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.445628+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.445788+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.446205+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.446225+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.446748+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.446756+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.605978+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.606032+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.606573+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.606751+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.612031+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.649297+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.749519+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.761827+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.911696+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.912215+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.981325+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:41.981736+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.020235+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.512817+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.513328+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.513355+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.513362+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.513991+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.514095+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.835470+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:42.835519+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.087874+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.087947+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.092883+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.092935+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.152980+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:35:43.205380+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.205456+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.445300+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.445354+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.445724+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.484862+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.489202+00:00", "trade", 6.335, 2400.0]
["2026-09-14T13:35:43.490237+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.550264+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.671256+00:00", "trade", 6.335, 2100.0]
["2026-09-14T13:35:43.672751+00:00", "trade", 6.335, 5500.0]
["2026-09-14T13:35:43.673083+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.755340+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:43.877644+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.044091+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:35:44.045308+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:44.104598+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:35:44.471822+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.592276+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.618564+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.618656+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.619138+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.619234+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.620384+00:00", "trade", 6.335, 1450.0]
["2026-09-14T13:35:44.621104+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.634817+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.657633+00:00", "trade", 6.3383, 1.0]
["2026-09-14T13:35:44.657998+00:00", "trade", 6.3383, 1.0]
["2026-09-14T13:35:44.830395+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:44.870402+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:45.557372+00:00", "trade", 6.3375, 2.0]
["2026-09-14T13:35:45.793330+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:45.793902+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:45.794114+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:45.794570+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:45.864440+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:46.225670+00:00", "trade", 6.332, 8.0]
["2026-09-14T13:35:46.230436+00:00", "trade", 6.3324, 8.0]
["2026-09-14T13:35:46.260407+00:00", "trade", 6.3317, 100.0]
["2026-09-14T13:35:46.437544+00:00", "trade", 6.3391, 362.0]
["2026-09-14T13:35:46.812516+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:46.812520+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:46.813640+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.325285+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.543338+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.639639+00:00", "trade", 6.34, 9.0]
["2026-09-14T13:35:47.639662+00:00", "trade", 6.335, 9.0]
["2026-09-14T13:35:47.639786+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:35:47.640399+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.640907+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:47.640970+00:00", "trade", 6.335, 183.0]
["2026-09-14T13:35:47.714434+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:35:47.821466+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.821517+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.904367+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:35:47.964119+00:00", "trade", 6.335, 2000.0]
["2026-09-14T13:35:47.976801+00:00", "trade", 6.34, 182.0]
["2026-09-14T13:35:47.976888+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.976899+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.976906+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.977381+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:47.994271+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:48.369938+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:48.668746+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:48.669049+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:48.669055+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:48.669630+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:48.673396+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:48.868762+00:00", "trade", 6.335, 679.0]
["2026-09-14T13:35:48.973870+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:35:48.973886+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:35:48.974664+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:48.990716+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:49.066657+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:49.067126+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:49.383724+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:49.843344+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:49.843865+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:49.856711+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:49.856765+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:49.945882+00:00", "trade", 6.335, 5000.0]
["2026-09-14T13:35:49.949926+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:35:50.297708+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:50.298169+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:50.422193+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:50.556590+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:50.627499+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:35:50.627520+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:35:50.880938+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:50.880990+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:50.881806+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:51.019341+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:51.025310+00:00", "trade", 6.33, 327.0]
["2026-09-14T13:35:51.523487+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:51.524036+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:51.524377+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:52.303041+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:52.312891+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:52.312916+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:52.313483+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:52.695156+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:52.695168+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:52.792495+00:00", "trade", 6.3383, 20.0]
["2026-09-14T13:35:52.792862+00:00", "trade", 6.3383, 1.0]
["2026-09-14T13:35:52.844821+00:00", "trade", 6.3317, 2400.0]
["2026-09-14T13:35:53.110180+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:53.632619+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:54.121211+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:54.225498+00:00", "trade", 6.3367, 100.0]
["2026-09-14T13:35:54.235527+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:35:54.267591+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:54.688882+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:35:55.151650+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:55.186967+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:35:55.457673+00:00", "trade", 6.335, 4.0]
["2026-09-14T13:35:55.600595+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:35:55.600712+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:35:55.720750+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:55.886711+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:55.887179+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:55.887185+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:55.887389+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:55.888015+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:55.899084+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:56.280305+00:00", "trade", 6.335, 337.0]
["2026-09-14T13:35:56.949272+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:35:56.949677+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:56.949691+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:56.949743+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:56.950193+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:56.950211+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:56.950453+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:56.950899+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:57.074926+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:35:57.075238+00:00", "trade", 6.335, 198.0]
["2026-09-14T13:35:57.075269+00:00", "trade", 6.34, 102.0]
["2026-09-14T13:35:57.075271+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:57.075861+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:57.415561+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:57.415642+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:57.415706+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:57.542094+00:00", "trade", 6.335, 60.0]
["2026-09-14T13:35:57.742271+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:57.892597+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:58.041400+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:58.217587+00:00", "trade", 6.3386, 15.0]
["2026-09-14T13:35:58.266530+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:35:58.315835+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:35:58.370670+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:58.511424+00:00", "trade", 6.335, 78.0]
["2026-09-14T13:35:58.513008+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:35:58.708143+00:00", "trade", 6.3317, 99.0]
["2026-09-14T13:35:58.832916+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:58.832986+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:58.833277+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:59.060976+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:35:59.118374+00:00", "trade", 6.3333, 99.0]
["2026-09-14T13:35:59.206935+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:35:59.682260+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:35:59.682312+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:00.014635+00:00", "trade", 6.335, 1000.0]
["2026-09-14T13:36:00.533818+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:00.570584+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:36:00.702921+00:00", "trade", 6.3333, 99.0]
["2026-09-14T13:36:00.731772+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255276+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:36:01.255283+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:36:01.255284+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:36:01.255285+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255288+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255289+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:36:01.255293+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:36:01.255293+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:36:01.255293+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255294+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:36:01.255295+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255299+00:00", "trade", 6.33, 1500.0]
["2026-09-14T13:36:01.255303+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:36:01.255324+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255337+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255344+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255350+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255357+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255358+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:36:01.255364+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255371+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255436+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255445+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255457+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255462+00:00", "trade", 6.33, 40.0]
["2026-09-14T13:36:01.255487+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255494+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:36:01.255502+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255511+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255517+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255524+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255532+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255540+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255546+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255566+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255573+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255580+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255584+00:00", "trade", 6.33, 40.0]
["2026-09-14T13:36:01.255586+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255593+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:36:01.255594+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:36:01.255594+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:36:01.255594+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:36:01.255595+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:36:01.255595+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.255607+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.255677+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.255720+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.255776+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.255991+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.255992+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:36:01.255994+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:01.255995+00:00", "trade", 6.32, 1300.0]
["2026-09-14T13:36:01.255996+00:00", "trade", 6.32, 700.0]
["2026-09-14T13:36:01.255998+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.255999+00:00", "trade", 6.32, 300.0]
["2026-09-14T13:36:01.256004+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:36:01.256004+00:00", "trade", 6.32, 191.0]
["2026-09-14T13:36:01.256038+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256045+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256052+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256065+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256071+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256078+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256093+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256106+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256119+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256127+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256132+00:00", "trade", 6.32, 300.0]
["2026-09-14T13:36:01.256133+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256137+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:36:01.256138+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:36:01.256140+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256142+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:36:01.256146+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256147+00:00", "trade", 6.32, 379.0]
["2026-09-14T13:36:01.256148+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:01.256152+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:36:01.256155+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256233+00:00", "trade", 6.32, 52.0]
["2026-09-14T13:36:01.256234+00:00", "trade", 6.32, 48.0]
["2026-09-14T13:36:01.256241+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256268+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256276+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256282+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256289+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256295+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256306+00:00", "trade", 6.32, 52.0]
["2026-09-14T13:36:01.256308+00:00", "trade", 6.32, 52.0]
["2026-09-14T13:36:01.256323+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256330+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256350+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256368+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:01.256369+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:01.256370+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256374+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:01.256377+00:00", "trade", 6.32, 1100.0]
["2026-09-14T13:36:01.256377+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:36:01.256377+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:01.256377+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:01.256378+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:01.256381+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:36:01.256386+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:36:01.256386+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:01.256391+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256399+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256406+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256413+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256419+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256426+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256435+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256442+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256448+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256455+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:36:01.256455+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:36:01.256462+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:36:01.256469+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:36:01.256482+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:36:01.256490+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256565+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:36:01.256626+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256636+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256726+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:01.256880+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.256890+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.257115+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.257240+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.257398+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.257505+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.257604+00:00", "trade", 6.31, 1300.0]
["2026-09-14T13:36:01.257605+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.257607+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.257657+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.257657+00:00", "trade", 6.315, 233.0]
["2026-09-14T13:36:01.257666+00:00", "trade", 6.315, 235.0]
["2026-09-14T13:36:01.257697+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.257712+00:00", "trade", 6.315, 767.0]
["2026-09-14T13:36:01.257722+00:00", "trade", 6.315, 1450.0]
["2026-09-14T13:36:01.257724+00:00", "trade", 6.315, 1450.0]
["2026-09-14T13:36:01.257731+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.257855+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.257959+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.257962+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.257962+00:00", "trade", 6.31, 1100.0]
["2026-09-14T13:36:01.257962+00:00", "trade", 6.31, 2795.0]
["2026-09-14T13:36:01.257964+00:00", "trade", 6.31, 1242.0]
["2026-09-14T13:36:01.257974+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:36:01.257978+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.257985+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.257992+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.257996+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.258001+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.258010+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258045+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258047+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258054+00:00", "trade", 6.315, 1215.0]
["2026-09-14T13:36:01.258098+00:00", "trade", 6.315, 450.0]
["2026-09-14T13:36:01.258161+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258162+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258221+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258229+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:01.258245+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258295+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.258301+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258324+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258358+00:00", "trade", 6.31, 115.0]
["2026-09-14T13:36:01.258366+00:00", "trade", 6.31, 191.0]
["2026-09-14T13:36:01.258372+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.258373+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:01.258379+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.258380+00:00", "trade", 6.31, 397.0]
["2026-09-14T13:36:01.258387+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.258443+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258464+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258536+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258543+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258568+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258605+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258660+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.258660+00:00", "trade", 6.31, 1100.0]
["2026-09-14T13:36:01.258662+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.258662+00:00", "trade", 6.31, 73.0]
["2026-09-14T13:36:01.258688+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.258711+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258715+00:00", "trade", 6.31, 1800.0]
["2026-09-14T13:36:01.258718+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258761+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258775+00:00", "trade", 6.31, 127.0]
["2026-09-14T13:36:01.258783+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258879+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.258989+00:00", "trade", 6.31, 991.0]
["2026-09-14T13:36:01.259035+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.259135+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.259251+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.259409+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.259416+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.259422+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.259428+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.259434+00:00", "trade", 6.31, 652.0]
["2026-09-14T13:36:01.259434+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259435+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259441+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259448+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259455+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259462+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259468+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259475+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259481+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259489+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259495+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259502+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259716+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259723+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259806+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259815+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259851+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259860+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259887+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259910+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.259917+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260003+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260006+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:36:01.260013+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260014+00:00", "trade", 6.3, 397.0]
["2026-09-14T13:36:01.260070+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260071+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260072+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260076+00:00", "trade", 6.31, 159.0]
["2026-09-14T13:36:01.260077+00:00", "trade", 6.31, 96.0]
["2026-09-14T13:36:01.260080+00:00", "trade", 6.31, 619.0]
["2026-09-14T13:36:01.260080+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260082+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.260084+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260088+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:36:01.260130+00:00", "trade", 6.31, 79.0]
["2026-09-14T13:36:01.260143+00:00", "trade", 6.31, 21.0]
["2026-09-14T13:36:01.260144+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260151+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260158+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260164+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260171+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260177+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260183+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260197+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260198+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260203+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260217+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260230+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260237+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260251+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260265+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260271+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260278+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260281+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260285+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260291+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260298+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260305+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260311+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260318+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260325+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260331+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260338+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260339+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260343+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.260346+00:00", "trade", 6.31, 62.0]
["2026-09-14T13:36:01.260346+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260350+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:01.260351+00:00", "trade", 6.31, 600.0]
["2026-09-14T13:36:01.260352+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260353+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260356+00:00", "trade", 6.31, 198.0]
["2026-09-14T13:36:01.260357+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:36:01.260357+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260361+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260368+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260375+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260380+00:00", "trade", 6.31, 302.0]
["2026-09-14T13:36:01.260385+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260462+00:00", "trade", 6.31, 82.0]
["2026-09-14T13:36:01.260490+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260526+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260533+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260539+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260546+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260560+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260573+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260587+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260594+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:01.260601+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260608+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260615+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260621+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260628+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260634+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260634+00:00", "trade", 6.31, 159.0]
["2026-09-14T13:36:01.260634+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260641+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260643+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:36:01.260646+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260646+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260646+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:36:01.260647+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260650+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260652+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260654+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260654+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260655+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260655+00:00", "trade", 6.31, 1100.0]
["2026-09-14T13:36:01.260658+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260659+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260661+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.260662+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.260663+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260663+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:01.260663+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260670+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260690+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260736+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.260796+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.260809+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260821+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:01.260842+00:00", "trade", 6.31, 24.0]
["2026-09-14T13:36:01.260871+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:36:01.260889+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.260917+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.260923+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.260993+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.261000+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.261022+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.261087+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.261142+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.261309+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.261430+00:00", "trade", 6.31, 11.0]
["2026-09-14T13:36:01.261898+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.262404+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.262844+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.262851+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.262868+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.292945+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.292952+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.293535+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.293627+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.383002+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.383014+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.383517+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:01.612033+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:36:01.612391+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:36:01.614995+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.103236+00:00", "trade", 6.315, 1133.0]
["2026-09-14T13:36:02.103445+00:00", "trade", 6.315, 10190.0]
["2026-09-14T13:36:02.122664+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.122691+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.157443+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:36:02.178702+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.178721+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:02.178722+00:00", "trade", 6.315, 70.0]
["2026-09-14T13:36:02.178736+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.178740+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:36:02.178743+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.179198+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.179224+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.179239+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.179245+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.179253+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.179261+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.180226+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.180852+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.181177+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.181625+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.181682+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.182102+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.182113+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.188848+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.446638+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:36:02.485513+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.485529+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.486971+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.511607+00:00", "trade", 6.31, 2100.0]
["2026-09-14T13:36:02.521016+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.521064+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:02.521863+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:03.352884+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.107150+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.107247+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.107430+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.107478+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.107762+00:00", "trade", 6.315, 300.0]
["2026-09-14T13:36:04.517421+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:04.583464+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.583492+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.584010+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.584059+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.648294+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.648321+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.714727+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.848163+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.881073+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.881101+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.881835+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.891730+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.891776+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.907926+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.935277+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.937581+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:04.981556+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:36:05.163151+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:05.202654+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:05.732392+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:05.732449+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:05.732476+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:05.732502+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:05.806068+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:05.806103+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:05.974389+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:06.120366+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:06.335113+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:06.335646+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:06.421636+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:06.479706+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:36:06.506104+00:00", "trade", 6.3116, 8.0]
["2026-09-14T13:36:06.506465+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:06.653460+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:06.706885+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:06.706913+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:06.812247+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:06.812288+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:06.891816+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.141176+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.542123+00:00", "trade", 6.315, 60.0]
["2026-09-14T13:36:07.597691+00:00", "trade", 6.31, 13.0]
["2026-09-14T13:36:07.597747+00:00", "trade", 6.31, 140.0]
["2026-09-14T13:36:07.597776+00:00", "trade", 6.31, 6.0]
["2026-09-14T13:36:07.597799+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.597804+00:00", "trade", 6.31, 9.0]
["2026-09-14T13:36:07.597807+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.597816+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598009+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598179+00:00", "trade", 6.31, 159.0]
["2026-09-14T13:36:07.598179+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598180+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:07.598182+00:00", "trade", 6.31, 1600.0]
["2026-09-14T13:36:07.598183+00:00", "trade", 6.31, 153.0]
["2026-09-14T13:36:07.598186+00:00", "trade", 6.31, 52.0]
["2026-09-14T13:36:07.598186+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598193+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598209+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598223+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598229+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598235+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598244+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598257+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598265+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598277+00:00", "trade", 6.31, 13.0]
["2026-09-14T13:36:07.598279+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598285+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:07.598306+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:07.598327+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:07.598332+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:07.598333+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598334+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598340+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598346+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598353+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598359+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598372+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598402+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598431+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598462+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598499+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598814+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598822+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598844+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598851+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598858+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598898+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.598932+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:36:07.599159+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.599292+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.599380+00:00", "trade", 6.31, 9.0]
["2026-09-14T13:36:07.599436+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.599444+00:00", "trade", 6.31, 11.0]
["2026-09-14T13:36:07.618797+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.619042+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.633894+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.649545+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.804623+00:00", "trade", 6.3251, 7.0]
["2026-09-14T13:36:08.150938+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.213820+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.412737+00:00", "trade", 6.3301, 4.0]
["2026-09-14T13:36:08.459590+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463508+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:36:08.463509+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463510+00:00", "trade", 6.31, 900.0]
["2026-09-14T13:36:08.463512+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:36:08.463518+00:00", "trade", 6.31, 96.0]
["2026-09-14T13:36:08.463518+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:36:08.463518+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463543+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:08.463564+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463571+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463578+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463591+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463598+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463636+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463649+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463657+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463661+00:00", "trade", 6.305, 126.0]
["2026-09-14T13:36:08.463663+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463666+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463668+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463669+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463670+00:00", "trade", 6.31, 275.0]
["2026-09-14T13:36:08.463676+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463689+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463699+00:00", "trade", 6.31, 800.0]
["2026-09-14T13:36:08.463704+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:08.463708+00:00", "trade", 6.31, 1100.0]
["2026-09-14T13:36:08.463715+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463744+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:08.463797+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463837+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:08.463839+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463854+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463860+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463880+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.463885+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463886+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.463894+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.463912+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.463920+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463924+00:00", "trade", 6.31, 400.0]
["2026-09-14T13:36:08.463924+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463924+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:08.463927+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:08.463928+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.463929+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.463932+00:00", "trade", 6.31, 1098.0]
["2026-09-14T13:36:08.463934+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:08.463934+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463934+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463939+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:36:08.463941+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.463943+00:00", "trade", 6.31, 59.0]
["2026-09-14T13:36:08.463962+00:00", "trade", 6.31, 459.0]
["2026-09-14T13:36:08.463965+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.463970+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.464031+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:08.464097+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464194+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.464222+00:00", "trade", 6.31, 82.0]
["2026-09-14T13:36:08.464259+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464283+00:00", "trade", 6.31, 400.0]
["2026-09-14T13:36:08.464306+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464311+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464331+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464336+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464403+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:08.464594+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464613+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464623+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464636+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.464753+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.465017+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.465095+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.465341+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.465540+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.465842+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.466143+00:00", "trade", 6.31, 400.0]
["2026-09-14T13:36:08.466189+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.466284+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.466293+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.466311+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.466347+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:08.466410+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.466412+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.466426+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.466440+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.466505+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.466547+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:08.466595+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:08.466615+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:08.466617+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.466665+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.466672+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:36:08.466685+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.466766+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.466913+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.466933+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.467005+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.467117+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.467169+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.467533+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.467677+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:36:08.467916+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:36:08.468145+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:36:08.472777+00:00", "trade", 6.31, 96.0]
["2026-09-14T13:36:08.472804+00:00", "trade", 6.31, 53.0]
["2026-09-14T13:36:08.472806+00:00", "trade", 6.31, 52.0]
["2026-09-14T13:36:08.473234+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:08.480360+00:00", "trade", 6.31, 38.0]
["2026-09-14T13:36:08.751137+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:36:09.193979+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.194365+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.194450+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.195736+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.207894+00:00", "trade", 6.3239, 3.0]
["2026-09-14T13:36:09.343735+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.343762+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.370292+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.776416+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.776465+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.776472+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.776812+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.777270+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.862633+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.862642+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.896476+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.897172+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.897621+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.897628+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.960312+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.960362+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.966658+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:09.966803+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:10.069059+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:10.086070+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:10.749318+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:10.750456+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:10.944371+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:10.944420+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.003161+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.003815+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.004448+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.022946+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.053908+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070211+00:00", "trade", 6.31, 400.0]
["2026-09-14T13:36:11.070240+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070247+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070252+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:11.070253+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:11.070254+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:36:11.070272+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070279+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070284+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:11.070286+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070292+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070300+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070328+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070342+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070572+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:11.070776+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070784+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070807+00:00", "trade", 6.31, 459.0]
["2026-09-14T13:36:11.070807+00:00", "trade", 6.31, 134.0]
["2026-09-14T13:36:11.070808+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070812+00:00", "trade", 6.31, 53.0]
["2026-09-14T13:36:11.070815+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070818+00:00", "trade", 6.31, 53.0]
["2026-09-14T13:36:11.070825+00:00", "trade", 6.31, 151.0]
["2026-09-14T13:36:11.070826+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070826+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070834+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070837+00:00", "trade", 6.31, 53.0]
["2026-09-14T13:36:11.070848+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070861+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070895+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070898+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:11.070912+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070935+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070942+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070954+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:36:11.070955+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.070966+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.071298+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.071366+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.071474+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.071960+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.072079+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.072854+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.074038+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:36:11.074819+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.074833+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.074882+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.074892+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.076124+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.090599+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.261100+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.422337+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.422795+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.551647+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.552110+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.570812+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.840987+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:11.861118+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:12.624467+00:00", "trade", 6.305, 280.0]
["2026-09-14T13:36:12.626667+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:36:12.642367+00:00", "trade", 6.3303, 1.0]
["2026-09-14T13:36:14.221619+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:36:14.241020+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:14.241111+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:14.241212+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:14.243037+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:14.267591+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:14.267784+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:14.463514+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:14.618995+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:14.803822+00:00", "trade", 6.3018, 25.0]
["2026-09-14T13:36:15.515555+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:15.574602+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:15.574892+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:15.575439+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:15.598187+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:15.603509+00:00", "trade", 6.305, 6.0]
["2026-09-14T13:36:15.663959+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:15.723745+00:00", "trade", 6.307, 25.0]
["2026-09-14T13:36:16.275097+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:16.545243+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:16.545254+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:16.545422+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:16.545442+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:16.545552+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:16.545556+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:36:16.545558+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:16.545558+00:00", "trade", 6.31, 14.0]
["2026-09-14T13:36:16.545559+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:16.545658+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:16.545659+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:16.545664+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:16.545678+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545738+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545746+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545755+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545762+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545769+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545775+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545785+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545792+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.545880+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:16.545962+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.546387+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.546544+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.546986+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.547687+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:36:16.547723+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:36:16.548372+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:16.551353+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:16.606884+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.131249+00:00", "trade", 6.315, 4.0]
["2026-09-14T13:36:17.737485+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:17.737518+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.737525+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.737553+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.738200+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.738213+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.738237+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.738649+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.739182+00:00", "trade", 6.32, 1000.0]
["2026-09-14T13:36:17.902998+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.903047+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.936513+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:17.936957+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:18.095532+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:18.244997+00:00", "trade", 6.3184, 1.0]
["2026-09-14T13:36:18.434066+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:18.434122+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:18.434552+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:18.597285+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.528996+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.571075+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:19.571690+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:19.571713+00:00", "trade", 6.315, 126.0]
["2026-09-14T13:36:19.571755+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.572033+00:00", "trade", 6.315, 126.0]
["2026-09-14T13:36:19.572189+00:00", "trade", 6.315, 126.0]
["2026-09-14T13:36:19.572195+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:19.572223+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.572411+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.572494+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.572828+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.573174+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.573604+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.674314+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:19.817843+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.817932+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:19.960355+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:20.028466+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:20.028835+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:20.139177+00:00", "trade", 6.315, 126.0]
["2026-09-14T13:36:20.174206+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:36:20.174217+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:20.174793+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:36:20.174921+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:20.174995+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:20.175366+00:00", "trade", 6.32, 39.0]
["2026-09-14T13:36:20.175541+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:20.963416+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.276377+00:00", "trade", 6.315, 500.0]
["2026-09-14T13:36:21.276711+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.285405+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.285982+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.286040+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.286943+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.288673+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.288853+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.288907+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.366560+00:00", "trade", 6.315, 126.0]
["2026-09-14T13:36:21.366916+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:21.480074+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:36:21.793540+00:00", "trade", 6.315, 4.0]
["2026-09-14T13:36:22.109877+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:23.624513+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:36:23.648767+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:24.528966+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:24.761238+00:00", "trade", 6.315, 50.0]
["2026-09-14T13:36:24.811206+00:00", "trade", 6.32, 1000.0]
["2026-09-14T13:36:25.108131+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:25.108161+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:25.108801+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:25.113442+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:25.600701+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:36:25.679211+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:25.977504+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:25.977975+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:25.986224+00:00", "trade", 6.32, 9.0]
["2026-09-14T13:36:25.987670+00:00", "trade", 6.32, 9.0]
["2026-09-14T13:36:25.988491+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:25.988522+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:36:25.988957+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:26.065097+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:36:26.065105+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:36:26.254821+00:00", "trade", 6.315, 115.0]
["2026-09-14T13:36:26.365606+00:00", "trade", 6.3101, 6723.0]
["2026-09-14T13:36:26.366460+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:26.460871+00:00", "trade", 6.318, 50.0]
["2026-09-14T13:36:26.742629+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:26.776536+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:26.777004+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:26.777279+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:27.078891+00:00", "trade", 6.315, 15.0]
["2026-09-14T13:36:27.361143+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:27.815544+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:27.876291+00:00", "trade", 6.3113, 150.0]
["2026-09-14T13:36:27.877828+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:28.248354+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:28.988715+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:29.400934+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:29.401397+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:29.605809+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:36:29.972330+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:36:30.193997+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:30.194510+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:30.288916+00:00", "trade", 6.315, 4500.0]
["2026-09-14T13:36:30.391139+00:00", "trade", 6.3101, 3000.0]
["2026-09-14T13:36:30.813718+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:36:30.814552+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:31.136267+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:31.229648+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:36:31.724679+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:31.725024+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:31.725090+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:31.725789+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:31.725808+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:31.800762+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:31.957740+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:32.149593+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:32.267331+00:00", "trade", 6.3116, 3.0]
["2026-09-14T13:36:32.267693+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:32.436999+00:00", "trade", 6.3199, 759.0]
["2026-09-14T13:36:32.437365+00:00", "trade", 6.3199, 1.0]
["2026-09-14T13:36:32.530727+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:32.544147+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:32.707322+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:32.730116+00:00", "trade", 6.3135, 100.0]
["2026-09-14T13:36:32.882647+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:32.883865+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.284397+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:36:33.629409+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.629436+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.716633+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.716668+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.984502+00:00", "trade", 6.315, 400.0]
["2026-09-14T13:36:33.984723+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.985081+00:00", "trade", 6.32, 800.0]
["2026-09-14T13:36:33.985125+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:33.985160+00:00", "trade", 6.32, 1400.0]
["2026-09-14T13:36:33.985177+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.985941+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.993148+00:00", "trade", 6.315, 7400.0]
["2026-09-14T13:36:33.993934+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.994389+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:34.546959+00:00", "trade", 6.315, 3000.0]
["2026-09-14T13:36:34.556224+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:34.556294+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:34.556866+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:34.574067+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:34.582948+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:34.898636+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:36:35.404899+00:00", "trade", 6.315, 69.0]
["2026-09-14T13:36:35.501764+00:00", "trade", 6.315, 30.0]
["2026-09-14T13:36:35.529220+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:35.698082+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:35.698163+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:35.698189+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:35.700908+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:36.024908+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:36.035646+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:36.263317+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:36.525714+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:36.526308+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:36.603417+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:36:36.604206+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:36.659500+00:00", "trade", 6.3116, 99.0]
["2026-09-14T13:36:36.718626+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:36:36.718642+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:36.719188+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:36.886321+00:00", "trade", 6.3102, 500.0]
["2026-09-14T13:36:36.886683+00:00", "trade", 6.3102, 1.0]
["2026-09-14T13:36:37.111528+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.232987+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:36:37.232999+00:00", "trade", 6.3135, 99.0]
["2026-09-14T13:36:37.233114+00:00", "trade", 6.3135, 401.0]
["2026-09-14T13:36:37.233744+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.233749+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.356454+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.386995+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:36:37.444786+00:00", "trade", 6.3116, 99.0]
["2026-09-14T13:36:37.445092+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.744567+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.745018+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.745031+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.745390+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.807202+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.856161+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:37.857550+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:38.110396+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:38.113867+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:38.114438+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:38.114840+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:38.123930+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:38.166947+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:36:38.235619+00:00", "trade", 6.3102, 99.0]
["2026-09-14T13:36:38.641223+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:38.710120+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:38.946497+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:39.427892+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:39.434014+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:39.434029+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:39.707825+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:39.790037+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:39.973469+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.029787+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.238522+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.296555+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.496403+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.496953+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.497410+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.501113+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.503884+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.721070+00:00", "trade", 6.3143, 1000.0]
["2026-09-14T13:36:40.747960+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.748425+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:40.749202+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.212077+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.276493+00:00", "trade", 6.3136, 7000.0]
["2026-09-14T13:36:41.278615+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.463599+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.492163+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.522317+00:00", "trade", 6.315, 5850.0]
["2026-09-14T13:36:41.526752+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:41.534388+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.534880+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.534982+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.634504+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.635104+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.880576+00:00", "trade", 6.3105, 293.0]
["2026-09-14T13:36:41.881373+00:00", "trade", 6.3105, 1.0]
["2026-09-14T13:36:41.910146+00:00", "trade", 6.3116, 17.0]
["2026-09-14T13:36:41.910943+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:41.944959+00:00", "trade", 6.3116, 46.0]
["2026-09-14T13:36:41.945320+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:41.946105+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.975995+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:41.975996+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:42.032543+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.203822+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.296905+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.420005+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.462686+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.707825+00:00", "trade", 6.319, 200.0]
["2026-09-14T13:36:42.708601+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.708608+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.708842+00:00", "trade", 6.315, 189.0]
["2026-09-14T13:36:42.709055+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.712209+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.713723+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.714175+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.778045+00:00", "trade", 6.315, 30.0]
["2026-09-14T13:36:42.778757+00:00", "trade", 6.315, 70.0]
["2026-09-14T13:36:42.821758+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.839950+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.869067+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:42.935592+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:42.938480+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:43.208899+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:43.558461+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:43.715245+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:36:43.878899+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:43.881111+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:44.290467+00:00", "trade", 6.3173, 194.0]
["2026-09-14T13:36:44.794386+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:44.794664+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:44.794845+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:44.795116+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:44.844720+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:44.852186+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:44.852655+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:44.960948+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.081741+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.094286+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.094799+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.094824+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.094858+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.206185+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.382279+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.382451+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.578368+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:45.579484+00:00", "trade", 6.315, 725.0]
["2026-09-14T13:36:45.580189+00:00", "trade", 6.315, 20.0]
["2026-09-14T13:36:45.661339+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:46.772630+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:46.818038+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:46.891272+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:36:47.003425+00:00", "trade", 6.3116, 16.0]
["2026-09-14T13:36:47.003436+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:36:47.035827+00:00", "trade", 6.315, 99.0]
["2026-09-14T13:36:47.064865+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.599693+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.614619+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.614675+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.614883+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.614979+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.615075+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.615263+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.616311+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.618743+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.619192+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:47.623145+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:48.590572+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:48.650556+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:48.650579+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:48.650601+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:48.650635+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:48.651016+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:48.651210+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.161140+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.189757+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.190243+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.190307+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.190434+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.190796+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.311972+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:36:49.328053+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.352639+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:36:49.357994+00:00", "trade", 6.315, 139.0]
["2026-09-14T13:36:49.369445+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:36:49.379742+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:49.425465+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.439137+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.635108+00:00", "trade", 6.315, 132.0]
["2026-09-14T13:36:49.794004+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:49.971003+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.189111+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.280179+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.347165+00:00", "trade", 6.318, 1.0]
["2026-09-14T13:36:50.476097+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.476140+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.476413+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.476457+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.476536+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.719527+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.720273+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.735990+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.736454+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:50.774976+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:51.015158+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:51.015215+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:51.562132+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:51.730081+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:52.353302+00:00", "trade", 6.3184, 1.0]
["2026-09-14T13:36:52.606105+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:53.192481+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:36:53.448337+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:53.448357+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:53.448418+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:53.594862+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:53.846418+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:36:53.955812+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:36:54.393371+00:00", "trade", 6.3114, 50.0]
["2026-09-14T13:36:54.562015+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:54.856857+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:54.856929+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:54.857368+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:54.857421+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:55.469763+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:36:55.702539+00:00", "trade", 6.32, 290.0]
["2026-09-14T13:36:55.878489+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:36:55.984947+00:00", "trade", 6.3133, 99.0]
["2026-09-14T13:36:56.532973+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:56.898726+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:56.990111+00:00", "trade", 6.315, 50.0]
["2026-09-14T13:36:57.243568+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:57.243886+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:57.243985+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:57.244149+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:57.754174+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:57.934896+00:00", "trade", 6.3101, 12000.0]
["2026-09-14T13:36:57.968401+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.434870+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.539922+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.586460+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:36:58.588847+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.592293+00:00", "trade", 6.315, 108.0]
["2026-09-14T13:36:58.688556+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.688607+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.689015+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.721092+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:36:58.776664+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.821719+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:58.898086+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:36:59.147829+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.304279+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.529996+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:36:59.530062+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:36:59.531114+00:00", "trade", 6.315, 30.0]
["2026-09-14T13:36:59.552900+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.553368+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.593907+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.612323+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.631863+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.686473+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.686918+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.712015+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.729556+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:59.942704+00:00", "trade", 6.315, 13.0]
["2026-09-14T13:36:59.944391+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:36:59.949419+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:37:00.125907+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:00.151832+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:37:00.272512+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:37:00.406440+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:00.541224+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:37:00.836768+00:00", "trade", 6.3199, 200.0]
["2026-09-14T13:37:00.876070+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:00.876527+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:00.876983+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:01.392276+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:01.393996+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:01.676960+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:37:01.680147+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:01.681412+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:01.812012+00:00", "trade", 6.3152, 20.0]
["2026-09-14T13:37:01.900960+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:02.363751+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:02.422527+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:02.428577+00:00", "trade", 6.315, 216.0]
["2026-09-14T13:37:02.429181+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:02.442501+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:37:02.452864+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:02.668330+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:02.804581+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:02.991938+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:03.025545+00:00", "trade", 6.315, 725.0]
["2026-09-14T13:37:03.026976+00:00", "trade", 6.315, 575.0]
["2026-09-14T13:37:03.080852+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:37:03.080958+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:37:03.198705+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:03.314014+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:03.491753+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:03.491783+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:03.587124+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:04.214114+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:04.267419+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:04.267482+00:00", "trade", 6.315, 1450.0]
["2026-09-14T13:37:04.519994+00:00", "trade", 6.313, 7.0]
["2026-09-14T13:37:04.528227+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:04.528967+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:04.548681+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:04.554267+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:04.674606+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:04.803457+00:00", "trade", 6.315, 3.0]
["2026-09-14T13:37:05.122655+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:05.127064+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:05.161876+00:00", "trade", 6.31, 70.0]
["2026-09-14T13:37:05.161935+00:00", "trade", 6.31, 9.0]
["2026-09-14T13:37:05.161995+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:05.162179+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:05.181602+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:05.181645+00:00", "trade", 6.31, 166.0]
["2026-09-14T13:37:05.181897+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:05.181898+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:37:05.181899+00:00", "trade", 6.31, 48.0]
["2026-09-14T13:37:05.181904+00:00", "trade", 6.31, 52.0]
["2026-09-14T13:37:05.181904+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:05.181906+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:37:05.181907+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:37:05.181942+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:05.181948+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:05.181986+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:37:05.181986+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:05.182021+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:37:05.182021+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:05.182026+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:05.182035+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:37:05.182037+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182101+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182114+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182121+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182136+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182143+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182180+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182187+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182193+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182199+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182206+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182213+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.182221+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182235+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182242+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182250+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182256+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182262+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182271+00:00", "trade", 6.315, 700.0]
["2026-09-14T13:37:05.182271+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182278+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182284+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182292+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182298+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182305+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182311+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182317+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182324+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182338+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182359+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182481+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182497+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182504+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182519+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182540+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182566+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182597+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182605+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182621+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182629+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182675+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182737+00:00", "trade", 6.31, 11.0]
["2026-09-14T13:37:05.182765+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182774+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182937+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.182987+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.183091+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.183315+00:00", "trade", 6.31, 52.0]
["2026-09-14T13:37:05.183560+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.184041+00:00", "trade", 6.31, 9.0]
["2026-09-14T13:37:05.184212+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.184245+00:00", "trade", 6.31, 19.0]
["2026-09-14T13:37:05.184325+00:00", "trade", 6.31, 29.0]
["2026-09-14T13:37:05.184807+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.185212+00:00", "trade", 6.31, 72.0]
["2026-09-14T13:37:05.185259+00:00", "trade", 6.31, 12.0]
["2026-09-14T13:37:05.236347+00:00", "trade", 6.3018, 99.0]
["2026-09-14T13:37:05.276497+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:05.493623+00:00", "trade", 6.305, 50.0]
["2026-09-14T13:37:05.695584+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:07.159167+00:00", "trade", 6.3262, 100.0]
["2026-09-14T13:37:07.159963+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:07.180934+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:07.296360+00:00", "trade", 6.305, 3000.0]
["2026-09-14T13:37:07.311116+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:37:07.311140+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:37:07.311146+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:37:07.311522+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:37:07.311539+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:37:07.311739+00:00", "trade", 6.305, 9.0]
["2026-09-14T13:37:07.312625+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:07.558587+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:07.561389+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:08.168383+00:00", "trade", 6.3099, 1600.0]
["2026-09-14T13:37:08.614951+00:00", "trade", 6.305, 30.0]
["2026-09-14T13:37:08.622716+00:00", "trade", 6.305, 198.0]
["2026-09-14T13:37:08.687842+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:37:08.689112+00:00", "trade", 6.305, 725.0]
["2026-09-14T13:37:08.689888+00:00", "trade", 6.305, 275.0]
["2026-09-14T13:37:09.223756+00:00", "trade", 6.3127, 3.0]
["2026-09-14T13:37:10.024054+00:00", "trade", 6.3089, 136.0]
["2026-09-14T13:37:10.056688+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:10.056737+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:10.056934+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:10.057391+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:10.062799+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:10.894647+00:00", "trade", 6.3024, 1.0]
["2026-09-14T13:37:11.018673+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:11.018680+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:11.690267+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:37:11.705860+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:37:11.859723+00:00", "trade", 6.3016, 1.0]
["2026-09-14T13:37:11.860154+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:11.860165+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:11.860618+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:11.860773+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:37:11.861080+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:37:11.861174+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:37:11.861957+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:37:12.063295+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:12.776130+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:13.209124+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:13.417342+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:14.088970+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:14.100021+00:00", "trade", 6.3016, 10.0]
["2026-09-14T13:37:14.468503+00:00", "trade", 6.305, 500.0]
["2026-09-14T13:37:14.471509+00:00", "trade", 6.301, 300.0]
["2026-09-14T13:37:14.472015+00:00", "trade", 6.3, 70.0]
["2026-09-14T13:37:14.472166+00:00", "trade", 6.301, 2056.0]
["2026-09-14T13:37:14.472362+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:14.476135+00:00", "trade", 6.301, 300.0]
["2026-09-14T13:37:14.476741+00:00", "trade", 6.301, 2189.0]
["2026-09-14T13:37:14.477493+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:14.526504+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:37:14.527986+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:14.539490+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:14.780783+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:14.865543+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:15.422523+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:15.537560+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:16.273682+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:37:17.543479+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:18.460071+00:00", "trade", 6.3299, 100.0]
["2026-09-14T13:37:18.889090+00:00", "trade", 6.305, 500.0]
["2026-09-14T13:37:19.485343+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:19.485474+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:19.485893+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:19.530039+00:00", "trade", 6.305, 148.0]
["2026-09-14T13:37:19.681977+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:19.805632+00:00", "trade", 6.3024, 1.0]
["2026-09-14T13:37:20.773949+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:37:20.888033+00:00", "trade", 6.3017, 15.0]
["2026-09-14T13:37:21.013214+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.013735+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.017598+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.017607+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.018066+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.018517+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.126772+00:00", "trade", 6.305, 7.0]
["2026-09-14T13:37:21.338408+00:00", "trade", 6.305, 40.0]
["2026-09-14T13:37:21.401812+00:00", "trade", 6.3018, 2.0]
["2026-09-14T13:37:21.402173+00:00", "trade", 6.3018, 1.0]
["2026-09-14T13:37:21.477844+00:00", "trade", 6.3082, 1.0]
["2026-09-14T13:37:21.487093+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.783327+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.799755+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:21.800331+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:22.236682+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:22.307335+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:22.458291+00:00", "trade", 6.305, 499.0]
["2026-09-14T13:37:22.863103+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:22.863569+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:22.918162+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:23.265922+00:00", "trade", 6.305, 60.0]
["2026-09-14T13:37:23.839054+00:00", "trade", 6.305, 50.0]
["2026-09-14T13:37:24.716858+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:24.722947+00:00", "trade", 6.3016, 5.0]
["2026-09-14T13:37:24.769720+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:24.770383+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:24.771016+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:24.803157+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:24.837115+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:37:24.897115+00:00", "trade", 6.3014, 450.0]
["2026-09-14T13:37:25.133841+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:25.133916+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:25.134496+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:25.137933+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:25.254651+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:25.438372+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:25.438444+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:25.438971+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:25.525835+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:26.040798+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:26.119509+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:26.120269+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:26.122531+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:27.022534+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:27.094255+00:00", "trade", 6.3016, 1.0]
["2026-09-14T13:37:27.544010+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:27.544669+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:27.900900+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.028044+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055038+00:00", "trade", 6.31, 140.0]
["2026-09-14T13:37:28.055039+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:37:28.055041+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:37:28.055042+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055047+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055047+00:00", "trade", 6.31, 52.0]
["2026-09-14T13:37:28.055049+00:00", "trade", 6.31, 48.0]
["2026-09-14T13:37:28.055067+00:00", "trade", 6.31, 952.0]
["2026-09-14T13:37:28.055154+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055162+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055169+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055176+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055189+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055209+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055223+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055288+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055296+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055303+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055310+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055318+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055322+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055325+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055325+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055327+00:00", "trade", 6.31, 7.0]
["2026-09-14T13:37:28.055328+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055329+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:37:28.055336+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:37:28.055364+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055406+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055436+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055460+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055468+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055474+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055480+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055483+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055483+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055489+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055556+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055600+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055620+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:28.055634+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:28.055642+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:28.055648+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:28.055656+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:28.055660+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055661+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055662+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055663+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:28.055664+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055667+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055669+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055669+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055670+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:37:28.055671+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:28.055673+00:00", "trade", 6.31, 42.0]
["2026-09-14T13:37:28.055676+00:00", "trade", 6.31, 600.0]
["2026-09-14T13:37:28.055679+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055680+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:37:28.055680+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:37:28.055680+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055680+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055683+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055687+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055688+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:28.055695+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055702+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055709+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055717+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055723+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055737+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055746+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055748+00:00", "trade", 6.31, 1481.0]
["2026-09-14T13:37:28.055753+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:37:28.055767+00:00", "trade", 6.31, 118.0]
["2026-09-14T13:37:28.055768+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055840+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055870+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055877+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055915+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.055922+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.056526+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.056541+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.056643+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.056674+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.058395+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.061330+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.061348+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.062375+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.062533+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.063262+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:28.063356+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:28.063401+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:28.063470+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:28.063697+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:28.063737+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:28.063800+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:28.063822+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:28.064070+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.064132+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.065893+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.066003+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.066011+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.066266+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.067943+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.067968+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.068636+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.068667+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.075354+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.075381+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.078931+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.094829+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.106859+00:00", "trade", 6.315, 72.0]
["2026-09-14T13:37:28.106928+00:00", "trade", 6.315, 328.0]
["2026-09-14T13:37:28.127378+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:37:28.155095+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:28.187986+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:37:29.083313+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:37:29.430110+00:00", "trade", 6.3182, 1.0]
["2026-09-14T13:37:29.577585+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:37:29.712239+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:30.490381+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:30.528219+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:37:30.633421+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:37:30.680539+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:37:30.999145+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:31.135282+00:00", "trade", 6.315, 16.0]
["2026-09-14T13:37:31.146965+00:00", "trade", 6.315, 16.0]
["2026-09-14T13:37:31.692642+00:00", "trade", 6.315, 126.0]
["2026-09-14T13:37:32.028831+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:32.135999+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:32.136419+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:32.136930+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:32.323107+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:32.850220+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:34.514896+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:37:35.013373+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:35.138948+00:00", "trade", 6.315, 2001.0]
["2026-09-14T13:37:35.139422+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:37:35.139452+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:35.142450+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:35.201760+00:00", "trade", 6.3103, 70.0]
["2026-09-14T13:37:35.203056+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:35.343266+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:35.801963+00:00", "trade", 6.315, 123.0]
["2026-09-14T13:37:35.834729+00:00", "trade", 6.314, 400.0]
["2026-09-14T13:37:35.838408+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:36.116494+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:37:36.117297+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:36.430593+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:36.431083+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:36.450954+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:36.750151+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.293936+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.330310+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.347658+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.386338+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.386380+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.386393+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.386533+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.635400+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.766329+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.766793+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.768206+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.841147+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:37:37.841544+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:37.841884+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:38.327830+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:38.328518+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:38.378579+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:38.379033+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:38.379492+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:39.314445+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:37:39.329527+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:39.329973+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:39.703813+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:39.719952+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:40.045193+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:40.193469+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:40.381723+00:00", "trade", 6.3101, 30.0]
["2026-09-14T13:37:41.281603+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:37:42.386497+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.386536+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.386618+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:37:42.386666+00:00", "trade", 6.315, 126.0]
["2026-09-14T13:37:42.386992+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:37:42.387079+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.387195+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:37:42.387200+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.387251+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.387305+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.387380+00:00", "trade", 6.315, 1200.0]
["2026-09-14T13:37:42.387529+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.387578+00:00", "trade", 6.315, 195.0]
["2026-09-14T13:37:42.387806+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.387822+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.387996+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.700732+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:42.792043+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.032149+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.032232+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.032293+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.032853+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.075873+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.076856+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.077325+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.077366+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.077784+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.077822+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.086812+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.116872+00:00", "trade", 6.315, 81.0]
["2026-09-14T13:37:43.757280+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:37:43.781177+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:43.893511+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:37:44.078622+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:44.162762+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:44.303818+00:00", "trade", 6.312, 100.0]
["2026-09-14T13:37:44.308319+00:00", "trade", 6.315, 500.0]
["2026-09-14T13:37:44.595803+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:44.660657+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:44.786090+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:44.861788+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:44.982850+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:45.557369+00:00", "trade", 6.3143, 2.0]
["2026-09-14T13:37:46.205502+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.316151+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.316640+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.316672+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.326091+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.375289+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.383713+00:00", "trade", 6.315, 98.0]
["2026-09-14T13:37:46.383821+00:00", "trade", 6.315, 52.0]
["2026-09-14T13:37:46.392508+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:37:46.435348+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.704086+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.717385+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.856087+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.856742+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.856792+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.857153+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.869101+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.869552+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:46.985097+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:47.635553+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:47.638298+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:47.640259+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:47.640266+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.084895+00:00", "trade", 6.3167, 1.0]
["2026-09-14T13:37:48.140965+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:37:48.164611+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.164641+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.165340+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.171427+00:00", "trade", 6.3119, 15.0]
["2026-09-14T13:37:48.393559+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:37:48.689847+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.690537+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.690618+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.691083+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.691544+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.691558+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.691566+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.691999+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.804842+00:00", "trade", 6.3124, 3.0]
["2026-09-14T13:37:48.804890+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:37:48.821485+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:48.827927+00:00", "trade", 6.315, 500.0]
["2026-09-14T13:37:49.132371+00:00", "trade", 6.315, 87.0]
["2026-09-14T13:37:49.721197+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:37:49.837621+00:00", "trade", 6.3113, 99.0]
["2026-09-14T13:37:50.931122+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:37:50.931145+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:50.931152+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:50.931163+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:37:50.931193+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:50.931269+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:50.931314+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.931348+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:37:50.931355+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.931362+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.931376+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.931571+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.931595+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.931613+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:50.931816+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.931839+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.931856+00:00", "trade", 6.31, 12.0]
["2026-09-14T13:37:50.932070+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.932091+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.932408+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:50.932408+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:37:50.932635+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.932718+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.932730+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.932783+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.932797+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.932918+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.933098+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.934851+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:50.935324+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.019191+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.148036+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:37:51.148395+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:37:51.519054+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.579729+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.579737+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.580200+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.580653+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.601037+00:00", "trade", 6.3083, 1.0]
["2026-09-14T13:37:51.602732+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:37:51.602750+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:37:51.602869+00:00", "trade", 6.305, 352.0]
["2026-09-14T13:37:51.603978+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.638661+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.648982+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.649432+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.771230+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.771238+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:51.771714+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:52.226782+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:52.226821+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:52.227242+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:52.289942+00:00", "trade", 6.305, 5.0]
["2026-09-14T13:37:52.886466+00:00", "trade", 6.3095, 200.0]
["2026-09-14T13:37:52.886509+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:52.887234+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.008159+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.008609+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.008627+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.009083+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.242845+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.243189+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.281726+00:00", "trade", 6.305, 6.0]
["2026-09-14T13:37:54.691092+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.691549+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.735772+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:37:54.918084+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.918523+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.979186+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:54.979638+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:55.145729+00:00", "trade", 6.3099, 10.0]
["2026-09-14T13:37:55.228261+00:00", "trade", 6.3077, 1.0]
["2026-09-14T13:37:56.195575+00:00", "trade", 6.305, 6.0]
["2026-09-14T13:37:56.880577+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:37:56.880957+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:37:57.088819+00:00", "trade", 6.305, 58.0]
["2026-09-14T13:37:57.830127+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.328773+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.329774+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.330049+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.330499+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.330942+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.331387+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.331841+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.378580+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.378587+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.536489+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:58.536942+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.333658+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.334099+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.428797+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:37:59.428800+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:59.428800+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:37:59.428801+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429046+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429047+00:00", "trade", 6.31, 180.0]
["2026-09-14T13:37:59.429048+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:59.429049+00:00", "trade", 6.31, 400.0]
["2026-09-14T13:37:59.429051+00:00", "trade", 6.31, 134.0]
["2026-09-14T13:37:59.429053+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429059+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429127+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429135+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429141+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:37:59.429141+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429163+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429176+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429183+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429190+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429203+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429209+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429216+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429387+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:37:59.429394+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429402+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429408+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429414+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429421+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429427+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429435+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429442+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429448+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429454+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429474+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429487+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.429492+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:37:59.429493+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.429650+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.430042+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:37:59.430148+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:37:59.430149+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.430422+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.430453+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:59.430477+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.431506+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.431947+00:00", "trade", 6.315, 49.0]
["2026-09-14T13:37:59.433748+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.434217+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.435422+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.435446+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.437434+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.440048+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.445009+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:37:59.449547+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.459915+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.459942+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.529742+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:37:59.915603+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:38:00.119595+00:00", "trade", 6.315, 120.0]
["2026-09-14T13:38:00.179727+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:38:00.415685+00:00", "trade", 6.3101, 45.0]
["2026-09-14T13:38:00.891346+00:00", "trade", 6.3186, 1.0]
["2026-09-14T13:38:02.727548+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:38:02.879835+00:00", "trade", 6.3101, 25.0]
["2026-09-14T13:38:03.045897+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:38:03.115726+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.115758+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.116326+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.663448+00:00", "trade", 6.315, 120.0]
["2026-09-14T13:38:03.663528+00:00", "trade", 6.315, 400.0]
["2026-09-14T13:38:03.663532+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.663827+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.664502+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.664527+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.664720+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.665013+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.666387+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.666988+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.668025+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.704336+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.728075+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.728126+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.728433+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:03.907264+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:38:04.313384+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:04.313866+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:04.331930+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:04.332267+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:04.615687+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:05.541715+00:00", "trade", 6.3183, 1.0]
["2026-09-14T13:38:06.075476+00:00", "trade", 6.315, 30.0]
["2026-09-14T13:38:07.298654+00:00", "trade", 6.3101, 1.0]
["2026-09-14T13:38:07.788218+00:00", "trade", 6.3176, 1.0]
["2026-09-14T13:38:07.788235+00:00", "trade", 6.3176, 1.0]
["2026-09-14T13:38:07.790857+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:38:07.793626+00:00", "trade", 6.315, 52.0]
["2026-09-14T13:38:07.793627+00:00", "trade", 6.315, 48.0]
["2026-09-14T13:38:08.270782+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:08.854526+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:09.234910+00:00", "trade", 6.3087, 3.0]
["2026-09-14T13:38:09.242773+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:09.745399+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:38:09.782140+00:00", "trade", 6.3183, 2.0]
["2026-09-14T13:38:10.255496+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.255576+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.255952+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.264829+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.282555+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.282564+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.347259+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.347377+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.389329+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.490143+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:38:10.802758+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:10.904545+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:38:11.354169+00:00", "trade", 6.3199, 355.0]
["2026-09-14T13:38:11.775890+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:11.793243+00:00", "trade", 6.315, 81.0]
["2026-09-14T13:38:11.800041+00:00", "trade", 6.315, 110.0]
["2026-09-14T13:38:11.933935+00:00", "trade", 6.3183, 1.0]
["2026-09-14T13:38:12.057083+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:12.240586+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:38:12.418521+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:13.204557+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:13.325603+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:38:15.436939+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:38:15.464007+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:38:15.464016+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:38:15.464074+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:15.522000+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:15.522057+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:15.522093+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:15.524608+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:15.525448+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:15.727564+00:00", "trade", 6.3182, 10.0]
["2026-09-14T13:38:17.265671+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:38:17.722791+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:17.975306+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:17.987568+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:17.988099+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:17.992440+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:17.995222+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:18.011771+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:18.464445+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:18.809726+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.007344+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.007372+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.007921+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.069865+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.130248+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.209783+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.436780+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:38:19.437149+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437155+00:00", "trade", 6.32, 400.0]
["2026-09-14T13:38:19.437156+00:00", "trade", 6.32, 4.0]
["2026-09-14T13:38:19.437159+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:38:19.437159+00:00", "trade", 6.32, 9.0]
["2026-09-14T13:38:19.437163+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:38:19.437163+00:00", "trade", 6.32, 300.0]
["2026-09-14T13:38:19.437187+00:00", "trade", 6.32, 84.0]
["2026-09-14T13:38:19.437199+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437205+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437211+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437218+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437224+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437230+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437237+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437243+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:38:19.437243+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:38:19.437244+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437246+00:00", "trade", 6.32, 160.0]
["2026-09-14T13:38:19.437247+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:38:19.437248+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:38:19.437250+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437254+00:00", "trade", 6.32, 51.0]
["2026-09-14T13:38:19.437257+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:38:19.437257+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437273+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:38:19.437278+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437284+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437291+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437298+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437312+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437318+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437332+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437339+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437346+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437359+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437365+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437385+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437388+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437391+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437413+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437419+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437425+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437432+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437484+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437495+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:38:19.437502+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437509+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437515+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437522+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437529+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437535+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437541+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437548+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437555+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437562+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437575+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437582+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:38:19.437589+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:38:19.437591+00:00", "trade", 6.32, 600.0]
["2026-09-14T13:38:19.437591+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:38:19.437592+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:38:19.437592+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437596+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:38:19.437609+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437616+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437622+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437629+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437691+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:38:19.437703+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437720+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437727+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437793+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437822+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.437829+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.438033+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.438092+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.438124+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.438225+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.438807+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.439210+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:38:19.439285+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.439690+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.442230+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.445568+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.528760+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.537986+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.538443+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.674126+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:19.675153+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:20.241511+00:00", "trade", 6.325, 9.0]
["2026-09-14T13:38:20.241601+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:38:20.242357+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:21.089590+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:38:21.139612+00:00", "trade", 6.32, 1500.0]
["2026-09-14T13:38:21.170544+00:00", "trade", 6.325, 19.0]
["2026-09-14T13:38:21.256372+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:21.283089+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:21.284586+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:21.300904+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:21.958369+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:38:22.829569+00:00", "trade", 6.322, 1.0]
["2026-09-14T13:38:23.289959+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:38:23.503541+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:23.503815+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:23.504011+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:23.504075+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:23.504271+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:24.242091+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:38:24.565309+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:38:24.812008+00:00", "trade", 6.3201, 10.0]
["2026-09-14T13:38:25.068619+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:38:25.069087+00:00", "trade", 6.325, 51.0]
["2026-09-14T13:38:25.088789+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:38:25.307619+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:25.341279+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:25.589781+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:25.590230+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:25.590283+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:25.590721+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:25.590928+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:25.590990+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:38:25.591801+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:25.594067+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:38:25.594559+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:38:25.663830+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:38:25.664191+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:38:25.788294+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:25.789174+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:25.789759+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:25.790251+00:00", "trade", 6.33, 14.0]
["2026-09-14T13:38:25.798975+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:38:26.143059+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:38:26.143061+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:38:26.143062+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:38:26.143158+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143161+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143181+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143194+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143208+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143213+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143214+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143325+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143365+00:00", "trade", 6.33, 120.0]
["2026-09-14T13:38:26.143377+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143393+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143416+00:00", "trade", 6.33, 1000.0]
["2026-09-14T13:38:26.143416+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143422+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143465+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143581+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143588+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:26.143595+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143601+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143609+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143615+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143621+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143628+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143642+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143649+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143656+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143657+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:38:26.143683+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:26.143687+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:26.143688+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:26.143688+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143695+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143701+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143714+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143721+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143727+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143733+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143740+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143933+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.143989+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.144172+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.144183+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.144453+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.145036+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.145177+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:38:26.235381+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:26.277969+00:00", "trade", 6.3397, 1.0]
["2026-09-14T13:38:26.416656+00:00", "trade", 6.3301, 200.0]
["2026-09-14T13:38:27.567449+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:27.626297+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:27.626970+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.037088+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.037688+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.136356+00:00", "trade", 6.34, 98.0]
["2026-09-14T13:38:28.136365+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:38:28.136437+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.136464+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.136740+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.136817+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.136869+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.137337+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.199463+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:38:28.269173+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.438670+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.438694+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.438726+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.438756+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.555601+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.555665+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.588887+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.588937+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.727962+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:28.728018+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.028891+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.038226+00:00", "trade", 6.3317, 22.0]
["2026-09-14T13:38:29.038589+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:38:29.205595+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.205645+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.206453+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.206495+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.253843+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.253891+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.262038+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.277407+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.277460+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.415444+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.415599+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.415910+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:29.625473+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:38:29.808622+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:38:29.992907+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:38:29.993018+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:38:30.642116+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:30.642134+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:30.642568+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:30.865754+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:30.866186+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:30.866239+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:30.981562+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:31.015386+00:00", "trade", 6.3383, 1.0]
["2026-09-14T13:38:31.370804+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:38:31.557163+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:31.715410+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:38:31.809763+00:00", "trade", 6.335, 31.0]
["2026-09-14T13:38:32.813238+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:32.813782+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:32.813831+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:32.906815+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:33.934171+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:33.935869+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:34.140751+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:34.141209+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:35.037152+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:38:35.037207+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:38:35.150653+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:36.967437+00:00", "trade", 6.3384, 50.0]
["2026-09-14T13:38:37.566452+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:38:37.566560+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:38:37.676947+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:38:38.113041+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:38.113096+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:38.114167+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:38.223423+00:00", "trade", 6.3386, 10.0]
["2026-09-14T13:38:38.369138+00:00", "trade", 6.3318, 9.0]
["2026-09-14T13:38:39.058104+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:38:39.059640+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:38:40.032431+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:40.041795+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:40.099064+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:40.102102+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:40.264994+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:40.265515+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:40.457910+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:40.522465+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:40.906773+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:38:40.981802+00:00", "trade", 6.339, 150.0]
["2026-09-14T13:38:41.234569+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:41.355465+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:41.991669+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:41.991720+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.006545+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.006595+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.092050+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.241644+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.268745+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:38:42.427461+00:00", "trade", 6.3301, 100.0]
["2026-09-14T13:38:42.704095+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.732700+00:00", "trade", 6.3336, 2000.0]
["2026-09-14T13:38:42.736581+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.751841+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.754730+00:00", "trade", 6.335, 64.0]
["2026-09-14T13:38:42.755611+00:00", "trade", 6.34, 36.0]
["2026-09-14T13:38:42.755616+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.755997+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.756120+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.756499+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.784691+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.785192+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.868717+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.991230+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.991694+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:42.992146+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:43.135742+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:43.136201+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:44.074078+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:44.074126+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:44.533543+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:44.567543+00:00", "trade", 6.33, 145.0]
["2026-09-14T13:38:44.568329+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:45.355254+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:45.359991+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:45.360445+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:45.376355+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:45.840705+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:38:45.864026+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:46.029166+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:46.221438+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:46.253285+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:46.253969+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:46.676707+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:46.684305+00:00", "trade", 6.3301, 1000.0]
["2026-09-14T13:38:46.961156+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:46.961665+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:47.014818+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:47.031647+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:47.362190+00:00", "trade", 6.34, 5.0]
["2026-09-14T13:38:47.431173+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:38:47.446752+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:38:47.751899+00:00", "trade", 6.3318, 2.0]
["2026-09-14T13:38:47.752257+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:38:47.801993+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:48.542049+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:48.567564+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:48.568133+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:48.630507+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:48.630679+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:49.029284+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:49.593252+00:00", "trade", 6.33, 101.0]
["2026-09-14T13:38:49.676888+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:49.738597+00:00", "trade", 6.335, 2000.0]
["2026-09-14T13:38:49.811467+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:50.001076+00:00", "trade", 6.3391, 402.0]
["2026-09-14T13:38:50.162443+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:50.334337+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:50.402760+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:50.692565+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:50.780356+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:51.434019+00:00", "trade", 6.3383, 100.0]
["2026-09-14T13:38:51.477091+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:51.898884+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:52.529692+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:52.532723+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:52.532824+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:53.162475+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:53.162874+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:53.200244+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:38:53.412533+00:00", "trade", 6.3336, 2000.0]
["2026-09-14T13:38:53.476523+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:38:53.619508+00:00", "trade", 6.34, 147.0]
["2026-09-14T13:38:53.619514+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:53.620004+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:53.697100+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:54.267990+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:54.277141+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:54.277176+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:54.340052+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:54.495346+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:54.551174+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:54.560807+00:00", "trade", 6.335, 144.0]
["2026-09-14T13:38:54.560875+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:38:54.562101+00:00", "trade", 6.335, 168.0]
["2026-09-14T13:38:55.091684+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:55.168058+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:56.149723+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:38:56.149774+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:56.150552+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:56.341036+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:56.341232+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:56.629709+00:00", "trade", 6.3348, 1500.0]
["2026-09-14T13:38:56.892493+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:56.899875+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.148162+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.216478+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.217426+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.217447+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.250041+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.542125+00:00", "trade", 6.335, 243.0]
["2026-09-14T13:38:57.591212+00:00", "trade", 6.33, 140.0]
["2026-09-14T13:38:57.591271+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:57.591326+00:00", "trade", 6.33, 505.0]
["2026-09-14T13:38:57.591509+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.591984+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.592441+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:57.696396+00:00", "trade", 6.3148, 1.0]
["2026-09-14T13:38:57.858276+00:00", "trade", 6.3322, 200.0]
["2026-09-14T13:38:58.199151+00:00", "trade", 6.33, 225.0]
["2026-09-14T13:38:58.199214+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:58.199776+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:58.460423+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:58.534094+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:58.779614+00:00", "trade", 6.3245, 100.0]
["2026-09-14T13:38:58.918556+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.187877+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.221486+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:38:59.523500+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.536073+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.568359+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:38:59.658676+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.672108+00:00", "trade", 6.3333, 99.0]
["2026-09-14T13:38:59.692581+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:59.692582+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:38:59.692584+00:00", "trade", 6.33, 705.0]
["2026-09-14T13:38:59.692649+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:38:59.692653+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.692654+00:00", "trade", 6.33, 70.0]
["2026-09-14T13:38:59.692660+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.692694+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.692707+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.692714+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.692721+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.692727+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.692903+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.692995+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:59.692998+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:38:59.692998+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:38:59.692998+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:59.692998+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.693002+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:59.693005+00:00", "trade", 6.33, 305.0]
["2026-09-14T13:38:59.693013+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.693051+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:38:59.693058+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693067+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693074+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693074+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693081+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693088+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693095+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693102+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693111+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693158+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:59.693166+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:38:59.693223+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:59.693224+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693283+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693307+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693408+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693653+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693666+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693702+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693717+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693750+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.693774+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694206+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694343+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694346+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:38:59.694372+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694373+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:38:59.694408+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694416+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:38:59.694429+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694434+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:38:59.694435+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694473+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694740+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.694800+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.701472+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.701498+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.701526+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.702252+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.723341+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:38:59.723367+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:00.286500+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:00.286982+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:00.871956+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:01.074368+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:39:01.624792+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:39:01.946252+00:00", "trade", 6.325, 56.0]
["2026-09-14T13:39:01.952511+00:00", "trade", 6.325, 60.0]
["2026-09-14T13:39:01.952578+00:00", "trade", 6.325, 300.0]
["2026-09-14T13:39:02.094072+00:00", "trade", 6.3214, 1.0]
["2026-09-14T13:39:02.095363+00:00", "trade", 6.3211, 500.0]
["2026-09-14T13:39:02.348239+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:39:02.642774+00:00", "trade", 6.3271, 300.0]
["2026-09-14T13:39:03.512811+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:03.512875+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:03.513274+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:03.513446+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:03.613535+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:03.667660+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:03.882071+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:39:04.018690+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:04.460743+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:39:04.939889+00:00", "trade", 6.3282, 52.0]
["2026-09-14T13:39:04.993680+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:06.886306+00:00", "trade", 6.3223, 146.0]
["2026-09-14T13:39:08.199721+00:00", "trade", 6.3217, 1.0]
["2026-09-14T13:39:08.481666+00:00", "trade", 6.3217, 1.0]
["2026-09-14T13:39:09.044078+00:00", "trade", 6.3224, 19.0]
["2026-09-14T13:39:09.044092+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:39:09.245977+00:00", "trade", 6.3289, 3.0]
["2026-09-14T13:39:09.379448+00:00", "trade", 6.3299, 5.0]
["2026-09-14T13:39:10.128529+00:00", "trade", 6.325, 90.0]
["2026-09-14T13:39:10.130180+00:00", "trade", 6.325, 725.0]
["2026-09-14T13:39:10.131164+00:00", "trade", 6.325, 725.0]
["2026-09-14T13:39:10.131703+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:39:10.175971+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:39:10.257187+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:10.257636+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:10.322401+00:00", "trade", 6.33, 600.0]
["2026-09-14T13:39:10.482793+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:10.488780+00:00", "trade", 6.325, 30.0]
["2026-09-14T13:39:11.567472+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:11.577385+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.482032+00:00", "trade", 6.328, 1.0]
["2026-09-14T13:39:12.495626+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.503307+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.504237+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.521767+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.524124+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.541784+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:39:12.542776+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.543237+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.547786+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:39:12.548116+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.548222+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.548228+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.548236+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.548256+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:12.548990+00:00", "trade", 6.33, 50.0]
["2026-09-14T13:39:12.786529+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:13.143546+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:39:13.220579+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:13.230390+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:13.351276+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:13.442936+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:13.552284+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:13.570540+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:13.672301+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:13.742248+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:39:13.905542+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:39:13.905642+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:39:14.369720+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:14.488505+00:00", "trade", 6.3299, 3.0]
["2026-09-14T13:39:14.490168+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:14.520574+00:00", "trade", 6.33, 169.0]
["2026-09-14T13:39:14.520636+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:39:14.521797+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:14.528272+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:14.528751+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:14.794416+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:14.794465+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:14.794847+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:14.795316+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:15.201848+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:15.681842+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:15.737557+00:00", "trade", 6.3291, 100.0]
["2026-09-14T13:39:15.864353+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:39:16.064499+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:16.064958+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:16.939827+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:16.939835+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:16.940214+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:17.543784+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:39:18.215993+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:18.216466+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:18.217877+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:18.276535+00:00", "trade", 6.3283, 25.0]
["2026-09-14T13:39:18.558171+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:39:18.701438+00:00", "trade", 6.3219, 5.0]
["2026-09-14T13:39:18.965164+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:39:19.068831+00:00", "trade", 6.325, 918.0]
["2026-09-14T13:39:19.581297+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:20.039174+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:20.039595+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:20.039677+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:20.040052+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:20.040081+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:20.040360+00:00", "trade", 6.33, 5.0]
["2026-09-14T13:39:20.321018+00:00", "trade", 6.3277, 1.0]
["2026-09-14T13:39:20.630649+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:39:20.653841+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:20.715524+00:00", "trade", 6.3299, 100.0]
["2026-09-14T13:39:20.776011+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:21.472628+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:21.519835+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:21.520536+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:21.858231+00:00", "trade", 6.3283, 78.0]
["2026-09-14T13:39:21.859529+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:39:21.859557+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:39:21.975683+00:00", "trade", 6.325, 1580.0]
["2026-09-14T13:39:22.109604+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:22.109630+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:22.254412+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:22.275292+00:00", "trade", 6.325, 150.0]
["2026-09-14T13:39:22.292338+00:00", "trade", 6.3283, 15.0]
["2026-09-14T13:39:22.292724+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:39:22.848924+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:22.848952+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:22.860048+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:22.860105+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.044622+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:39:23.064032+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.880298+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.925938+00:00", "trade", 6.325, 86.0]
["2026-09-14T13:39:23.925939+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:39:23.925941+00:00", "trade", 6.33, 74.0]
["2026-09-14T13:39:23.925993+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926070+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926103+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926212+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926247+00:00", "trade", 6.33, 30.0]
["2026-09-14T13:39:23.926254+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926376+00:00", "trade", 6.33, 26.0]
["2026-09-14T13:39:23.926378+00:00", "trade", 6.33, 705.0]
["2026-09-14T13:39:23.926379+00:00", "trade", 6.33, 95.0]
["2026-09-14T13:39:23.926419+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926478+00:00", "trade", 6.33, 44.0]
["2026-09-14T13:39:23.926481+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926483+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:39:23.926489+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926496+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926502+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926516+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926524+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926530+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926604+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926892+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926971+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926986+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.926993+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.927003+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.927009+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.927016+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.927022+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.927029+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.927035+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.927043+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:23.927058+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927065+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927068+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927072+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927076+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:39:23.927078+00:00", "trade", 6.33, 320.0]
["2026-09-14T13:39:23.927078+00:00", "trade", 6.33, 14.0]
["2026-09-14T13:39:23.927078+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927079+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927086+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927093+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927100+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927107+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927114+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:39:23.927116+00:00", "trade", 6.33, 86.0]
["2026-09-14T13:39:23.927116+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:39:23.927116+00:00", "trade", 6.33, 4.0]
["2026-09-14T13:39:23.927116+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927117+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927121+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927127+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927137+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927141+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927244+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927296+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927368+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927433+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.927703+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:39:23.927832+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.929372+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.929721+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:39:23.929758+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:39:23.929835+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.929841+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.930127+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.931420+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.931569+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.931720+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.935849+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.950246+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:23.964936+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:24.133864+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:24.446912+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:39:24.637682+00:00", "trade", 6.34, 700.0]
["2026-09-14T13:39:25.180919+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:25.181627+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:25.182097+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:25.205199+00:00", "trade", 6.33, 2000.0]
["2026-09-14T13:39:25.205315+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:25.205651+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:25.205790+00:00", "trade", 6.33, 3950.0]
["2026-09-14T13:39:25.205864+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:25.205893+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:25.206105+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:25.206287+00:00", "trade", 6.335, 87.0]
["2026-09-14T13:39:25.209573+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:39:25.295815+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.116010+00:00", "trade", 6.3301, 1.0]
["2026-09-14T13:39:26.193875+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.223524+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.223530+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.224045+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.274786+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.287714+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.359892+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.359918+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:26.653332+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:39:26.707362+00:00", "trade", 6.3304, 500.0]
["2026-09-14T13:39:27.291579+00:00", "trade", 6.3307, 315.0]
["2026-09-14T13:39:27.291945+00:00", "trade", 6.3307, 1.0]
["2026-09-14T13:39:27.334582+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:27.913549+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:39:27.917007+00:00", "trade", 6.335, 109.0]
["2026-09-14T13:39:28.166207+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:28.166235+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:28.166291+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:28.166781+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:28.167244+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:28.621771+00:00", "trade", 6.332, 50.0]
["2026-09-14T13:39:28.642812+00:00", "trade", 6.3324, 50.0]
["2026-09-14T13:39:28.851014+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:29.119342+00:00", "trade", 6.335, 4.0]
["2026-09-14T13:39:29.119343+00:00", "trade", 6.335, 96.0]
["2026-09-14T13:39:29.119727+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:39:29.119744+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:39:29.119878+00:00", "trade", 6.335, 266.0]
["2026-09-14T13:39:29.121654+00:00", "trade", 6.34, 13.0]
["2026-09-14T13:39:29.121715+00:00", "trade", 6.34, 87.0]
["2026-09-14T13:39:29.122097+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:39:29.122195+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:39:29.122413+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:39:29.122630+00:00", "trade", 6.34, 44.0]
["2026-09-14T13:39:29.122674+00:00", "trade", 6.34, 76.0]
["2026-09-14T13:39:29.123173+00:00", "trade", 6.34, 13.0]
["2026-09-14T13:39:29.123276+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:29.123499+00:00", "trade", 6.34, 13.0]
["2026-09-14T13:39:29.123604+00:00", "trade", 6.335, 33.0]
["2026-09-14T13:39:29.123668+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:29.124129+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:30.090311+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:39:30.830021+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.052391+00:00", "trade", 6.3389, 200.0]
["2026-09-14T13:39:32.076321+00:00", "trade", 6.335, 400.0]
["2026-09-14T13:39:32.077308+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:39:32.089369+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.089398+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.089405+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.089968+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.090076+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.090545+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.193199+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.193666+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.288655+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.289003+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.289029+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.289036+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.289560+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.289721+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.289850+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.290307+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.344462+00:00", "trade", 6.33, 2845.0]
["2026-09-14T13:39:32.345253+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345343+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:39:32.345344+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:39:32.345346+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:39:32.345347+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:39:32.345349+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345352+00:00", "trade", 6.34, 88.0]
["2026-09-14T13:39:32.345352+00:00", "trade", 6.34, 44.0]
["2026-09-14T13:39:32.345355+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345362+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345372+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:39:32.345375+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345382+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345389+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345397+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345421+00:00", "trade", 6.34, 31.0]
["2026-09-14T13:39:32.345902+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.345995+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.346010+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.346032+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.352889+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.352914+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.355407+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:32.357007+00:00", "trade", 6.3319, 4.0]
["2026-09-14T13:39:32.357366+00:00", "trade", 6.3319, 1.0]
["2026-09-14T13:39:33.198756+00:00", "trade", 6.3201, 100.0]
["2026-09-14T13:39:33.477636+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.477662+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.524971+00:00", "trade", 6.335, 56.0]
["2026-09-14T13:39:33.533737+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:39:33.673001+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.795953+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:39:33.795955+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:39:33.796761+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799401+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799415+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799429+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799442+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799479+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:39:33.799488+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:39:33.799492+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:39:33.799493+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:39:33.799494+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:39:33.799494+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:39:33.799494+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:39:33.799498+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:39:33.799499+00:00", "trade", 6.33, 180.0]
["2026-09-14T13:39:33.799511+00:00", "trade", 6.33, 1000.0]
["2026-09-14T13:39:33.799537+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799538+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:39:33.799554+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799574+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799590+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799597+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799598+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799887+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.799997+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.800006+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.800019+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.800034+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.800069+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.800108+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.800112+00:00", "trade", 6.33, 140.0]
["2026-09-14T13:39:33.800165+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.800276+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.805000+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.805007+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:39:33.805029+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.805553+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:39:33.805615+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.805975+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:33.806419+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:34.183842+00:00", "trade", 6.3317, 5.0]
["2026-09-14T13:39:34.185482+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:34.442551+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:39:35.245626+00:00", "trade", 6.332, 300.0]
["2026-09-14T13:39:35.266029+00:00", "trade", 6.3324, 300.0]
["2026-09-14T13:39:35.269839+00:00", "trade", 6.33, 114.0]
["2026-09-14T13:39:35.778114+00:00", "trade", 6.335, 8.0]
["2026-09-14T13:39:35.778128+00:00", "trade", 6.33, 8.0]
["2026-09-14T13:39:35.948673+00:00", "trade", 6.3318, 1.0]
["2026-09-14T13:39:35.998771+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:35.999418+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.000802+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.032245+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.694162+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.694541+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793271+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793297+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793380+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793382+00:00", "trade", 6.33, 92.0]
["2026-09-14T13:39:36.793402+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793409+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793415+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793418+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:39:36.793418+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793428+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793436+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793443+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:39:36.793444+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:39:36.793456+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:39:36.793463+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:39:36.793477+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:39:36.793483+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:39:36.793490+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:39:36.793497+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:39:36.793504+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:39:36.793506+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793545+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793551+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793558+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793565+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793571+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793577+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793584+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793590+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793596+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793602+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793609+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793628+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793634+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793641+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.793652+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.794105+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.794161+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.794405+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.795840+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:36.834000+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.051964+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:39:37.052181+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.052576+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:39:37.052634+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:39:37.066349+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:39:37.067569+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:39:37.089578+00:00", "trade", 6.325, 1500.0]
["2026-09-14T13:39:37.089910+00:00", "trade", 6.32, 86.0]
["2026-09-14T13:39:37.089910+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.089911+00:00", "trade", 6.32, 130.0]
["2026-09-14T13:39:37.089913+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:39:37.089914+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:39:37.089917+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.089918+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:39:37.089918+00:00", "trade", 6.32, 1300.0]
["2026-09-14T13:39:37.089923+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.089930+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090016+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090018+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:39:37.090018+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:39:37.090019+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:39:37.090023+00:00", "trade", 6.32, 24.0]
["2026-09-14T13:39:37.090025+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:39:37.090031+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090037+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090071+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090078+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090092+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090112+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:39:37.090115+00:00", "trade", 6.32, 1100.0]
["2026-09-14T13:39:37.090115+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:39:37.090115+00:00", "trade", 6.32, 12.0]
["2026-09-14T13:39:37.090115+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090119+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:39:37.090121+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090128+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:39:37.090138+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090141+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090160+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090160+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090175+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090188+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090195+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090202+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090229+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:37.090236+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090245+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090252+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090259+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090266+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090273+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090280+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090286+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090293+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090300+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090307+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090385+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:39:37.090554+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.090582+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.091242+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:39:37.091244+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.091401+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:39:37.094945+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.394832+00:00", "trade", 6.318, 5.0]
["2026-09-14T13:39:37.395191+00:00", "trade", 6.318, 1.0]
["2026-09-14T13:39:37.481887+00:00", "trade", 6.315, 50.0]
["2026-09-14T13:39:37.481923+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:39:38.383173+00:00", "trade", 6.31, 9.0]
["2026-09-14T13:39:38.384256+00:00", "trade", 6.315, 500.0]
["2026-09-14T13:39:38.384319+00:00", "trade", 6.315, 24.0]
["2026-09-14T13:39:39.038338+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:39.038798+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:39.235561+00:00", "trade", 6.3117, 85.0]
["2026-09-14T13:39:39.235923+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:39:39.254949+00:00", "trade", 6.315, 500.0]
["2026-09-14T13:39:39.392823+00:00", "trade", 6.32, 600.0]
["2026-09-14T13:39:40.310484+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.350256+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.350376+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.350786+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.351114+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.351434+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.351580+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.370976+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.373147+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.374841+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.375359+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.375539+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.376033+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.502267+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:39:40.502297+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:39:40.635078+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.637372+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.741787+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.741860+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:40.742228+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:41.316159+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:41.321750+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:41.424035+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:41.443326+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:41.724574+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:39:41.929788+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:41.952552+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:42.540285+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:42.855249+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:43.149898+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:43.149968+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:43.150852+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:43.154622+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:43.253905+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:43.655185+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:43.720986+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:43.890828+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:44.172289+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:44.172291+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:44.208327+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:44.208955+00:00", "trade", 6.31, 56.0]
["2026-09-14T13:39:44.320844+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:44.320845+00:00", "trade", 6.31, 450.0]
["2026-09-14T13:39:44.320871+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320877+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320884+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320890+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320896+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320903+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320916+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320923+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320931+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320944+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320958+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.320978+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.321081+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.321109+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.321420+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.321630+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.322082+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.322801+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.322825+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.323773+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.323802+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:39:44.325914+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.340893+00:00", "trade", 6.305, 701.0]
["2026-09-14T13:39:44.351940+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.351967+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.351995+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.420897+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.648650+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.648735+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.649220+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:44.906571+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:45.037335+00:00", "trade", 6.3018, 1.0]
["2026-09-14T13:39:45.080335+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:45.973656+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:45.973724+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:46.435318+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:39:46.729956+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:46.730039+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:46.730211+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:47.085930+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:47.086377+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:47.086839+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:48.120830+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:48.570171+00:00", "trade", 6.31, 792.0]
["2026-09-14T13:39:48.570541+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:39:48.570950+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:48.734868+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:49.037450+00:00", "trade", 6.305, 1000.0]
["2026-09-14T13:39:49.103352+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:49.288582+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:49.288776+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:49.289954+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:49.425091+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:49.425118+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:50.033062+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:50.996585+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:50.996635+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:51.155556+00:00", "trade", 6.305, 150.0]
["2026-09-14T13:39:51.416208+00:00", "trade", 6.305, 60.0]
["2026-09-14T13:39:51.479240+00:00", "trade", 6.3024, 1.0]
["2026-09-14T13:39:51.632831+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:52.730090+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:52.867247+00:00", "trade", 6.305, 35.0]
["2026-09-14T13:39:53.019520+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019546+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019553+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019559+00:00", "trade", 6.31, 77.0]
["2026-09-14T13:39:53.019559+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019571+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019707+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019740+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019767+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019774+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019780+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:39:53.019887+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.019933+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.020006+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.020016+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.020109+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.020231+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.021524+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.025430+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.040266+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:53.501081+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:54.418060+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:54.740002+00:00", "trade", 6.3018, 1.0]
["2026-09-14T13:39:55.031198+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.039063+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.039137+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.041000+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.173356+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.372013+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.372926+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.660398+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.762775+00:00", "trade", 6.3033, 1.0]
["2026-09-14T13:39:56.111800+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:56.112255+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:56.138569+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:56.188078+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:56.188434+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:56.189372+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.171527+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.173163+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.182544+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.203893+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.431808+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.649257+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.750203+00:00", "trade", 6.305, 10.0]
["2026-09-14T13:39:57.750343+00:00", "trade", 6.305, 990.0]
["2026-09-14T13:39:57.750904+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.765637+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:39:58.162610+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:58.163121+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:58.506335+00:00", "trade", 6.3018, 1.0]
["2026-09-14T13:39:58.599917+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.036247+00:00", "trade", 6.305, 300.0]
["2026-09-14T13:39:59.436157+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:39:59.507146+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.507156+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.507173+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.507628+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.507635+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.710971+00:00", "trade", 6.3084, 2.0]
["2026-09-14T13:39:59.775082+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.778396+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.786899+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.853997+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.971698+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.062249+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.126705+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.141510+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.141756+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.144555+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.145022+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.206799+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.477305+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:40:00.478080+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.491276+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:00.491624+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.083062+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.083360+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.771387+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.771473+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.771846+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.781852+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.807054+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.887367+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.888157+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.933300+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:02.024635+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:02.025049+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:02.043555+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:02.043896+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:02.044208+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:02.439680+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:02.807582+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:02.807769+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:03.114908+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:03.114915+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:03.176323+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:03.176374+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:03.224843+00:00", "trade", 6.3084, 1.0]
["2026-09-14T13:40:03.330914+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:03.331555+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.024099+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.226559+00:00", "trade", 6.3051, 200.0]
["2026-09-14T13:40:04.266831+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.267165+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.267167+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.267223+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.268339+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.468705+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.469208+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.469709+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:04.505575+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034048+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:05.034077+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034092+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034098+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034104+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034111+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034119+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034126+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034134+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034158+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034180+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034430+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034449+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034482+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034520+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034523+00:00", "trade", 6.31, 52.0]
["2026-09-14T13:40:05.034527+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034545+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034554+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034561+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034568+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:05.034575+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034582+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034589+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034596+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034602+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034608+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034615+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034622+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034628+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034641+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:05.034643+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:05.034646+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:05.034646+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:05.034648+00:00", "trade", 6.31, 91.0]
["2026-09-14T13:40:05.034649+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.034650+00:00", "trade", 6.31, 96.0]
["2026-09-14T13:40:05.034663+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.034670+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.034676+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.034682+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.035182+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.035611+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.037109+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:05.037144+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:05.037176+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:05.037416+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.040617+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.065080+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.065094+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.114554+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:40:05.115665+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.187478+00:00", "trade", 6.32, 600.0]
["2026-09-14T13:40:05.534849+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:05.912578+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:06.451753+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:06.490396+00:00", "trade", 6.3151, 250.0]
["2026-09-14T13:40:06.499072+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:06.726149+00:00", "trade", 6.315, 240.0]
["2026-09-14T13:40:06.739194+00:00", "trade", 6.315, 240.0]
["2026-09-14T13:40:07.400561+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:07.528707+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:07.529167+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:07.897367+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:08.130758+00:00", "trade", 6.315, 4.0]
["2026-09-14T13:40:08.329960+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:40:09.210226+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:09.210747+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:09.210758+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:09.257327+00:00", "trade", 6.3246, 3.0]
["2026-09-14T13:40:09.331584+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:09.992212+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:09.992676+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:09.992702+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:10.046687+00:00", "trade", 6.3101, 1.0]
["2026-09-14T13:40:10.114137+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:10.114674+00:00", "trade", 6.315, 48.0]
["2026-09-14T13:40:10.115175+00:00", "trade", 6.315, 72.0]
["2026-09-14T13:40:10.277883+00:00", "trade", 6.3203, 121.0]
["2026-09-14T13:40:10.728860+00:00", "trade", 6.315, 404.0]
["2026-09-14T13:40:10.918089+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:40:11.245364+00:00", "trade", 6.315, 2000.0]
["2026-09-14T13:40:12.576500+00:00", "trade", 6.31, 750.0]
["2026-09-14T13:40:12.687455+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:12.689342+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:12.691483+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:12.787016+00:00", "trade", 6.3119, 3.0]
["2026-09-14T13:40:12.787378+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:40:13.470628+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:40:13.692220+00:00", "trade", 6.3119, 60.0]
["2026-09-14T13:40:14.126939+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:14.366807+00:00", "trade", 6.3167, 1.0]
["2026-09-14T13:40:14.367618+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:15.070446+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:40:15.071715+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:15.461655+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:15.464337+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:15.467549+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:15.869547+00:00", "trade", 6.3167, 1.0]
["2026-09-14T13:40:16.796566+00:00", "trade", 6.3135, 2000.0]
["2026-09-14T13:40:17.719243+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:17.719371+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:17.720040+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:17.720494+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:17.720526+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:17.840898+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:18.042643+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:18.132927+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:18.132935+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:18.345706+00:00", "trade", 6.3118, 20.0]
["2026-09-14T13:40:18.346071+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:40:18.346867+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:19.377992+00:00", "trade", 6.3111, 402.0]
["2026-09-14T13:40:19.557860+00:00", "trade", 6.315, 39.0]
["2026-09-14T13:40:20.179104+00:00", "trade", 6.32, 1500.0]
["2026-09-14T13:40:20.179113+00:00", "trade", 6.32, 345.0]
["2026-09-14T13:40:20.179117+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:40:20.179147+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:20.179340+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:20.179368+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:20.179489+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:20.179745+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:20.179856+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:20.179892+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:20.180009+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:20.180168+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:21.819185+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:21.841296+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:21.926662+00:00", "trade", 6.32, 65.0]
["2026-09-14T13:40:21.926741+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:40:24.588461+00:00", "trade", 6.3184, 2.0]
["2026-09-14T13:40:24.588829+00:00", "trade", 6.3184, 1.0]
["2026-09-14T13:40:24.686849+00:00", "trade", 6.31, 79.0]
["2026-09-14T13:40:24.686857+00:00", "trade", 6.315, 79.0]
["2026-09-14T13:40:24.686979+00:00", "trade", 6.315, 271.0]
["2026-09-14T13:40:24.687522+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:24.794659+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:24.795821+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:24.795880+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:24.812900+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:26.540662+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:40:26.541020+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:40:26.663089+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:26.663230+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:27.005115+00:00", "trade", 6.31, 80.0]
["2026-09-14T13:40:27.547097+00:00", "trade", 6.32, 30.0]
["2026-09-14T13:40:27.548282+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:27.548514+00:00", "trade", 6.32, 600.0]
["2026-09-14T13:40:27.548524+00:00", "trade", 6.32, 300.0]
["2026-09-14T13:40:27.548529+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:40:27.549010+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:27.549024+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:27.549471+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:27.781092+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:28.279266+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:28.279318+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:28.519625+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:28.864682+00:00", "trade", 6.3186, 1.0]
["2026-09-14T13:40:29.038369+00:00", "trade", 6.3253, 2.0]
["2026-09-14T13:40:29.666200+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:31.083154+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:31.427581+00:00", "trade", 6.3172, 2.0]
["2026-09-14T13:40:31.464137+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:31.464454+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:40:31.464455+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:40:31.465123+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:32.208529+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:40:32.585234+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:40:32.612502+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:32.616721+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:32.794360+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:32.796424+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:32.850040+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:33.102485+00:00", "trade", 6.3199, 10.0]
["2026-09-14T13:40:33.860563+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:33.998544+00:00", "trade", 6.3178, 100.0]
["2026-09-14T13:40:34.112299+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.219120+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:40:34.469790+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.472087+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:35.093647+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:40:35.503839+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:35.503842+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:35.503871+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:35.504420+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:36.370241+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:36.882593+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:37.152835+00:00", "trade", 6.3176, 1.0]
["2026-09-14T13:40:37.677860+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:39.051896+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:39.948733+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:40:39.948744+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:40:40.328432+00:00", "trade", 6.3133, 1.0]
["2026-09-14T13:40:40.498798+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:40.499323+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:40.499359+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:40.499410+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:40.531994+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:40.579338+00:00", "trade", 6.315, 80.0]
["2026-09-14T13:40:40.579402+00:00", "trade", 6.315, 700.0]
["2026-09-14T13:40:41.047742+00:00", "trade", 6.315, 33.0]
["2026-09-14T13:40:42.107586+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:42.107638+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:42.108419+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:42.112375+00:00", "trade", 6.315, 921.0]
["2026-09-14T13:40:42.490781+00:00", "trade", 6.315, 500.0]
["2026-09-14T13:40:42.500575+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:40:43.562080+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:40:43.857805+00:00", "trade", 6.312, 78.0]
["2026-09-14T13:40:43.881449+00:00", "trade", 6.312, 1.0]
["2026-09-14T13:40:44.181236+00:00", "trade", 6.3129, 38.0]
["2026-09-14T13:40:44.187619+00:00", "trade", 6.315, 144.0]
["2026-09-14T13:40:44.193687+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.194069+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.194076+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.194526+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.194661+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.194901+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.376707+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.377370+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:40:44.377572+00:00", "trade", 6.31, 1300.0]
["2026-09-14T13:40:44.378326+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.647023+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.658155+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:44.840874+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.886437+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.887165+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:44.911414+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:45.084511+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:40:45.431501+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:45.672685+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:40:45.708051+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:45.708454+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:45.708828+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:45.764927+00:00", "trade", 6.3133, 99.0]
["2026-09-14T13:40:46.233367+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:46.332467+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:46.508482+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:40:46.550900+00:00", "trade", 6.3103, 99.0]
["2026-09-14T13:40:47.115245+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:47.407528+00:00", "trade", 6.3176, 10.0]
["2026-09-14T13:40:47.407545+00:00", "trade", 6.3176, 1.0]
["2026-09-14T13:40:47.808508+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:47.985494+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:40:48.037884+00:00", "trade", 6.3133, 99.0]
["2026-09-14T13:40:48.045508+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.045541+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.046082+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.047956+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:40:48.090717+00:00", "trade", 6.3167, 3.0]
["2026-09-14T13:40:48.090755+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.242415+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.433485+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.518633+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.575829+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.575837+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.664687+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.664751+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.665368+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.718520+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:48.811546+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:40:49.412030+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.455254+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:40:49.608863+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:40:49.629300+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:49.629302+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:49.629304+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:40:49.629328+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629334+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629341+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629347+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629361+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629368+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629374+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629388+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629395+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629397+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:49.629402+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629409+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629425+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629432+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629435+00:00", "trade", 6.31, 38.0]
["2026-09-14T13:40:49.629438+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629445+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629446+00:00", "trade", 6.31, 400.0]
["2026-09-14T13:40:49.629451+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:40:49.629451+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629458+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629464+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629471+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629477+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629484+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629491+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629498+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629505+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629511+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629524+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629531+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629537+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629545+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629563+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629571+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629691+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629710+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:49.629712+00:00", "trade", 6.31, 17.0]
["2026-09-14T13:40:49.629737+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629745+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629749+00:00", "trade", 6.31, 22.0]
["2026-09-14T13:40:49.629752+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:49.629752+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:40:49.629752+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629754+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:49.629754+00:00", "trade", 6.31, 626.0]
["2026-09-14T13:40:49.629754+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629758+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629764+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629771+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629778+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629785+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629798+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629805+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629813+00:00", "trade", 6.31, 474.0]
["2026-09-14T13:40:49.629818+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:40:49.629825+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.629838+00:00", "trade", 6.31, 78.0]
["2026-09-14T13:40:49.629888+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.629889+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630026+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630028+00:00", "trade", 6.31, 11.0]
["2026-09-14T13:40:49.630040+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630086+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630113+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630142+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630147+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630331+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630630+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.630654+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.631011+00:00", "trade", 6.31, 7.0]
["2026-09-14T13:40:49.631484+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.631768+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:40:49.634423+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.635067+00:00", "trade", 6.31, 11.0]
["2026-09-14T13:40:49.635438+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:49.639458+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.688370+00:00", "trade", 6.305, 99.0]
["2026-09-14T13:40:49.688696+00:00", "trade", 6.3033, 99.0]
["2026-09-14T13:40:49.700586+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:49.730244+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.090115+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.496478+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.547874+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.645759+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.895796+00:00", "trade", 6.3, 66.0]
["2026-09-14T13:40:50.895800+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.895864+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.895890+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.896316+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.896572+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:50.936751+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:51.614801+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:51.815029+00:00", "trade", 6.3035, 300.0]
["2026-09-14T13:40:52.070937+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:52.100849+00:00", "trade", 6.305, 101.0]
["2026-09-14T13:40:52.105559+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:52.105608+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:52.105986+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:52.106455+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:52.201883+00:00", "trade", 6.305, 4.0]
["2026-09-14T13:40:52.206029+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:40:52.318466+00:00", "trade", 6.3067, 5.0]
["2026-09-14T13:40:52.340481+00:00", "trade", 6.3067, 1.0]
["2026-09-14T13:40:53.644675+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:53.815500+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:54.399261+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:54.515353+00:00", "trade", 6.3001, 15.0]
["2026-09-14T13:40:54.516180+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:55.474970+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:55.895672+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.091210+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.092142+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.092158+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.501578+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.503802+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:56.504680+00:00", "trade", 6.305, 131.0]
["2026-09-14T13:40:56.504875+00:00", "trade", 6.31, 61.0]
["2026-09-14T13:40:56.504914+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.504936+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.505114+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:40:56.505477+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.505513+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:40:56.505595+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.505633+00:00", "trade", 6.31, 39.0]
["2026-09-14T13:40:56.505898+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.506377+00:00", "trade", 6.305, 158.0]
["2026-09-14T13:40:56.508909+00:00", "trade", 6.3, 663.0]
["2026-09-14T13:40:56.509401+00:00", "trade", 6.3, 21.0]
["2026-09-14T13:40:56.509402+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:56.509402+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:56.509416+00:00", "trade", 6.301, 300.0]
["2026-09-14T13:40:56.509450+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:40:56.509452+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:40:56.509453+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:40:56.509455+00:00", "trade", 6.3, 38.0]
["2026-09-14T13:40:56.509668+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:56.509798+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:56.509824+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.509831+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.509853+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.509860+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.509867+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.509882+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.509903+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:40:56.509907+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:40:56.509908+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:40:56.510052+00:00", "trade", 6.3, 46.0]
["2026-09-14T13:40:56.510053+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:56.510054+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:40:56.510057+00:00", "trade", 6.3, 54.0]
["2026-09-14T13:40:56.510061+00:00", "trade", 6.3, 132.0]
["2026-09-14T13:40:56.510069+00:00", "trade", 6.3, 168.0]
["2026-09-14T13:40:56.510071+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:40:56.510071+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510085+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510091+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510093+00:00", "trade", 6.3, 32.0]
["2026-09-14T13:40:56.510098+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510112+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510114+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510149+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510196+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510211+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510233+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510277+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:40:56.510302+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:40:56.510489+00:00", "trade", 6.3, 68.0]
["2026-09-14T13:40:56.510492+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510511+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.510977+00:00", "trade", 6.3, 54.0]
["2026-09-14T13:40:56.511024+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:40:56.511300+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:40:56.511339+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.511476+00:00", "trade", 6.3, 18000.0]
["2026-09-14T13:40:56.511927+00:00", "trade", 6.3, 92.0]
["2026-09-14T13:40:56.512224+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.512687+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.512742+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.520135+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.522516+00:00", "trade", 6.305, 92.0]
["2026-09-14T13:40:56.533172+00:00", "trade", 6.3, 212.0]
["2026-09-14T13:40:56.533234+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:40:56.533502+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.533510+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.610186+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:56.797069+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:40:56.945791+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.420372+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:40:58.158505+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:40:58.442126+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.442137+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.442602+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.791322+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.791714+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.818870+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:59.174757+00:00", "trade", 6.3024, 7.0]
["2026-09-14T13:40:59.174775+00:00", "trade", 6.3024, 1.0]
["2026-09-14T13:40:59.247976+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:59.582391+00:00", "trade", 6.305, 45.0]
["2026-09-14T13:40:59.656397+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:59.727549+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:00.080706+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:00.080716+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:00.081173+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:00.143005+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:00.143648+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:00.925531+00:00", "trade", 6.3088, 158.0]
["2026-09-14T13:41:00.925903+00:00", "trade", 6.3088, 1.0]
["2026-09-14T13:41:03.054486+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.468982+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.515514+00:00", "trade", 6.3017, 1.0]
["2026-09-14T13:41:03.634690+00:00", "trade", 6.3081, 20.0]
["2026-09-14T13:41:03.729733+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.730609+00:00", "trade", 6.3, 800.0]
["2026-09-14T13:41:03.730856+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.731412+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.731438+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.731503+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.732345+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.732426+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.732846+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.733213+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.733773+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.734700+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.735259+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.735602+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.735748+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.736079+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:41:03.736661+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.736900+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.738356+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.738567+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.740021+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.740292+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.741885+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.743603+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.744368+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.744740+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.745645+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.745732+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:03.760558+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.187817+00:00", "trade", 6.305, 48.0]
["2026-09-14T13:41:04.187873+00:00", "trade", 6.305, 12.0]
["2026-09-14T13:41:04.550803+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.551355+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.551499+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.551961+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.552536+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.552849+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.553092+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.553206+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.555693+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.555744+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.556367+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.556536+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.557661+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.558110+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:04.999224+00:00", "trade", 6.305, 77.0]
["2026-09-14T13:41:05.000052+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.000505+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.000547+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.054948+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.073230+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:41:05.073234+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:41:05.073236+00:00", "trade", 6.3, 140.0]
["2026-09-14T13:41:05.073248+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:41:05.073270+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.073277+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.073284+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.073291+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.073297+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.073313+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.073324+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.073349+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:05.073408+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073446+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073453+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073460+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073468+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073474+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073480+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073489+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073496+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073516+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073536+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073650+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073657+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073735+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073781+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.073825+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:41:05.073876+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.074023+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.074293+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.074427+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.074528+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.074568+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.075326+00:00", "trade", 6.3, 9.0]
["2026-09-14T13:41:05.094376+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:41:05.104730+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.447008+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.505457+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.505910+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.518166+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:41:05.527788+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:41:05.896834+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:05.904604+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.315793+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.683881+00:00", "trade", 6.298, 1.0]
["2026-09-14T13:41:06.749686+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.749722+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.989876+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.990777+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.991174+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:07.020860+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:07.774207+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:07.774233+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:07.805404+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:07.805786+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:08.126996+00:00", "trade", 6.2933, 1.0]
["2026-09-14T13:41:08.174821+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:08.658683+00:00", "trade", 6.2924, 2.0]
["2026-09-14T13:41:08.658697+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:41:08.805010+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:08.805476+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:08.805871+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:08.923063+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:41:09.022629+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:09.268312+00:00", "trade", 6.306, 4.0]
["2026-09-14T13:41:09.369958+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:09.370022+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:09.503664+00:00", "trade", 6.2914, 25.0]
["2026-09-14T13:41:09.586781+00:00", "trade", 6.291, 200.0]
["2026-09-14T13:41:09.793891+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:09.794015+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:09.867538+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:09.980962+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.090071+00:00", "trade", 6.2967, 1.0]
["2026-09-14T13:41:10.164711+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.165163+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.404860+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.404922+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.405734+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.406116+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.406169+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.748160+00:00", "trade", 6.298, 20.0]
["2026-09-14T13:41:10.757771+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.952571+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:41:10.952700+00:00", "trade", 6.29, 240.0]
["2026-09-14T13:41:10.953011+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:41:10.953349+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.953572+00:00", "trade", 6.29, 500.0]
["2026-09-14T13:41:10.960939+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:10.966216+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:11.015408+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:11.048928+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:11.328587+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:11.441916+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:11.451703+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:11.605140+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:11.606313+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.063317+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.079708+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.180391+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.241297+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.342366+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.503581+00:00", "trade", 6.2916, 1.0]
["2026-09-14T13:41:12.519903+00:00", "trade", 6.295, 248.0]
["2026-09-14T13:41:12.565616+00:00", "trade", 6.295, 400.0]
["2026-09-14T13:41:12.585868+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:12.586238+00:00", "trade", 6.29, 9.0]
["2026-09-14T13:41:12.586291+00:00", "trade", 6.2901, 200.0]
["2026-09-14T13:41:12.586477+00:00", "trade", 6.29, 600.0]
["2026-09-14T13:41:12.586651+00:00", "trade", 6.2901, 200.0]
["2026-09-14T13:41:12.586735+00:00", "trade", 6.29, 500.0]
["2026-09-14T13:41:12.586779+00:00", "trade", 6.29, 9.0]
["2026-09-14T13:41:12.586788+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:12.586831+00:00", "trade", 6.29, 591.0]
["2026-09-14T13:41:12.586956+00:00", "trade", 6.29, 209.0]
["2026-09-14T13:41:12.587020+00:00", "trade", 6.2901, 9.0]
["2026-09-14T13:41:12.587034+00:00", "trade", 6.29, 491.0]
["2026-09-14T13:41:12.587058+00:00", "trade", 6.2901, 600.0]
["2026-09-14T13:41:12.587087+00:00", "trade", 6.2901, 600.0]
["2026-09-14T13:41:12.587277+00:00", "trade", 6.29, 591.0]
["2026-09-14T13:41:12.587405+00:00", "trade", 6.2901, 9.0]
["2026-09-14T13:41:12.587433+00:00", "trade", 6.2901, 591.0]
["2026-09-14T13:41:12.587602+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.587735+00:00", "trade", 6.2901, 500.0]
["2026-09-14T13:41:12.587759+00:00", "trade", 6.2901, 209.0]
["2026-09-14T13:41:12.587787+00:00", "trade", 6.2901, 491.0]
["2026-09-14T13:41:12.588088+00:00", "trade", 6.2901, 591.0]
["2026-09-14T13:41:12.618931+00:00", "trade", 6.295, 700.0]
["2026-09-14T13:41:12.619686+00:00", "trade", 6.29, 600.0]
["2026-09-14T13:41:12.688946+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.890973+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:12.997086+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:13.105321+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:13.309280+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:13.423781+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:13.470966+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:14.052712+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:14.330254+00:00", "trade", 6.2967, 2.0]
["2026-09-14T13:41:14.524542+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:41:14.524562+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:41:15.114492+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.114543+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.154712+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.154914+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.320324+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:41:15.906757+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.907269+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.907283+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.929506+00:00", "trade", 6.295, 57.0]
["2026-09-14T13:41:15.929508+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:41:15.931037+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.931514+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:15.932456+00:00", "trade", 6.295, 54.0]
["2026-09-14T13:41:16.444234+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:16.930176+00:00", "trade", 6.295, 6.0]
["2026-09-14T13:41:17.043952+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:17.325372+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:17.326221+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:17.348027+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:17.460472+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:41:17.757165+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:17.757676+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:17.759287+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:17.861866+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:17.968761+00:00", "trade", 6.2901, 119.0]
["2026-09-14T13:41:18.619304+00:00", "trade", 6.295, 200.0]
["2026-09-14T13:41:18.619540+00:00", "trade", 6.295, 60.0]
["2026-09-14T13:41:18.629825+00:00", "trade", 6.295, 1450.0]
["2026-09-14T13:41:18.667818+00:00", "trade", 6.298, 7.0]
["2026-09-14T13:41:18.668184+00:00", "trade", 6.298, 1.0]
["2026-09-14T13:41:19.268741+00:00", "trade", 6.295, 325.0]
["2026-09-14T13:41:19.455886+00:00", "trade", 6.29, 120.0]
["2026-09-14T13:41:19.468311+00:00", "trade", 6.2918, 10.0]
["2026-09-14T13:41:19.893822+00:00", "trade", 6.3, 52.0]
["2026-09-14T13:41:19.893919+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.893974+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894104+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:41:19.894115+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894116+00:00", "trade", 6.3, 48.0]
["2026-09-14T13:41:19.894153+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894190+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894198+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894205+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894214+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894221+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894299+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894309+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894602+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.894727+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:19.901553+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:41:19.902860+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:19.937628+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:19.937973+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.058802+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:41:20.379666+00:00", "trade", 6.3257, 5.0]
["2026-09-14T13:41:20.411418+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:41:20.411975+00:00", "trade", 6.29, 9.0]
["2026-09-14T13:41:20.412723+00:00", "trade", 6.29, 44.0]
["2026-09-14T13:41:20.413041+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.413302+00:00", "trade", 6.295, 200.0]
["2026-09-14T13:41:20.413395+00:00", "trade", 6.29, 96.0]
["2026-09-14T13:41:20.413446+00:00", "trade", 6.29, 14.0]
["2026-09-14T13:41:20.413455+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:41:20.413555+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:41:20.414000+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:41:20.416925+00:00", "trade", 6.29, 86.0]
["2026-09-14T13:41:20.418679+00:00", "trade", 6.29, 9.0]
["2026-09-14T13:41:20.934257+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.934321+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:20.934321+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.934647+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.934781+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.934800+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.934842+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.934849+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:20.935337+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:22.331811+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:22.757939+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.149136+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.149437+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.281662+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.366914+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.471456+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.489970+00:00", "trade", 6.29, 6.0]
["2026-09-14T13:41:23.535569+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.536264+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.537007+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.560269+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.560919+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.607719+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:23.842707+00:00", "trade", 6.3, 1100.0]
["2026-09-14T13:41:23.858206+00:00", "trade", 6.2921, 1.0]
["2026-09-14T13:41:24.188746+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:24.297073+00:00", "trade", 6.295, 30.0]
["2026-09-14T13:41:24.637548+00:00", "trade", 6.295, 4000.0]
["2026-09-14T13:41:24.675140+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:24.675141+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:24.675608+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:24.675627+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:24.675883+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:24.676458+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:24.919199+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.030329+00:00", "trade", 6.29, 70.0]
["2026-09-14T13:41:25.030390+00:00", "trade", 6.29, 9.0]
["2026-09-14T13:41:25.030684+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.031100+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:25.031223+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.031425+00:00", "trade", 6.295, 500.0]
["2026-09-14T13:41:25.031850+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.031858+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.036427+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.170954+00:00", "trade", 6.29, 99.0]
["2026-09-14T13:41:25.171708+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.172166+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.279717+00:00", "trade", 6.2917, 10.0]
["2026-09-14T13:41:25.322796+00:00", "trade", 6.2902, 99.0]
["2026-09-14T13:41:25.363920+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.517278+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:41:25.537691+00:00", "trade", 6.2979, 1.0]
["2026-09-14T13:41:25.607664+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.607937+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.623150+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.623166+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.623206+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.917132+00:00", "trade", 6.295, 20.0]
["2026-09-14T13:41:25.922377+00:00", "trade", 6.29, 99.0]
["2026-09-14T13:41:25.971046+00:00", "trade", 6.2918, 99.0]
["2026-09-14T13:41:25.983517+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.984077+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.984527+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.136923+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.238878+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.355633+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.359308+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.461043+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.532266+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.532366+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.532723+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.594179+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:41:26.711306+00:00", "trade", 6.29, 99.0]
["2026-09-14T13:41:26.895053+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.962022+00:00", "trade", 6.2933, 99.0]
["2026-09-14T13:41:27.244958+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:41:27.407737+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:27.408200+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:27.410981+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:27.470952+00:00", "trade", 6.298, 100.0]
["2026-09-14T13:41:27.760600+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:27.799810+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:27.900634+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:28.052416+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:28.649185+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.021474+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.125366+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.309574+00:00", "trade", 6.2999, 80.0]
["2026-09-14T13:41:29.381669+00:00", "trade", 6.2925, 3000.0]
["2026-09-14T13:41:29.385963+00:00", "trade", 6.295, 300.0]
["2026-09-14T13:41:29.447079+00:00", "trade", 6.2918, 50.0]
["2026-09-14T13:41:29.594128+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.594587+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.695799+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.696268+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.714151+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:29.714538+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.714604+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.714607+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.714905+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.715553+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.868967+00:00", "trade", 6.2917, 42.0]
["2026-09-14T13:41:29.869335+00:00", "trade", 6.2917, 1.0]
["2026-09-14T13:41:30.012485+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.012514+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255077+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:30.255091+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:30.255096+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:41:30.255097+00:00", "trade", 6.29, 99.0]
["2026-09-14T13:41:30.255182+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255189+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255195+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255389+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255396+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255403+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255410+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255412+00:00", "trade", 6.29, 75.0]
["2026-09-14T13:41:30.255425+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:30.255427+00:00", "trade", 6.29, 2300.0]
["2026-09-14T13:41:30.255428+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255431+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255450+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255465+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:30.255492+00:00", "trade", 6.29, 27.0]
["2026-09-14T13:41:30.255494+00:00", "trade", 6.29, 17.0]
["2026-09-14T13:41:30.255503+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:30.255511+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:30.255514+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:41:30.255516+00:00", "trade", 6.29, 1500.0]
["2026-09-14T13:41:30.255516+00:00", "trade", 6.29, 800.0]
["2026-09-14T13:41:30.255516+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255518+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255525+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255532+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255539+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255545+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255551+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255558+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255564+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255570+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255577+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255583+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255589+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255596+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255601+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:41:30.255602+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:30.255609+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:30.255616+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:30.255621+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255623+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255629+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255635+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255648+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255654+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255661+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255667+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255675+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255683+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.255876+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.256006+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.256013+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.256606+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.256658+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.257388+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.260174+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.264653+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.286705+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.286734+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.307221+00:00", "trade", 6.2833, 99.0]
["2026-09-14T13:41:30.474365+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:30.544321+00:00", "trade", 6.285, 4.0]
["2026-09-14T13:41:30.545301+00:00", "trade", 6.285, 500.0]
["2026-09-14T13:41:31.737367+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.114719+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.115093+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.211578+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.211719+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.212547+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.212906+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.212934+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.465367+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.465901+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.465930+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.466458+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.545964+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:41:32.545980+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:41:32.545993+00:00", "trade", 6.285, 38.0]
["2026-09-14T13:41:32.546381+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:41:32.546500+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:41:32.552236+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.588679+00:00", "trade", 6.285, 59.0]
["2026-09-14T13:41:32.648557+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.714101+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.714152+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.751961+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.752021+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.766753+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.766804+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.792068+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.792121+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.846291+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.846333+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.846342+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.962294+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.962355+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:32.962527+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:33.002575+00:00", "trade", 6.288, 1.0]
["2026-09-14T13:41:33.226523+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:33.226574+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:33.266869+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:33.267642+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:33.268142+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:33.268195+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:33.268204+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:33.270207+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:41:33.287322+00:00", "trade", 6.285, 158.0]
["2026-09-14T13:41:33.298962+00:00", "trade", 6.285, 158.0]
["2026-09-14T13:41:33.392329+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:34.196342+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:41:34.627447+00:00", "trade", 6.285, 1.0]
["2026-09-14T13:41:35.734180+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:35.734243+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:35.742798+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:35.743338+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:35.932505+00:00", "trade", 6.288, 1.0]
["2026-09-14T13:41:36.030972+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:41:36.295055+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:36.898191+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:36.898748+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:37.035517+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:37.035566+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:37.040445+00:00", "trade", 6.285, 400.0]
["2026-09-14T13:41:37.113200+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:39.443340+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:39.559971+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:39.560208+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:40.179743+00:00", "trade", 6.2884, 6.0]
["2026-09-14T13:41:40.706162+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:40.706213+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:40.707097+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.010359+00:00", "trade", 6.2867, 2.0]
["2026-09-14T13:41:41.195827+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.195877+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.196387+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214250+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214334+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:41.214344+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:41.214349+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214354+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214365+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214374+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:41.214439+00:00", "trade", 6.29, 94.0]
["2026-09-14T13:41:41.214440+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214442+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:41:41.214468+00:00", "trade", 6.29, 500.0]
["2026-09-14T13:41:41.214474+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214506+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214513+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214520+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214526+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214552+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214559+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214566+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214680+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214774+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214781+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214815+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214840+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214852+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214859+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:41.214866+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214873+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214880+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214886+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214893+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214899+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214906+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214912+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214919+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214927+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214928+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214928+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214931+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214932+00:00", "quote", 6.29, 6.29]
["2026-09-14T13:41:41.214933+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214935+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214936+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214937+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214940+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214942+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214944+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.214944+00:00", "trade", 6.29, 1100.0]
["2026-09-14T13:41:41.214944+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.214952+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.214967+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.214995+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215192+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215199+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215206+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215249+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215259+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215272+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215286+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215293+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215431+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215469+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.215516+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.217128+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.218990+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.219469+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.220891+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:41:41.220955+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:41:41.221012+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:41:41.221076+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:41:41.221129+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:41:41.221179+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:41:41.221236+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:41:41.221287+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:41:41.221660+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.249042+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.308364+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.308412+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.308460+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.308738+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:41.330112+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:41.381715+00:00", "trade", 6.29, 8.0]
["2026-09-14T13:41:41.381777+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:41:41.381835+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:41:41.381895+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:41:41.381953+00:00", "trade", 6.29, 68.0]
["2026-09-14T13:41:42.783156+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:41:43.170845+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:41:43.242785+00:00", "trade", 6.295, 60.0]
["2026-09-14T13:41:43.251050+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:43.251446+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:43.251987+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:43.252455+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:43.255792+00:00", "trade", 6.29, 7640.0]
["2026-09-14T13:41:43.256939+00:00", "trade", 6.295, 725.0]
["2026-09-14T13:41:43.257610+00:00", "trade", 6.29, 5200.0]
["2026-09-14T13:41:43.258476+00:00", "trade", 6.29, 16900.0]
["2026-09-14T13:41:44.617701+00:00", "trade", 6.3, 1200.0]
["2026-09-14T13:41:44.617705+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:44.618158+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:44.618167+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:44.618374+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:44.676609+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:41:44.698435+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:44.976843+00:00", "trade", 6.298, 1.0]
["2026-09-14T13:41:45.315308+00:00", "trade", 6.29, 38.0]
["2026-09-14T13:41:45.315405+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:45.315408+00:00", "trade", 6.29, 400.0]
["2026-09-14T13:41:45.315410+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:45.315456+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:45.315470+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:45.315477+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:45.315484+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:45.326994+00:00", "trade", 6.295, 103.0]
["2026-09-14T13:41:45.327324+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:45.328255+00:00", "trade", 6.295, 725.0]
["2026-09-14T13:41:46.328893+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:46.328913+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:46.329410+00:00", "trade", 6.295, 58.0]
["2026-09-14T13:41:46.329422+00:00", "trade", 6.295, 58.0]
["2026-09-14T13:41:46.356383+00:00", "trade", 6.29, 89.0]
["2026-09-14T13:41:47.843868+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:47.993312+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:48.016821+00:00", "trade", 6.295, 15.0]
["2026-09-14T13:41:48.065187+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:41:48.208426+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:48.333861+00:00", "trade", 6.295, 163.0]
["2026-09-14T13:41:48.344275+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:48.839419+00:00", "trade", 6.2976, 1.0]
["2026-09-14T13:41:49.575929+00:00", "trade", 6.2917, 1.0]
["2026-09-14T13:41:49.576288+00:00", "trade", 6.2917, 1.0]
["2026-09-14T13:41:49.613205+00:00", "trade", 6.295, 25.0]
["2026-09-14T13:41:49.654808+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.654865+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.655405+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.655461+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.655505+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.655921+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.656349+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:49.656358+00:00", "trade", 6.3, 1400.0]
["2026-09-14T13:41:49.656364+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:41:49.656411+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.656437+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.656823+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.656848+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.656864+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.662496+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:49.663267+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.663673+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:49.663724+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:50.261938+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:50.262399+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:50.272611+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:50.332811+00:00", "trade", 6.295, 53.0]
["2026-09-14T13:41:50.485806+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:50.485859+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:51.156369+00:00", "trade", 6.2972, 1.0]
["2026-09-14T13:41:51.227981+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:51.228449+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:51.228464+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:51.786285+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:41:52.517768+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.517776+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.615975+00:00", "trade", 6.295, 83.0]
["2026-09-14T13:41:52.971481+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:41:52.975900+00:00", "trade", 6.3, 132.0]
["2026-09-14T13:41:52.975902+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:52.975903+00:00", "trade", 6.3, 168.0]
["2026-09-14T13:41:52.975904+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.975910+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:52.975915+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:41:52.975922+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:41:52.975952+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.975962+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:41:52.975982+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.975986+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.976034+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.976045+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.976287+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.976319+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.976421+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.976485+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:52.976769+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.724593+00:00", "trade", 6.29, 520.0]
["2026-09-14T13:41:53.725834+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.726136+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.727946+00:00", "trade", 6.2989, 151.0]
["2026-09-14T13:41:53.729532+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.784924+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.784972+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.959902+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:41:53.960694+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.210832+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:41:54.219157+00:00", "trade", 6.295, 953.0]
["2026-09-14T13:41:54.228709+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:41:54.522909+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.575628+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.617278+00:00", "trade", 6.295, 188.0]
["2026-09-14T13:41:54.842902+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:55.543064+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:41:55.576122+00:00", "trade", 6.295, 317.0]
["2026-09-14T13:41:55.656201+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:55.656937+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:56.056897+00:00", "trade", 6.295, 25.0]
["2026-09-14T13:41:56.396190+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:41:56.396203+00:00", "trade", 6.3, 1000.0]
["2026-09-14T13:41:56.396205+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:56.396696+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:56.396888+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:56.398278+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:56.609000+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:41:56.609686+00:00", "trade", 6.295, 9.0]
["2026-09-14T13:41:57.619249+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:41:58.946691+00:00", "trade", 6.292, 1.0]
["2026-09-14T13:41:59.378150+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.378650+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.378705+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.378717+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.378753+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.378792+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.379410+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.938691+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:00.510381+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:00.900666+00:00", "trade", 6.29, 600.0]
["2026-09-14T13:42:00.901972+00:00", "trade", 6.295, 133.0]
["2026-09-14T13:42:00.911976+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:00.914762+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:01.255734+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:01.256766+00:00", "trade", 6.3, 600.0]
["2026-09-14T13:42:01.256774+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:01.256779+00:00", "trade", 6.3, 1100.0]
["2026-09-14T13:42:01.315239+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:01.722448+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:42:01.742356+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:42:01.858314+00:00", "trade", 6.295, 2000.0]
["2026-09-14T13:42:01.866993+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:02.564641+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:02.566519+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:02.958123+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:02.971265+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:02.992920+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:02.997282+00:00", "trade", 6.3, 2112.0]
["2026-09-14T13:42:03.238526+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:03.238576+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:03.327660+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:03.393036+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:03.502130+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:03.900688+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:04.144071+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.144121+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.144169+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.144782+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.219830+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.228046+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.233852+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.233901+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.241977+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.443649+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.562651+00:00", "trade", 6.295, 8.0]
["2026-09-14T13:42:04.573268+00:00", "trade", 6.2977, 3.0]
["2026-09-14T13:42:04.741639+00:00", "trade", 6.29, 300.0]
["2026-09-14T13:42:04.849661+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.849746+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:04.849747+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.849798+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.973134+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:42:05.295059+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:42:05.295077+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:42:05.583492+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:06.103324+00:00", "trade", 6.2967, 2.0]
["2026-09-14T13:42:06.433983+00:00", "trade", 6.295, 17.0]
["2026-09-14T13:42:06.578108+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:07.306608+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:07.676620+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:07.928347+00:00", "trade", 6.2977, 111.0]
["2026-09-14T13:42:08.719480+00:00", "trade", 6.29, 300.0]
["2026-09-14T13:42:08.995055+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:09.006105+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:42:09.279271+00:00", "trade", 6.2921, 5.0]
["2026-09-14T13:42:09.557816+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:09.896252+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.375949+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.376336+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.378665+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.378794+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.391120+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.391149+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.398113+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.398213+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.789790+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.790127+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:10.877207+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:11.062648+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.207218+00:00", "trade", 6.295, 2.0]
["2026-09-14T13:42:11.364976+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.456676+00:00", "trade", 6.2976, 1.0]
["2026-09-14T13:42:11.630136+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.832982+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:42:11.834772+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:42:12.401696+00:00", "trade", 6.2922, 149.0]
["2026-09-14T13:42:12.675934+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:12.780939+00:00", "trade", 6.295, 400.0]
["2026-09-14T13:42:12.880706+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:13.297091+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:13.521029+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:13.989239+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:14.002715+00:00", "trade", 6.2983, 1.0]
["2026-09-14T13:42:14.047314+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:14.287680+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:14.288137+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:14.392864+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:14.394101+00:00", "trade", 6.295, 24.0]
["2026-09-14T13:42:14.403410+00:00", "trade", 6.295, 400.0]
["2026-09-14T13:42:14.478000+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:14.920743+00:00", "trade", 6.2986, 1.0]
["2026-09-14T13:42:15.290592+00:00", "trade", 6.295, 500.0]
["2026-09-14T13:42:16.034226+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:16.834025+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:16.834570+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:16.834787+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.078963+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.537661+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.550668+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.550874+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.584113+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.655770+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.824539+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.838082+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:17.924059+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:18.145118+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:18.208627+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:18.995260+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:42:18.995938+00:00", "trade", 6.295, 6.0]
["2026-09-14T13:42:19.124688+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:19.124982+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:42:19.125312+00:00", "trade", 6.3, 428.0]
["2026-09-14T13:42:19.125692+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:42:19.134540+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:42:19.135664+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:19.190746+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:19.318884+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:20.017299+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:20.053293+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:20.065247+00:00", "trade", 6.2999, 2.0]
["2026-09-14T13:42:20.823902+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:20.858847+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:21.422573+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:21.475679+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:21.546321+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:22.173553+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:22.331439+00:00", "trade", 6.2967, 2.0]
["2026-09-14T13:42:22.365384+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:42:22.508599+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:22.700830+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:22.701514+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:22.846264+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.051476+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:23.051490+00:00", "trade", 6.3, 469.0]
["2026-09-14T13:42:23.051494+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:23.051701+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.052321+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.052717+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054251+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:23.054251+00:00", "trade", 6.3, 120.0]
["2026-09-14T13:42:23.054252+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:42:23.054254+00:00", "trade", 6.3, 80.0]
["2026-09-14T13:42:23.054256+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054257+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:42:23.054261+00:00", "trade", 6.3, 58.0]
["2026-09-14T13:42:23.054265+00:00", "trade", 6.3, 142.0]
["2026-09-14T13:42:23.054350+00:00", "trade", 6.3, 1020.0]
["2026-09-14T13:42:23.054352+00:00", "trade", 6.3, 24.0]
["2026-09-14T13:42:23.054357+00:00", "trade", 6.3, 42.0]
["2026-09-14T13:42:23.054372+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054399+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054405+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054409+00:00", "trade", 6.3, 14.0]
["2026-09-14T13:42:23.054413+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054427+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054467+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054486+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054564+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:23.054571+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054585+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054591+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054597+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054603+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054610+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054623+00:00", "trade", 6.3, 132.0]
["2026-09-14T13:42:23.054623+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:23.054624+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054625+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:42:23.054625+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:23.054630+00:00", "trade", 6.3, 68.0]
["2026-09-14T13:42:23.054640+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054645+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054652+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054667+00:00", "trade", 6.3, 32.0]
["2026-09-14T13:42:23.054668+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:42:23.054669+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:23.054697+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:42:23.054739+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.054760+00:00", "trade", 6.3, 14.0]
["2026-09-14T13:42:23.054993+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:23.055058+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.055078+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.055095+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.055178+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.055398+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.055464+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.055563+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.055626+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.055701+00:00", "trade", 6.3, 1450.0]
["2026-09-14T13:42:23.055701+00:00", "trade", 6.3, 243.0]
["2026-09-14T13:42:23.055755+00:00", "trade", 6.3, 22.0]
["2026-09-14T13:42:23.055955+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.057386+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.058206+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.059129+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:23.059167+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:42:23.059203+00:00", "trade", 6.29, 68.0]
["2026-09-14T13:42:23.059235+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:23.059269+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:23.059299+00:00", "trade", 6.29, 32.0]
["2026-09-14T13:42:23.060453+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.060516+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.062505+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.062536+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.063321+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.066132+00:00", "trade", 6.305, 102.0]
["2026-09-14T13:42:23.077045+00:00", "trade", 6.305, 90.0]
["2026-09-14T13:42:23.085594+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.085623+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.085630+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.154384+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.562922+00:00", "trade", 6.3001, 500.0]
["2026-09-14T13:42:23.821679+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.821933+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.822385+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.921854+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:23.927118+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:42:24.197816+00:00", "trade", 6.305, 134.0]
["2026-09-14T13:42:24.247662+00:00", "trade", 6.305, 158.0]
["2026-09-14T13:42:24.533225+00:00", "trade", 6.3, 140.0]
["2026-09-14T13:42:24.533285+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:24.533528+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:24.533833+00:00", "trade", 6.3, 71.0]
["2026-09-14T13:42:24.572560+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:24.901852+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:25.119410+00:00", "trade", 6.2929, 100.0]
["2026-09-14T13:42:25.523612+00:00", "trade", 6.3017, 1.0]
["2026-09-14T13:42:25.617133+00:00", "trade", 6.305, 150.0]
["2026-09-14T13:42:25.758764+00:00", "trade", 6.305, 2000.0]
["2026-09-14T13:42:25.800250+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310334+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:26.310338+00:00", "trade", 6.3, 38.0]
["2026-09-14T13:42:26.310338+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:26.310368+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310374+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310380+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310394+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310401+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310408+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310414+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310421+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310428+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310434+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310441+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310444+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:42:26.310446+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:26.310448+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310454+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310460+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310467+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310474+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310480+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310486+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310506+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310519+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310524+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:26.310526+00:00", "trade", 6.3, 1100.0]
["2026-09-14T13:42:26.310526+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:42:26.310526+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310534+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:42:26.310534+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310535+00:00", "trade", 6.3, 243.0]
["2026-09-14T13:42:26.310542+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310548+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310554+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310560+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:42:26.310563+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:26.310567+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310574+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310582+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310588+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310595+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310601+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310609+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310617+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310625+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310631+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310639+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310646+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310688+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310707+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310802+00:00", "trade", 6.3, 24.0]
["2026-09-14T13:42:26.310810+00:00", "trade", 6.3, 60.0]
["2026-09-14T13:42:26.310818+00:00", "trade", 6.3, 16.0]
["2026-09-14T13:42:26.310914+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.310951+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.311090+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.311102+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.311130+00:00", "trade", 6.3, 800.0]
["2026-09-14T13:42:26.311773+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.311780+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.311795+00:00", "trade", 6.3, 78.0]
["2026-09-14T13:42:26.311800+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:42:26.311802+00:00", "trade", 6.3, 9.0]
["2026-09-14T13:42:26.311808+00:00", "trade", 6.3, 13.0]
["2026-09-14T13:42:26.311862+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.312131+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.312268+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.312963+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.312988+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.313009+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.314470+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.315645+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.355833+00:00", "trade", 6.3, 650.0]
["2026-09-14T13:42:26.355875+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.355902+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.411091+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:26.894262+00:00", "trade", 6.2973, 2000.0]
["2026-09-14T13:42:27.198615+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:27.200624+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:27.207739+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:27.342390+00:00", "trade", 6.29, 25.0]
["2026-09-14T13:42:27.344113+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:27.458444+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:27.690183+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:27.996844+00:00", "trade", 6.295, 3.0]
["2026-09-14T13:42:28.224851+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:28.281712+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:28.416501+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.921239+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.953112+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:30.043554+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:30.045029+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:30.197906+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:30.595155+00:00", "trade", 6.295, 1000.0]
["2026-09-14T13:42:30.629701+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:42:31.125006+00:00", "trade", 6.292, 1.0]
["2026-09-14T13:42:31.137217+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.272937+00:00", "trade", 6.3, 17.0]
["2026-09-14T13:42:31.273339+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.273799+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.279363+00:00", "trade", 6.3, 18.0]
["2026-09-14T13:42:31.347484+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:42:31.347507+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:42:31.507495+00:00", "trade", 6.298, 1.0]
["2026-09-14T13:42:31.809049+00:00", "trade", 6.2983, 1.0]
["2026-09-14T13:42:31.975281+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:32.015355+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:32.140155+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:32.596098+00:00", "trade", 6.3, 7.0]
["2026-09-14T13:42:32.596172+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:42:32.759591+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:42:33.094829+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.095284+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.591690+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:42:33.855794+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:42:33.997281+00:00", "trade", 6.292, 1.0]
["2026-09-14T13:42:34.188912+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:34.477780+00:00", "trade", 6.29, 800.0]
["2026-09-14T13:42:34.479356+00:00", "trade", 6.295, 76.0]
["2026-09-14T13:42:34.657123+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:34.737016+00:00", "trade", 6.295, 200.0]
["2026-09-14T13:42:34.767121+00:00", "trade", 6.295, 600.0]
["2026-09-14T13:42:34.954287+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:42:35.863048+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.094132+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:42:36.134009+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:36.384551+00:00", "trade", 6.295, 75.0]
["2026-09-14T13:42:37.270703+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:37.798671+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:37.925111+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:37.925162+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:38.253523+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:42:38.372895+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:38.372906+00:00", "trade", 6.295, 15.0]
["2026-09-14T13:42:38.372998+00:00", "trade", 6.295, 340.0]
["2026-09-14T13:42:38.373490+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:39.770065+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:40.365262+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:40.365283+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:40.365340+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:40.365596+00:00", "trade", 6.295, 30.0]
["2026-09-14T13:42:40.365755+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:40.373081+00:00", "trade", 6.295, 1000.0]
["2026-09-14T13:42:41.500428+00:00", "trade", 6.2939, 5.0]
["2026-09-14T13:42:42.667290+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:42.668969+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:42.775626+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:42.976487+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:42.976934+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:43.110295+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:43.529522+00:00", "trade", 6.295, 50.0]
["2026-09-14T13:42:43.909830+00:00", "trade", 6.2967, 3.0]
["2026-09-14T13:42:44.425480+00:00", "trade", 6.295, 274.0]
["2026-09-14T13:42:45.307211+00:00", "trade", 6.2982, 11.0]
["2026-09-14T13:42:45.308931+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:42:45.626456+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:45.784797+00:00", "trade", 6.2982, 1.0]
["2026-09-14T13:42:46.427009+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:42:46.427018+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:42:46.429398+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:46.430214+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:46.480887+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:46.481356+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:46.653799+00:00", "trade", 6.2986, 7.0]
["2026-09-14T13:42:47.147351+00:00", "trade", 6.2986, 1.0]
["2026-09-14T13:42:48.269044+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:49.162564+00:00", "trade", 6.295, 55.0]
["2026-09-14T13:42:49.163219+00:00", "trade", 6.295, 7.0]
["2026-09-14T13:42:49.408034+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:42:49.759398+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:42:50.027608+00:00", "trade", 6.3, 14.0]
["2026-09-14T13:42:50.027623+00:00", "trade", 6.295, 14.0]
["2026-09-14T13:42:50.027742+00:00", "trade", 6.295, 9.0]
["2026-09-14T13:42:50.582170+00:00", "trade", 6.2981, 100.0]
["2026-09-14T13:42:51.160292+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:51.164158+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:51.251133+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:51.251612+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:51.418856+00:00", "trade", 6.3, 7.0]
["2026-09-14T13:42:51.419038+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:42:51.419290+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:51.420095+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:51.771594+00:00", "trade", 6.2967, 1.0]
["2026-09-14T13:42:51.950932+00:00", "trade", 6.2978, 8.0]
["2026-09-14T13:42:52.264493+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:52.265350+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:52.265526+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:52.907399+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:53.383221+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:53.472168+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:53.476914+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:53.497181+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:53.497892+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:53.500807+00:00", "trade", 6.295, 97.0]
["2026-09-14T13:42:53.501946+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:53.522375+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:42:53.617295+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:53.836956+00:00", "trade", 6.2914, 5.0]
["2026-09-14T13:42:54.293961+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:54.622171+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:54.672544+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:54.692349+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:54.770646+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:54.787953+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:54.873944+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:54.894215+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:54.941901+00:00", "trade", 6.2982, 2.0]
["2026-09-14T13:42:54.942251+00:00", "trade", 6.2982, 1.0]
["2026-09-14T13:42:55.228491+00:00", "trade", 6.298, 1.0]
["2026-09-14T13:42:55.292715+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:55.374578+00:00", "trade", 6.2939, 1500.0]
["2026-09-14T13:42:55.891213+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:42:56.077265+00:00", "trade", 6.298, 1.0]
["2026-09-14T13:42:56.275443+00:00", "trade", 6.295, 761.0]
["2026-09-14T13:42:56.739549+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:56.838380+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:42:56.844114+00:00", "trade", 6.295, 167.0]
["2026-09-14T13:42:56.871523+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.855614+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.855623+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.865097+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.865487+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.902175+00:00", "trade", 6.2991, 289.0]
["2026-09-14T13:42:57.902932+00:00", "trade", 6.2991, 1.0]
["2026-09-14T13:42:57.921154+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:42:57.921237+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:42:57.921534+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.921997+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.922454+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.922764+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:42:57.922926+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.974535+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:42:57.975349+00:00", "trade", 6.3, 13.0]
["2026-09-14T13:42:57.975372+00:00", "trade", 6.3, 90.0]
["2026-09-14T13:42:57.975543+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.975567+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.975817+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.976104+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:57.976290+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:58.095691+00:00", "trade", 6.2984, 58.0]
["2026-09-14T13:42:58.096053+00:00", "trade", 6.2984, 1.0]
["2026-09-14T13:42:58.115639+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:58.116106+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:58.804239+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:59.007783+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:59.337313+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:59.342882+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:59.349614+00:00", "trade", 6.295, 50.0]
["2026-09-14T13:42:59.361296+00:00", "trade", 6.295, 50.0]
["2026-09-14T13:42:59.363063+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:59.487200+00:00", "trade", 6.29, 9.0]
["2026-09-14T13:42:59.637216+00:00", "trade", 6.2984, 3.0]
["2026-09-14T13:42:59.637573+00:00", "trade", 6.2984, 1.0]
["2026-09-14T13:42:59.885723+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:59.885867+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:59.885990+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:59.886002+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:00.021632+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:00.187901+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:01.463161+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:43:01.465170+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:02.217234+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:43:02.483505+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:02.717188+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:43:02.725450+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:43:03.613222+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:03.761224+00:00", "trade", 6.295, 800.0]
["2026-09-14T13:43:04.958611+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:05.215067+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:08.026788+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:08.027266+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:08.027287+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:08.029967+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:08.029980+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:08.125598+00:00", "trade", 6.2983, 92.0]
["2026-09-14T13:43:08.126271+00:00", "trade", 6.295, 6.0]
["2026-09-14T13:43:08.704350+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:09.095057+00:00", "trade", 6.295, 40.0]
["2026-09-14T13:43:09.150260+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:43:09.290397+00:00", "trade", 6.298, 3.0]
["2026-09-14T13:43:09.847433+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:09.895792+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:09.896386+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:09.896995+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:10.105427+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:10.341181+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:10.341231+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.109058+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:43:11.361322+00:00", "trade", 6.2983, 1.0]
["2026-09-14T13:43:11.557286+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.557763+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.560793+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.567432+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.567930+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.568904+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.697155+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.800539+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.992922+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.996363+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:12.104368+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:12.618372+00:00", "trade", 6.3173, 107.0]
["2026-09-14T13:43:12.967237+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:43:12.973232+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:43:12.975286+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:43:13.137278+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:13.138610+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:13.519582+00:00", "trade", 6.295, 4.0]
["2026-09-14T13:43:13.519691+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:43:15.771120+00:00", "trade", 6.2933, 1.0]
["2026-09-14T13:43:15.804436+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:15.807968+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:16.149028+00:00", "trade", 6.2923, 7.0]
["2026-09-14T13:43:16.273809+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:16.273811+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:16.274269+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:16.674349+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:16.718375+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:16.718815+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:17.206432+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:43:18.199751+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:18.199753+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:18.199754+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:18.199755+00:00", "trade", 6.3, 112.0]
["2026-09-14T13:43:18.199758+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:43:18.199847+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:18.199848+00:00", "trade", 6.3, 68.0]
["2026-09-14T13:43:18.199849+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:18.199860+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:18.199876+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:18.199891+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:18.199926+00:00", "trade", 6.3, 732.0]
["2026-09-14T13:43:18.199927+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:18.199928+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:18.199929+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:43:18.199929+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:43:18.199938+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:43:18.199946+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:43:18.199966+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:43:18.199986+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:43:18.200006+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200013+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200021+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200028+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200034+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200037+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200041+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200056+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200058+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200062+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200069+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200082+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200549+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200571+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200684+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200754+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.200851+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.201218+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.201584+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.201591+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.202131+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:43:18.202176+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:43:18.204805+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:43:18.204889+00:00", "trade", 6.305, 51.0]
["2026-09-14T13:43:18.214984+00:00", "trade", 6.305, 49.0]
["2026-09-14T13:43:18.219187+00:00", "trade", 6.305, 58.0]
["2026-09-14T13:43:18.332937+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.700964+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:18.832648+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:43:18.848048+00:00", "trade", 6.3019, 6.0]
["2026-09-14T13:43:18.848408+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:43:19.414441+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:19.497952+00:00", "trade", 6.305, 2.0]
["2026-09-14T13:43:19.519630+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:43:19.594314+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:19.594322+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:20.108136+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:20.514982+00:00", "trade", 6.305, 1000.0]
["2026-09-14T13:43:20.580094+00:00", "trade", 6.3, 70.0]
["2026-09-14T13:43:20.580702+00:00", "trade", 6.3, 301.0]
["2026-09-14T13:43:20.581454+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.165752+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.306167+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.306169+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:21.306631+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.306686+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.306699+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.307144+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.311792+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.313806+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:43:21.315206+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:21.553893+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.556112+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:43:21.559191+00:00", "trade", 6.3, 84.0]
["2026-09-14T13:43:21.559191+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559193+00:00", "trade", 6.3, 24.0]
["2026-09-14T13:43:21.559198+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559213+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559223+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:21.559234+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559240+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559254+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559260+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559267+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559275+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559281+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559288+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559294+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559302+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559309+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559316+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559323+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559336+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:43:21.559338+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:43:21.559342+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:43:21.559355+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559363+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559370+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559377+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559383+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559390+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559397+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559403+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559417+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559424+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559437+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559449+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559560+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559733+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559740+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559743+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559851+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.559993+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.560010+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.560023+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.560030+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.560508+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.561235+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.562710+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.562724+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.581436+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:43:21.630284+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.885296+00:00", "trade", 6.2901, 1.0]
["2026-09-14T13:43:21.937588+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.938037+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:22.115361+00:00", "trade", 6.295, 1248.0]
["2026-09-14T13:43:22.115448+00:00", "trade", 6.295, 252.0]
["2026-09-14T13:43:22.854294+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:22.854758+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:23.214463+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:23.310910+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:23.490398+00:00", "trade", 6.2942, 2.0]
["2026-09-14T13:43:23.696803+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:43:24.460179+00:00", "trade", 6.295, 2.0]
["2026-09-14T13:43:24.710586+00:00", "trade", 6.295, 11.0]
["2026-09-14T13:43:25.550139+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.550185+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.550636+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.601457+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.746011+00:00", "trade", 6.295, 300.0]
["2026-09-14T13:43:25.757066+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.757069+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:25.757553+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.757560+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.757570+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.768938+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:25.928193+00:00", "trade", 6.295, 1470.0]
["2026-09-14T13:43:26.167048+00:00", "trade", 6.295, 7.0]
["2026-09-14T13:43:26.167160+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:43:26.421659+00:00", "trade", 6.2983, 2.0]
["2026-09-14T13:43:26.572679+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:26.588209+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:26.588256+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:26.590820+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:27.168199+00:00", "trade", 6.2986, 2.0]
["2026-09-14T13:43:27.426224+00:00", "trade", 6.295, 3.0]
["2026-09-14T13:43:27.455012+00:00", "trade", 6.3, 4761.0]
["2026-09-14T13:43:27.561878+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:27.562644+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:27.686033+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:28.105610+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:28.653896+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:28.653903+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:28.801037+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:43:28.801741+00:00", "trade", 6.295, 6.0]
["2026-09-14T13:43:29.822432+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:29.885643+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:43:30.576483+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:30.576484+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:30.576977+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:30.577460+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:30.662605+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:31.179319+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:43:31.618616+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:31.618750+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:31.618898+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:31.620133+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:31.775021+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:31.990402+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:32.075263+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.075365+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.075849+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.075877+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.075947+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.076554+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.156136+00:00", "trade", 6.2951, 900.0]
["2026-09-14T13:43:32.209919+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:32.243133+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.292166+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.370325+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.370723+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:32.472540+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:33.220604+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:33.876343+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:34.191972+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:34.280030+00:00", "trade", 6.2999, 11.0]
["2026-09-14T13:43:34.488791+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:43:34.726872+00:00", "trade", 6.2984, 3.0]
["2026-09-14T13:43:35.411067+00:00", "trade", 6.2999, 10.0]
["2026-09-14T13:43:35.461116+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:43:35.502878+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:43:35.760500+00:00", "trade", 6.2997, 8.0]
["2026-09-14T13:43:36.011553+00:00", "trade", 6.295, 25.0]
["2026-09-14T13:43:36.810410+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:36.810925+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:37.716510+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:38.187360+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:38.228027+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:39.028959+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:39.103194+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:39.300641+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:43:39.742118+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:39.955228+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:40.117187+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:43:40.467551+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:43:41.801467+00:00", "trade", 6.2979, 22.0]
["2026-09-14T13:43:41.837969+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:43:42.623025+00:00", "trade", 6.2901, 1.0]
["2026-09-14T13:43:42.714306+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:43:43.065413+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:43:44.524417+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:44.527010+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:45.001139+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:45.001921+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:45.020836+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:45.120701+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:43:45.120965+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:45.136523+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:45.345405+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:46.104090+00:00", "trade", 6.295, 13.0]
["2026-09-14T13:43:46.159695+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:46.648304+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:46.648614+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:46.649308+00:00", "trade", 6.295, 4.0]
["2026-09-14T13:43:46.650678+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:46.666345+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:46.965042+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:47.105449+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:47.208763+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:47.209860+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:47.932784+00:00", "trade", 6.2933, 1.0]
["2026-09-14T13:43:47.995477+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:48.293999+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:48.294190+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:48.294665+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:48.305040+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:49.721737+00:00", "trade", 6.2919, 1.0]
["2026-09-14T13:43:49.722386+00:00", "trade", 6.295, 8.0]
["2026-09-14T13:43:49.724201+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:49.859208+00:00", "trade", 6.2983, 31.0]
["2026-09-14T13:43:49.859564+00:00", "trade", 6.2983, 1.0]
["2026-09-14T13:43:50.084139+00:00", "trade", 6.2924, 1.0]
["2026-09-14T13:43:50.278018+00:00", "trade", 6.295, 6.0]
["2026-09-14T13:43:50.315529+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:50.316008+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:50.316878+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:51.534563+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:43:51.534563+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:51.535064+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:51.535428+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:43:51.535454+00:00", "trade", 6.295, 53.0]
["2026-09-14T13:43:51.535685+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:51.661245+00:00", "trade", 6.295, 62.0]
["2026-09-14T13:43:52.158523+00:00", "trade", 6.295, 54.0]
["2026-09-14T13:43:52.704574+00:00", "trade", 6.2913, 476.0]
["2026-09-14T13:43:52.704937+00:00", "trade", 6.2913, 1.0]
["2026-09-14T13:43:52.855020+00:00", "trade", 6.295, 198.0]
["2026-09-14T13:43:52.855405+00:00", "trade", 6.295, 198.0]
["2026-09-14T13:43:52.855472+00:00", "trade", 6.295, 198.0]
["2026-09-14T13:43:52.855529+00:00", "trade", 6.295, 198.0]
["2026-09-14T13:43:53.192566+00:00", "trade", 6.295, 6.0]
["2026-09-14T13:43:53.255757+00:00", "trade", 6.2957, 6000.0]
["2026-09-14T13:43:54.222024+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:54.455952+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:43:54.517174+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:43:55.087125+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:43:55.381031+00:00", "trade", 6.295, 8.0]
["2026-09-14T13:43:55.699923+00:00", "trade", 6.295, 158.0]
["2026-09-14T13:43:55.703671+00:00", "trade", 6.2984, 3000.0]
["2026-09-14T13:43:56.025132+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:43:56.034857+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:57.221427+00:00", "trade", 6.295, 6.0]
["2026-09-14T13:43:57.497856+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:43:57.754958+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:57.755447+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:57.755815+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:58.102993+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:58.152078+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:58.152155+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:59.306638+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:59.515781+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:44:00.088901+00:00", "trade", 6.295, 20.0]
["2026-09-14T13:44:00.563005+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:01.231940+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:01.232354+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:01.232404+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:01.454450+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:01.454913+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:01.454977+00:00", "trade", 6.3, 254.0]
["2026-09-14T13:44:01.455000+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:01.455618+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:01.463374+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:44:01.636284+00:00", "trade", 6.292, 3.0]
["2026-09-14T13:44:01.636647+00:00", "trade", 6.292, 1.0]
["2026-09-14T13:44:01.966383+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:01.966885+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:01.966894+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:01.966908+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:02.658551+00:00", "trade", 6.2976, 500.0]
["2026-09-14T13:44:04.474765+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:44:05.877517+00:00", "trade", 6.2967, 1.0]
["2026-09-14T13:44:05.990725+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:06.631371+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:44:07.113829+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.113831+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.113888+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.113890+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.113891+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:44:07.113893+00:00", "trade", 6.3, 84.0]
["2026-09-14T13:44:07.113896+00:00", "trade", 6.3, 700.0]
["2026-09-14T13:44:07.113988+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.113995+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114008+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114039+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114053+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114060+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114067+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114191+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114198+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114204+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.114231+00:00", "trade", 6.3, 12.0]
["2026-09-14T13:44:07.114234+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114257+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114263+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114318+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114335+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114365+00:00", "trade", 6.3, 59.0]
["2026-09-14T13:44:07.114407+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114413+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114446+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:44:07.114454+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114461+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114468+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114474+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:44:07.114475+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114481+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114488+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114501+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114508+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114515+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114521+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114526+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114527+00:00", "quote", 6.3, 6.3]
["2026-09-14T13:44:07.114535+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:07.114536+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.114539+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.114539+00:00", "trade", 6.3, 600.0]
["2026-09-14T13:44:07.114539+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.114541+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.114541+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.114543+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.114546+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.114547+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:07.114554+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.114560+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.114562+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.114602+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.114840+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.115403+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.115523+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.117527+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:44:07.117565+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:44:07.117598+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:44:07.122645+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:44:07.165272+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:07.216133+00:00", "trade", 6.305, 12.0]
["2026-09-14T13:44:07.426391+00:00", "trade", 6.305, 15.0]
["2026-09-14T13:44:07.684020+00:00", "trade", 6.3042, 5.0]
["2026-09-14T13:44:07.691396+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:44:07.701861+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:44:07.788374+00:00", "trade", 6.3024, 1.0]
["2026-09-14T13:44:07.788393+00:00", "trade", 6.3024, 1.0]
["2026-09-14T13:44:09.303148+00:00", "trade", 6.2978, 3.0]
["2026-09-14T13:44:09.691394+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:09.960308+00:00", "trade", 6.308, 2.0]
["2026-09-14T13:44:11.121466+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:12.390939+00:00", "trade", 6.3001, 50.0]
["2026-09-14T13:44:13.094034+00:00", "trade", 6.305, 13.0]
["2026-09-14T13:44:13.138226+00:00", "trade", 6.3087, 107.0]
["2026-09-14T13:44:13.614042+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:14.241996+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:14.242754+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:44:14.258187+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:44:14.466198+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:44:14.562557+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:16.209871+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:16.336742+00:00", "trade", 6.305, 35.0]
["2026-09-14T13:44:16.531896+00:00", "trade", 6.308, 3.0]
["2026-09-14T13:44:16.972518+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:17.254801+00:00", "trade", 6.3044, 15.0]
["2026-09-14T13:44:17.256559+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:17.997096+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:44:18.009237+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:18.138143+00:00", "trade", 6.3067, 2.0]
["2026-09-14T13:44:18.518425+00:00", "trade", 6.3009, 1000.0]
["2026-09-14T13:44:19.114217+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:19.250020+00:00", "trade", 6.3003, 368.0]
["2026-09-14T13:44:19.614395+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:44:19.614398+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:19.614778+00:00", "trade", 6.305, 8.0]
["2026-09-14T13:44:19.614868+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:19.614949+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:19.614985+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:19.615284+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:19.653070+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:19.677869+00:00", "trade", 6.3081, 1.0]
["2026-09-14T13:44:19.770905+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:44:20.070292+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:20.894965+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:20.895433+00:00", "trade", 6.305, 50.0]
["2026-09-14T13:44:20.939734+00:00", "trade", 6.305, 20.0]
["2026-09-14T13:44:21.223694+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:21.395018+00:00", "trade", 6.3033, 6.0]
["2026-09-14T13:44:21.417200+00:00", "trade", 6.3033, 1.0]
["2026-09-14T13:44:21.514383+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:21.517926+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:44:21.517928+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:21.518383+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:21.518399+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:21.518411+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:21.560619+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:21.592067+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:21.935866+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:22.253520+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.304171+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.304612+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.305059+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.305067+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.305087+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.305364+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.305604+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.305652+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.305819+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.306189+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.409862+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.467222+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.600999+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.601048+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.601582+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.925134+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:22.990501+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:44:22.991152+00:00", "trade", 6.305, 2120.0]
["2026-09-14T13:44:23.000665+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:44:23.029169+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:23.899806+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:44:24.032418+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:24.043306+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:24.043788+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:24.113575+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:24.191275+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:24.191743+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:24.192118+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:24.407879+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:24.502398+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:44:24.516687+00:00", "trade", 6.31, 80.0]
["2026-09-14T13:44:24.516702+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:44:24.827627+00:00", "trade", 6.31, 549.0]
["2026-09-14T13:44:25.019821+00:00", "trade", 6.3001, 792.0]
["2026-09-14T13:44:25.020179+00:00", "trade", 6.3001, 1.0]
["2026-09-14T13:44:25.020727+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.021038+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.021082+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.021136+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.035914+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.036366+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.036375+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.036823+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.070059+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:25.137350+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.397541+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593390+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:44:26.593391+00:00", "trade", 6.31, 95.0]
["2026-09-14T13:44:26.593681+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:44:26.593685+00:00", "trade", 6.31, 1000.0]
["2026-09-14T13:44:26.593686+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:44:26.593779+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:26.593781+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:44:26.593807+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:44:26.593829+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:44:26.593830+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:26.593908+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593914+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:44:26.593915+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593921+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593928+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593935+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593941+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593945+00:00", "trade", 6.31, 469.0]
["2026-09-14T13:44:26.593948+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593962+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593970+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593974+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593977+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593985+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593991+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.593997+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594004+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594011+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594017+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594039+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594045+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594052+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594060+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594094+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594167+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594202+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594235+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594280+00:00", "trade", 6.31, 670.0]
["2026-09-14T13:44:26.594281+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594361+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594362+00:00", "trade", 6.31, 30.0]
["2026-09-14T13:44:26.594363+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:44:26.594409+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594412+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:44:26.594439+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594485+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594487+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:44:26.594525+00:00", "trade", 6.31, 56.0]
["2026-09-14T13:44:26.594565+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594572+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:44:26.594616+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:44:26.594623+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:44:26.594628+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:44:26.594630+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:44:26.594636+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:44:26.594643+00:00", "trade", 6.31, 140.0]
["2026-09-14T13:44:26.594643+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:44:26.594643+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:26.594643+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:44:26.594650+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:44:26.594657+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:44:26.594660+00:00", "trade", 6.31, 1100.0]
["2026-09-14T13:44:26.594661+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.594664+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.594670+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.594677+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.594683+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.594703+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.594708+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.594709+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.595048+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.595079+00:00", "trade", 6.31, 12.0]
["2026-09-14T13:44:26.595088+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.595480+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:44:26.595762+00:00", "trade", 6.31, 12.0]
["2026-09-14T13:44:26.595802+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.595933+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:44:26.597070+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:44:26.598055+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.598606+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.602472+00:00", "trade", 6.32, 12566.0]
["2026-09-14T13:44:26.603086+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:44:26.626515+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:26.927737+00:00", "trade", 6.315, 312.0]
["2026-09-14T13:44:26.927802+00:00", "trade", 6.315, 312.0]
["2026-09-14T13:44:26.927819+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:44:26.928101+00:00", "trade", 6.315, 311.0]
["2026-09-14T13:44:26.928103+00:00", "trade", 6.315, 311.0]
["2026-09-14T13:44:26.928194+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:44:27.436871+00:00", "trade", 6.315, 1063.0]
["2026-09-14T13:44:27.984431+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:28.434623+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:28.544204+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:44:28.853285+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:29.093456+00:00", "trade", 6.3117, 100.0]
["2026-09-14T13:44:29.094414+00:00", "trade", 6.315, 198.0]
["2026-09-14T13:44:29.094793+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:29.094802+00:00", "trade", 6.315, 198.0]
["2026-09-14T13:44:29.100947+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:44:29.100948+00:00", "trade", 6.315, 198.0]
["2026-09-14T13:44:29.100948+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:29.218849+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:29.355898+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:29.355938+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:29.355948+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:29.374384+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:29.407876+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:29.407923+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:29.943689+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:30.106791+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:44:30.525886+00:00", "trade", 6.32, 2689.0]
["2026-09-14T13:44:30.526254+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:44:31.242011+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:31.370017+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.352805+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.534368+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.534874+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.535030+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:44:32.535794+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.537478+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.597267+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.597862+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.597911+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:32.913434+00:00", "trade", 6.315, 20.0]
["2026-09-14T13:44:33.095039+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:33.095485+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:33.110403+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:33.129936+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:44:33.456467+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:33.835171+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:44:33.835179+00:00", "trade", 6.315, 15.0]
["2026-09-14T13:44:33.835314+00:00", "trade", 6.315, 3.0]
["2026-09-14T13:44:33.837219+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:44:33.840913+00:00", "trade", 6.3136, 1.0]
["2026-09-14T13:44:33.870728+00:00", "trade", 6.3119, 3.0]
["2026-09-14T13:44:34.154534+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:44:34.155015+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:44:34.155017+00:00", "trade", 6.32, 150.0]
["2026-09-14T13:44:34.155018+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:44:34.155019+00:00", "trade", 6.32, 360.0]
["2026-09-14T13:44:34.155049+00:00", "trade", 6.32, 51.0]
["2026-09-14T13:44:34.155061+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155068+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155075+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155082+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155089+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155096+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155102+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155111+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155118+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155124+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155131+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155145+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155160+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155167+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155173+00:00", "trade", 6.32, 469.0]
["2026-09-14T13:44:34.155175+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155176+00:00", "trade", 6.32, 60.0]
["2026-09-14T13:44:34.155177+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:44:34.155181+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155185+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:44:34.155187+00:00", "trade", 6.32, 1000.0]
["2026-09-14T13:44:34.155188+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:44:34.155188+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155194+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155201+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155207+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155229+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155240+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155254+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155273+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:34.155383+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:44:34.155442+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:44:34.155448+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:44:34.155454+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:44:34.155461+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:44:34.155468+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:44:34.155475+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:44:34.155478+00:00", "trade", 6.32, 1000.0]
["2026-09-14T13:44:34.155478+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:44:34.155478+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:44:34.155478+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:44:34.155480+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155482+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155485+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:44:34.155487+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:44:34.155488+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:44:34.155488+00:00", "trade", 6.32, 1100.0]
["2026-09-14T13:44:34.155489+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155498+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155506+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155522+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155530+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155537+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155549+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155609+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155687+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155726+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155734+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155753+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155761+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155769+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155783+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155805+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.155938+00:00", "trade", 6.325, 3.0]
["2026-09-14T13:44:34.155942+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.156078+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.156080+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.156111+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.156243+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.156408+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.157332+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.157733+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.157781+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:44:34.157852+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:44:34.159561+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:44:34.255682+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:34.665608+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:44:34.676074+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:44:34.794429+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:44:34.807023+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:44:34.913841+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:35.025304+00:00", "trade", 6.325, 1000.0]
["2026-09-14T13:44:35.140841+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:35.509893+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:44:35.870450+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:35.960593+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:44:36.108264+00:00", "trade", 6.325, 3300.0]
["2026-09-14T13:44:36.109335+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:36.476540+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:44:36.583695+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:36.857917+00:00", "trade", 6.3218, 4.0]
["2026-09-14T13:44:36.858284+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:44:37.010885+00:00", "trade", 6.325, 107.0]
["2026-09-14T13:44:37.262656+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:37.273368+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:37.323526+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:37.505824+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:44:37.505838+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:44:37.680205+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:44:38.079918+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.080455+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.455168+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.455169+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:44:38.455643+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.455656+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.455675+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.455684+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.456091+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.457647+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.478848+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.573759+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.573762+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:44:38.574229+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.574245+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.574662+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.692753+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:44:38.692778+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:38.692900+00:00", "trade", 6.325, 46.0]
["2026-09-14T13:44:38.693502+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.693550+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:38.695383+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:44:39.036217+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:39.036412+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:39.036791+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:39.036919+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:39.038763+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:39.038916+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:39.126013+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:44:39.582690+00:00", "trade", 6.3291, 157.0]
["2026-09-14T13:44:39.584030+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:44:39.584079+00:00", "trade", 6.329, 1.0]
["2026-09-14T13:44:39.610556+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:40.527415+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:41.166940+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:41.273385+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:42.329494+00:00", "trade", 6.33, 1000.0]
["2026-09-14T13:44:42.577524+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:44:43.516727+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:44:44.156891+00:00", "trade", 6.33, 271.0]
["2026-09-14T13:44:44.589365+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:45.245144+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:45.245432+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:45.277399+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:47.395314+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:47.397276+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:44:47.397960+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:47.398888+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:47.749588+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:47.750494+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.235801+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:44:48.455406+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.455466+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.455898+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.455909+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.455922+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.594167+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.597147+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.702263+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.704222+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.825225+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.826452+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.826719+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.826897+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:48.827327+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:49.317102+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:50.418671+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:50.490478+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:50.490953+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:50.621474+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:44:50.622126+00:00", "trade", 6.32, 7.0]
["2026-09-14T13:44:50.622296+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:51.004046+00:00", "trade", 6.3282, 5.0]
["2026-09-14T13:44:51.887128+00:00", "trade", 6.322, 1.0]
["2026-09-14T13:44:52.222772+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:52.223231+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:52.223261+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:52.224620+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:52.706871+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:44:52.707655+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:52.783839+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:52.801239+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:44:52.806887+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:44:52.830426+00:00", "trade", 6.3289, 150.0]
["2026-09-14T13:44:52.917309+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:52.922682+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.053199+00:00", "trade", 6.33, 2338.0]
["2026-09-14T13:44:53.053374+00:00", "trade", 6.325, 2338.0]
["2026-09-14T13:44:53.053972+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.053981+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.054516+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.054803+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.054969+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.055466+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.055901+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.213909+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.216802+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.744703+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:53.966763+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:44:54.191660+00:00", "trade", 6.33, 16.0]
["2026-09-14T13:44:54.192611+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:54.192626+00:00", "trade", 6.33, 3.0]
["2026-09-14T13:44:54.193098+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:54.193113+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:44:54.193154+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:54.193532+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:54.194582+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:54.235750+00:00", "trade", 6.3286, 1.0]
["2026-09-14T13:44:54.277520+00:00", "trade", 6.3267, 1.0]
["2026-09-14T13:44:54.278303+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:54.611299+00:00", "trade", 6.3219, 31.0]
["2026-09-14T13:44:54.611323+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:44:54.819804+00:00", "trade", 6.3219, 3.0]
["2026-09-14T13:44:54.820165+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:44:55.114046+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.529535+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:55.598176+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.598665+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.598732+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.630164+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.731381+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.753094+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.763815+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:44:55.842312+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.842821+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:55.904811+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:44:55.908082+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.072743+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.390739+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.391196+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.391258+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.391656+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.394593+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.561771+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.676870+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:44:56.677839+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.677865+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.678285+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.844673+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.845449+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:56.934520+00:00", "trade", 6.33, 3.0]
["2026-09-14T13:44:57.016165+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:44:57.016666+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:57.017754+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:57.352430+00:00", "trade", 6.322, 2.0]
["2026-09-14T13:44:57.352790+00:00", "trade", 6.322, 1.0]
["2026-09-14T13:44:58.020292+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:58.754473+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:58.755416+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:59.032463+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:59.129823+00:00", "trade", 6.322, 1.0]
["2026-09-14T13:44:59.437032+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:44:59.566517+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:44:59.566527+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.091560+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.172831+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.176623+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.177078+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.177095+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.192355+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.418126+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:00.523714+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.533351+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.688545+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.774005+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.777044+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:00.899040+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:01.300316+00:00", "trade", 6.3299, 100.0]
["2026-09-14T13:45:01.302055+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:01.601725+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:01.778873+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:01.778938+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:01.779391+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:01.780935+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:02.106362+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:02.380685+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:02.568006+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:02.568105+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:02.568153+00:00", "trade", 6.325, 311.0]
["2026-09-14T13:45:02.568155+00:00", "trade", 6.325, 311.0]
["2026-09-14T13:45:02.568187+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:02.568251+00:00", "trade", 6.325, 158.0]
["2026-09-14T13:45:02.568357+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:02.568438+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:02.568496+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:02.568517+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:02.568872+00:00", "trade", 6.325, 77.0]
["2026-09-14T13:45:02.570595+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:02.570618+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:02.751473+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:03.246835+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:45:04.191313+00:00", "trade", 6.33, 19.0]
["2026-09-14T13:45:04.191380+00:00", "trade", 6.33, 61.0]
["2026-09-14T13:45:04.192008+00:00", "trade", 6.33, 110.0]
["2026-09-14T13:45:04.695213+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:04.970416+00:00", "trade", 6.3219, 5.0]
["2026-09-14T13:45:06.433553+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:06.433945+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:06.433952+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:06.434025+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:06.619461+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:06.679341+00:00", "trade", 6.3282, 4.0]
["2026-09-14T13:45:06.679703+00:00", "trade", 6.3282, 1.0]
["2026-09-14T13:45:06.953704+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:07.000781+00:00", "trade", 6.32, 3949.0]
["2026-09-14T13:45:07.366883+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:07.367360+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:07.410927+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:07.440684+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:07.440736+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:07.650910+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:07.651010+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:07.696251+00:00", "trade", 6.325, 79.0]
["2026-09-14T13:45:07.701295+00:00", "trade", 6.33, 19.0]
["2026-09-14T13:45:07.756097+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:45:07.823049+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:08.062834+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:45:08.062865+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:08.062971+00:00", "trade", 6.325, 85.0]
["2026-09-14T13:45:08.063294+00:00", "trade", 6.325, 50.0]
["2026-09-14T13:45:08.817405+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:08.818437+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:08.832974+00:00", "trade", 6.33, 132.0]
["2026-09-14T13:45:08.832990+00:00", "trade", 6.33, 178.0]
["2026-09-14T13:45:08.832995+00:00", "trade", 6.33, 101.0]
["2026-09-14T13:45:08.833035+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:08.833631+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:45:08.833788+00:00", "trade", 6.33, 254.0]
["2026-09-14T13:45:08.834248+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:09.314329+00:00", "trade", 6.3189, 2.0]
["2026-09-14T13:45:09.504530+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:09.682647+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:09.683172+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:09.686283+00:00", "trade", 6.328, 1.0]
["2026-09-14T13:45:10.641812+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:10.641823+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:11.048615+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:11.385971+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:11.718446+00:00", "trade", 6.32, 5000.0]
["2026-09-14T13:45:13.108296+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:13.245627+00:00", "trade", 6.3255, 5.0]
["2026-09-14T13:45:13.246819+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:13.247291+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:13.264839+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:13.267700+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:45:13.270941+00:00", "trade", 6.325, 23.0]
["2026-09-14T13:45:13.271006+00:00", "trade", 6.325, 702.0]
["2026-09-14T13:45:13.271935+00:00", "trade", 6.325, 725.0]
["2026-09-14T13:45:13.272403+00:00", "trade", 6.325, 199.0]
["2026-09-14T13:45:13.322990+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:13.860394+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:13.871143+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:45:13.939163+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:14.346173+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:14.346301+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:14.353671+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:14.364515+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:15.090948+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:45:15.477443+00:00", "trade", 6.3219, 47.0]
["2026-09-14T13:45:15.479495+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:45:15.481990+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:45:16.028772+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:16.344976+00:00", "trade", 6.3224, 2.0]
["2026-09-14T13:45:16.344996+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:45:16.661000+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:16.755846+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:16.755894+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:16.756095+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:17.770077+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:18.184972+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:18.237203+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:45:18.377942+00:00", "trade", 6.328, 1.0]
["2026-09-14T13:45:18.401210+00:00", "trade", 6.3193, 78.0]
["2026-09-14T13:45:19.122365+00:00", "trade", 6.33, 7.0]
["2026-09-14T13:45:19.122424+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:19.122627+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:45:19.122803+00:00", "trade", 6.33, 120.0]
["2026-09-14T13:45:19.122804+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:45:19.122805+00:00", "trade", 6.33, 1176.0]
["2026-09-14T13:45:19.122807+00:00", "trade", 6.33, 102.0]
["2026-09-14T13:45:19.122811+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:19.122832+00:00", "trade", 6.33, 29.0]
["2026-09-14T13:45:19.122900+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.122908+00:00", "trade", 6.33, 1000.0]
["2026-09-14T13:45:19.122908+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:19.122908+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:19.122908+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:19.122908+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.122914+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.122921+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.122924+00:00", "trade", 6.33, 197.0]
["2026-09-14T13:45:19.122929+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:45:19.122929+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.122930+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:45:19.122935+00:00", "trade", 6.33, 4.0]
["2026-09-14T13:45:19.122944+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.122987+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.122995+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123001+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123008+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123014+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123022+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123029+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123036+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123045+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123058+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123065+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123072+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123086+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123145+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123156+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:19.123163+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123170+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123177+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123183+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123198+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123205+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123213+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123221+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123223+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123228+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123239+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:45:19.123240+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:45:19.123242+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:19.123242+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:19.123242+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:19.123243+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123246+00:00", "trade", 6.33, 1100.0]
["2026-09-14T13:45:19.123246+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123249+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:19.123254+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123261+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123268+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123275+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123283+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123413+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:45:19.123441+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123514+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123525+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123617+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123691+00:00", "trade", 6.335, 8.0]
["2026-09-14T13:45:19.123969+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123981+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.123994+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.124509+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.125818+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:45:19.126870+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.126926+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.126960+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.129810+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:45:19.129857+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:45:19.129902+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:45:19.130630+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.131543+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:45:19.159197+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.159204+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.159696+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:45:19.164360+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.164366+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.872884+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:45:19.872896+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:45:19.872939+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:19.873031+00:00", "trade", 6.335, 98.0]
["2026-09-14T13:45:19.933529+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:20.480586+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:45:20.584365+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.185856+00:00", "trade", 6.335, 4.0]
["2026-09-14T13:45:21.459160+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:21.744117+00:00", "trade", 6.332, 100.0]
["2026-09-14T13:45:21.749293+00:00", "trade", 6.3324, 100.0]
["2026-09-14T13:45:21.936633+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936641+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:45:21.936642+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:21.936647+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936654+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936661+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936671+00:00", "trade", 6.33, 1200.0]
["2026-09-14T13:45:21.936678+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:45:21.936682+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936689+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936709+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936715+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936722+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936728+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936735+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936736+00:00", "trade", 6.33, 474.0]
["2026-09-14T13:45:21.936741+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936747+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936761+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936782+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936788+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936795+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936823+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936830+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936836+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936850+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936856+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936869+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:45:21.936872+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:45:21.936875+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:45:21.936882+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:45:21.936888+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936895+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936901+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936907+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936914+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936921+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936927+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936940+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936947+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936979+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.936985+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937008+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937165+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937194+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937201+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937209+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937221+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937228+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937234+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937245+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937283+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937293+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937469+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:45:21.937476+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937493+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937531+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937558+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.937926+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.938001+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.938543+00:00", "trade", 6.33, 80.0]
["2026-09-14T13:45:21.938734+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:45:21.939295+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.939491+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.939498+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.939611+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.939642+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.940801+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.941722+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.943975+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:21.957210+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:45:21.958438+00:00", "trade", 6.325, 311.0]
["2026-09-14T13:45:21.958513+00:00", "trade", 6.325, 311.0]
["2026-09-14T13:45:21.958574+00:00", "trade", 6.325, 311.0]
["2026-09-14T13:45:21.958632+00:00", "trade", 6.325, 311.0]
["2026-09-14T13:45:21.958947+00:00", "trade", 6.325, 311.0]
["2026-09-14T13:45:21.959003+00:00", "trade", 6.325, 311.0]
["2026-09-14T13:45:21.959334+00:00", "trade", 6.325, 1450.0]
["2026-09-14T13:45:22.377183+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:22.786134+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:23.000738+00:00", "trade", 6.33, 914.0]
["2026-09-14T13:45:23.045778+00:00", "trade", 6.33, 900.0]
["2026-09-14T13:45:24.464388+00:00", "trade", 6.325, 3000.0]
["2026-09-14T13:45:25.012231+00:00", "trade", 6.3281, 5.0]
["2026-09-14T13:45:25.016047+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:25.582772+00:00", "trade", 6.32, 25.0]
["2026-09-14T13:45:25.904446+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:26.052851+00:00", "trade", 6.325, 4.0]
["2026-09-14T13:45:26.053590+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:26.054487+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:26.508763+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:26.906179+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:26.907179+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:26.907557+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:26.907812+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:27.196616+00:00", "trade", 6.3218, 100.0]
["2026-09-14T13:45:27.378320+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:45:27.449887+00:00", "trade", 6.325, 81.0]
["2026-09-14T13:45:27.452217+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:45:27.456671+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:45:27.642666+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:27.908779+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:45:27.908794+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:45:28.046461+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:28.046471+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:28.052901+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:45:28.053714+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:28.058130+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:28.356346+00:00", "trade", 6.3224, 7.0]
["2026-09-14T13:45:28.356371+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:45:28.357157+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:28.468673+00:00", "trade", 6.325, 1000.0]
["2026-09-14T13:45:28.504932+00:00", "trade", 6.3233, 1.0]
["2026-09-14T13:45:28.693468+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:45:28.694275+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:28.981634+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.085693+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.108491+00:00", "trade", 6.3216, 1.0]
["2026-09-14T13:45:29.221484+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:45:29.223140+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.229899+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.231232+00:00", "trade", 6.3281, 30.0]
["2026-09-14T13:45:29.237827+00:00", "trade", 6.3216, 2.0]
["2026-09-14T13:45:29.238052+00:00", "trade", 6.3216, 2.0]
["2026-09-14T13:45:29.499595+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.499967+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.500104+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.500544+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.500558+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.856033+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:29.940535+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:30.636916+00:00", "trade", 6.3224, 10.0]
["2026-09-14T13:45:30.636931+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:45:30.989483+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:45:31.012211+00:00", "trade", 6.325, 1100.0]
["2026-09-14T13:45:31.050409+00:00", "trade", 6.325, 2700.0]
["2026-09-14T13:45:31.281614+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.281637+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.281644+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.281667+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.282141+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.763981+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.764075+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.764456+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.764733+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.764752+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.767271+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.774162+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:31.803452+00:00", "trade", 6.3216, 1.0]
["2026-09-14T13:45:32.004319+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:32.069301+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:32.069879+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:33.213323+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:33.379581+00:00", "trade", 6.3214, 5.0]
["2026-09-14T13:45:33.877683+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:33.877690+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:33.877733+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:33.926617+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:34.251854+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:34.852485+00:00", "trade", 6.3282, 1.0]
["2026-09-14T13:45:34.858521+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:34.999602+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:34.999622+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:45:35.019424+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:45:35.019429+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:45:35.019468+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:45:35.019534+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:45:35.019535+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019542+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019549+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019555+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019568+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019575+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019582+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019634+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019641+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019872+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.019987+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020010+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020011+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020049+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020082+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020124+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020147+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020249+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020548+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.020805+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.021730+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.023605+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.024620+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:45:35.024621+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.025065+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.026901+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:45:35.029905+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.051587+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.051698+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.051913+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:35.151132+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:45:35.692733+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:45:36.125916+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:36.126365+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:36.793188+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:37.506859+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:45:37.507648+00:00", "trade", 6.315, 638.0]
["2026-09-14T13:45:37.507672+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:37.508140+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:37.509311+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:37.509768+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:37.961177+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:38.729466+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:38.957715+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:45:39.342797+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:45:40.870622+00:00", "trade", 6.315, 400.0]
["2026-09-14T13:45:40.871159+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:40.886531+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:40.932493+00:00", "trade", 6.31, 25.0]
["2026-09-14T13:45:41.568493+00:00", "trade", 6.315, 102.0]
["2026-09-14T13:45:41.569252+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:41.992268+00:00", "trade", 6.31, 25.0]
["2026-09-14T13:45:43.287045+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:43.558968+00:00", "trade", 6.318, 3.0]
["2026-09-14T13:45:43.690482+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:43.723893+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:45:43.848652+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:47.520144+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:47.595173+00:00", "trade", 6.31, 6.0]
["2026-09-14T13:45:47.743994+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:47.744001+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:48.442255+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:48.817641+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:48.904954+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:45:48.947862+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:48.948343+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:49.403284+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:45:49.519518+00:00", "trade", 6.315, 324.0]
["2026-09-14T13:45:50.117615+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:45:50.416117+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:50.613484+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:51.249532+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:45:51.249540+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:45:51.560730+00:00", "trade", 6.318, 1.0]
["2026-09-14T13:45:51.976373+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:45:52.266093+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:45:52.267188+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:52.267250+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:52.280035+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:52.395802+00:00", "trade", 6.3118, 1.0]
["2026-09-14T13:45:52.541221+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:45:52.716641+00:00", "trade", 6.3183, 1.0]
["2026-09-14T13:45:53.117665+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:53.121885+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:45:53.574864+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:53.656081+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:45:53.865921+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:45:54.059590+00:00", "trade", 6.3199, 8.0]
["2026-09-14T13:45:54.445495+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:54.445967+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:54.762808+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:54.964210+00:00", "trade", 6.3111, 200.0]
["2026-09-14T13:45:55.107194+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:45:55.108185+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:55.171860+00:00", "trade", 6.3133, 99.0]
["2026-09-14T13:45:55.971862+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:57.193843+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:45:57.545614+00:00", "trade", 6.315, 13.0]
["2026-09-14T13:45:57.860568+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:45:57.860578+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:46:00.264528+00:00", "trade", 6.3167, 2.0]
["2026-09-14T13:46:00.434559+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:46:01.367418+00:00", "trade", 6.315, 800.0]
["2026-09-14T13:46:01.367419+00:00", "trade", 6.315, 104.0]
["2026-09-14T13:46:01.370406+00:00", "trade", 6.315, 1450.0]
["2026-09-14T13:46:01.810130+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:01.878407+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:46:01.945650+00:00", "trade", 6.3103, 99.0]
["2026-09-14T13:46:02.646376+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:03.077848+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:03.437528+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:46:03.570469+00:00", "trade", 6.3133, 99.0]
["2026-09-14T13:46:03.910961+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:03.910962+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:04.318022+00:00", "trade", 6.315, 400.0]
["2026-09-14T13:46:04.407317+00:00", "trade", 6.3151, 60.0]
["2026-09-14T13:46:04.509328+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:04.509859+00:00", "trade", 6.315, 19.0]
["2026-09-14T13:46:04.510929+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:04.511403+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:04.513891+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:04.514434+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:05.051421+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:05.610220+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:05.617173+00:00", "trade", 6.315, 20.0]
["2026-09-14T13:46:05.863481+00:00", "trade", 6.3119, 80.0]
["2026-09-14T13:46:06.036417+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:06.114535+00:00", "trade", 6.3101, 10000.0]
["2026-09-14T13:46:06.128398+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:06.128456+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:06.128463+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:06.370555+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:46:06.599847+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:46:06.869140+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:07.243269+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:46:07.258891+00:00", "trade", 6.32, 25.0]
["2026-09-14T13:46:08.070439+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:08.070895+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:08.071361+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:08.092953+00:00", "trade", 6.315, 500.0]
["2026-09-14T13:46:08.093724+00:00", "trade", 6.315, 7.0]
["2026-09-14T13:46:08.643280+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:08.643782+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:08.643917+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:08.644171+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:46:08.644768+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:08.646353+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:08.961882+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:09.061103+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:09.230310+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:09.325599+00:00", "trade", 6.3209, 2.0]
["2026-09-14T13:46:09.704299+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:46:09.749460+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:09.835100+00:00", "trade", 6.3133, 99.0]
["2026-09-14T13:46:10.495210+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:10.701701+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:11.324324+00:00", "trade", 6.3182, 1.0]
["2026-09-14T13:46:11.329092+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:46:11.443772+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:11.511232+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:11.512092+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:11.755244+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:46:11.914984+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:46:12.035454+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:46:12.137828+00:00", "trade", 6.315, 3.0]
["2026-09-14T13:46:12.143503+00:00", "trade", 6.3133, 99.0]
["2026-09-14T13:46:12.568497+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:12.568980+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:12.569458+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:12.808435+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:13.533931+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:46:13.773925+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:46:14.076253+00:00", "trade", 6.315, 484.0]
["2026-09-14T13:46:14.726698+00:00", "trade", 6.3109, 500.0]
["2026-09-14T13:46:15.384769+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:46:15.414096+00:00", "trade", 6.315, 300.0]
["2026-09-14T13:46:15.519997+00:00", "trade", 6.315, 141.0]
["2026-09-14T13:46:15.526635+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:15.526637+00:00", "trade", 6.315, 1350.0]
["2026-09-14T13:46:15.526812+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:15.526813+00:00", "trade", 6.315, 1350.0]
["2026-09-14T13:46:15.526875+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:15.688524+00:00", "trade", 6.3144, 3000.0]
["2026-09-14T13:46:15.815691+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:16.210409+00:00", "trade", 6.3195, 2.0]
["2026-09-14T13:46:17.031211+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:17.031937+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:17.393469+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:17.393535+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:17.528660+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:18.102769+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:18.678128+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:46:18.678951+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:18.679471+00:00", "trade", 6.315, 400.0]
["2026-09-14T13:46:18.679678+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:18.964513+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:19.026252+00:00", "trade", 6.315, 140.0]
["2026-09-14T13:46:19.917801+00:00", "trade", 6.315, 18.0]
["2026-09-14T13:46:20.128337+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:46:20.226785+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:20.226834+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:20.235538+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:20.550233+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:46:20.968162+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:21.279093+00:00", "trade", 6.315, 4000.0]
["2026-09-14T13:46:21.279155+00:00", "trade", 6.32, 4000.0]
["2026-09-14T13:46:21.762250+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:21.888840+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:46:21.932913+00:00", "trade", 6.315, 30.0]
["2026-09-14T13:46:22.107653+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.107705+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.125292+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.287713+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:22.288769+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.289563+00:00", "trade", 6.315, 164.0]
["2026-09-14T13:46:22.304456+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:22.538697+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.538735+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.539592+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.544633+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.546261+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:22.548485+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:23.119734+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:23.190669+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:23.190724+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:23.191025+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:23.191529+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:23.536796+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:46:23.537971+00:00", "trade", 6.315, 700.0]
["2026-09-14T13:46:23.539442+00:00", "trade", 6.315, 25.0]
["2026-09-14T13:46:23.539501+00:00", "trade", 6.315, 725.0]
["2026-09-14T13:46:23.540534+00:00", "trade", 6.315, 725.0]
["2026-09-14T13:46:23.542851+00:00", "trade", 6.315, 125.0]
["2026-09-14T13:46:23.544403+00:00", "trade", 6.315, 725.0]
["2026-09-14T13:46:23.672822+00:00", "trade", 6.3101, 99.0]
["2026-09-14T13:46:23.688663+00:00", "trade", 6.315, 192.0]
["2026-09-14T13:46:23.688725+00:00", "trade", 6.315, 7.0]
["2026-09-14T13:46:23.688806+00:00", "trade", 6.315, 128.0]
["2026-09-14T13:46:23.688868+00:00", "trade", 6.315, 8.0]
["2026-09-14T13:46:23.689391+00:00", "trade", 6.315, 300.0]
["2026-09-14T13:46:23.795768+00:00", "trade", 6.3101, 865.0]
["2026-09-14T13:46:24.493689+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:24.524118+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:24.524172+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:24.526507+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:25.060860+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:46:25.060922+00:00", "trade", 6.315, 29.0]
["2026-09-14T13:46:25.061304+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:25.145147+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:46:25.608794+00:00", "trade", 6.3101, 1.0]
["2026-09-14T13:46:26.096967+00:00", "trade", 6.3116, 1.0]
["2026-09-14T13:46:26.307319+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:46:26.361706+00:00", "trade", 6.3133, 99.0]
["2026-09-14T13:46:26.400151+00:00", "trade", 6.318, 1.0]
["2026-09-14T13:46:27.676313+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:46:27.748451+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:27.748484+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:27.748523+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748530+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748536+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748543+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748550+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748557+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748564+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748570+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748577+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748592+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748598+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748624+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748760+00:00", "trade", 6.31, 77.0]
["2026-09-14T13:46:27.748831+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748841+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748848+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748869+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748895+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:46:27.748929+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:27.748931+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:46:27.748931+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:27.748931+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:46:27.748931+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:46:27.748932+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:27.748972+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:46:27.748986+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:46:27.748997+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:46:27.749003+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:46:27.749008+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749013+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749015+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749022+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749028+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749033+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749035+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749042+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749052+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749072+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749088+00:00", "trade", 6.31, 23.0]
["2026-09-14T13:46:27.749107+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:46:27.749124+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749131+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749140+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749152+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:27.749212+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:46:27.749229+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749246+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749259+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749266+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749281+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749307+00:00", "trade", 6.305, 3.0]
["2026-09-14T13:46:27.749393+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749408+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749415+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749429+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749461+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749495+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749565+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749602+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749715+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.749929+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.751268+00:00", "trade", 6.31, 11.0]
["2026-09-14T13:46:27.751404+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.751857+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.753386+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.757864+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.759063+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.759507+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.759585+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.760023+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.760039+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:27.774308+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:46:28.150073+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:28.512056+00:00", "trade", 6.3019, 3.0]
["2026-09-14T13:46:28.512086+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:46:28.795112+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:28.795602+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:29.463820+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:46:30.031714+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:46:30.138747+00:00", "trade", 6.31, 90.0]
["2026-09-14T13:46:30.139367+00:00", "trade", 6.31, 80.0]
["2026-09-14T13:46:30.720931+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.734154+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.734665+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.734698+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.734822+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.735133+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.735572+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.744074+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.744533+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.838431+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:30.984314+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:31.031269+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.058356+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.058834+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.156215+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.257870+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.360733+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.361200+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.370134+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.541661+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:31.812591+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:32.197028+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:32.197037+00:00", "trade", 6.305, 15.0]
["2026-09-14T13:46:32.197079+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:32.197098+00:00", "trade", 6.305, 15.0]
["2026-09-14T13:46:32.197764+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:32.871460+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:33.075910+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:33.414446+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:33.414851+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:33.414996+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:33.489540+00:00", "trade", 6.305, 500.0]
["2026-09-14T13:46:33.490617+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:46:33.507613+00:00", "trade", 6.3068, 5700.0]
["2026-09-14T13:46:33.509746+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:46:33.511312+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:46:33.516795+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:33.517250+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.037106+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.037571+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.038029+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.139370+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.296487+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:34.297034+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.343120+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.343171+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.343792+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:34.927032+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:46:34.955161+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:46:35.063604+00:00", "trade", 6.31, 171.0]
["2026-09-14T13:46:36.360836+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:36.362353+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:36.362940+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:36.724526+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:36.947249+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:36.947709+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:36.974106+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:36.974172+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:37.120304+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:37.542549+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:37.542651+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:37.543132+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:37.543143+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:38.037321+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:46:38.187550+00:00", "trade", 6.3067, 4.0]
["2026-09-14T13:46:38.457372+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:38.460370+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:38.460785+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:38.503293+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:38.506180+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:38.525166+00:00", "trade", 6.3095, 200.0]
["2026-09-14T13:46:38.845855+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:39.078734+00:00", "trade", 6.302, 49.0]
["2026-09-14T13:46:39.079095+00:00", "trade", 6.302, 1.0]
["2026-09-14T13:46:39.229356+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:39.762435+00:00", "trade", 6.3067, 2.0]
["2026-09-14T13:46:40.104401+00:00", "trade", 6.3, 700.0]
["2026-09-14T13:46:40.286128+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:40.286176+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:40.706781+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:46:41.370023+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:46:41.747430+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:42.633037+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:43.633208+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:43.774528+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:44.643979+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:44.644516+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:44.746751+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:45.599175+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:46:45.640603+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:46.600465+00:00", "trade", 6.3123, 112.0]
["2026-09-14T13:46:46.831509+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:46.933781+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:47.869423+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:47.960861+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:47.972171+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:47.976443+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:48.077033+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:48.169185+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:46:48.330172+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:48.479612+00:00", "trade", 6.305, 20.0]
["2026-09-14T13:46:48.536915+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:48.537359+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:48.537806+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:48.597066+00:00", "trade", 6.31, 600.0]
["2026-09-14T13:46:48.952353+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:48.959136+00:00", "trade", 6.3077, 475.0]
["2026-09-14T13:46:49.058119+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.129174+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.250562+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:49.255786+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.270183+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.369360+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:46:49.373069+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.375990+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.477544+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.495575+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.599551+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.657443+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:49.661574+00:00", "trade", 6.3014, 4.0]
["2026-09-14T13:46:50.364693+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:50.410763+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:50.536796+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:50.537356+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:50.546556+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:50.921628+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:51.041084+00:00", "trade", 6.3122, 28.0]
["2026-09-14T13:46:51.256334+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:46:51.623085+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:53.577183+00:00", "trade", 6.305, 7.0]
["2026-09-14T13:46:53.808990+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:54.153666+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:54.255244+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:54.255739+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:54.264289+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:54.267787+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:54.792740+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:54.859051+00:00", "trade", 6.3084, 1.0]
["2026-09-14T13:46:54.859413+00:00", "trade", 6.3084, 1.0]
["2026-09-14T13:46:55.156112+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:55.160342+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:55.160800+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:56.538893+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:57.001748+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:46:57.351092+00:00", "trade", 6.3099, 50.0]
["2026-09-14T13:46:57.507498+00:00", "trade", 6.3088, 1.0]
["2026-09-14T13:46:57.978771+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.055773+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:46:58.565207+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.565220+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.681981+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.682019+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.737348+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.737824+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.876002+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.978025+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:58.979899+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:46:59.190744+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:46:59.586207+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.020149+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.020200+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.025639+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.026085+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.127275+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.296522+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.397874+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.450151+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.548679+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:00.550894+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.615436+00:00", "trade", 6.305, 29.0]
["2026-09-14T13:47:00.616139+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:00.815448+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:47:00.815804+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:47:00.879795+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:47:01.060509+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:01.060898+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:47:01.061002+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:01.425098+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:01.425145+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:01.425571+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:01.426025+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:01.667930+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:47:02.117176+00:00", "trade", 6.307, 200.0]
["2026-09-14T13:47:02.296876+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:02.296990+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:02.530762+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:02.561392+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:02.561452+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:02.561654+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:02.562091+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:02.562103+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:02.693760+00:00", "trade", 6.305, 10.0]
["2026-09-14T13:47:03.069660+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.070061+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.082346+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.082803+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.083241+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.162186+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:47:03.184518+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.418289+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.551445+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.559813+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:03.660481+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.441768+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:47:04.444913+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.454518+00:00", "trade", 6.305, 4.0]
["2026-09-14T13:47:04.494956+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.495008+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.546821+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.547272+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.559887+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.699554+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:47:04.699586+00:00", "trade", 6.305, 76.0]
["2026-09-14T13:47:04.705124+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.725852+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:04.868813+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:05.283919+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:05.437001+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:05.594571+00:00", "trade", 6.305, 11.0]
["2026-09-14T13:47:05.594830+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:05.706413+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:05.706881+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:05.854497+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:47:06.255734+00:00", "trade", 6.3099, 4.0]
["2026-09-14T13:47:06.761867+00:00", "trade", 6.3083, 1.0]
["2026-09-14T13:47:06.975932+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.023260+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.028003+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:07.107682+00:00", "trade", 6.305, 11.0]
["2026-09-14T13:47:07.331970+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.332321+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.402806+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.433772+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.532320+00:00", "trade", 6.3099, 1.0]
["2026-09-14T13:47:07.578860+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.626358+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.871749+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.872754+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.873049+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:07.875499+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:08.082924+00:00", "trade", 6.3084, 1.0]
["2026-09-14T13:47:08.846944+00:00", "trade", 6.3099, 1.0]
["2026-09-14T13:47:08.866283+00:00", "trade", 6.3, 99.0]
["2026-09-14T13:47:08.968746+00:00", "trade", 6.302, 99.0]
["2026-09-14T13:47:09.025181+00:00", "trade", 6.305, 12.0]
["2026-09-14T13:47:09.336809+00:00", "trade", 6.3123, 2.0]
["2026-09-14T13:47:09.346352+00:00", "trade", 6.3084, 1.0]
["2026-09-14T13:47:09.410704+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:47:09.877009+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:47:09.961855+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:10.342531+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:10.342599+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:10.342637+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:10.486848+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:10.556565+00:00", "trade", 6.305, 6.0]
["2026-09-14T13:47:10.587506+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:10.774072+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:10.877265+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:11.265177+00:00", "trade", 6.3084, 1.0]
["2026-09-14T13:47:11.396983+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:11.449966+00:00", "trade", 6.3051, 229.0]
["2026-09-14T13:47:11.612236+00:00", "trade", 6.3062, 1.0]
["2026-09-14T13:47:11.612573+00:00", "trade", 6.3028, 200.0]
["2026-09-14T13:47:11.757844+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:11.757852+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:11.758262+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:47:11.785186+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:11.840386+00:00", "trade", 6.3099, 1.0]
["2026-09-14T13:47:11.852147+00:00", "trade", 6.3077, 7.0]
["2026-09-14T13:47:12.107228+00:00", "trade", 6.305, 5.0]
["2026-09-14T13:47:12.107240+00:00", "trade", 6.305, 4.0]
["2026-09-14T13:47:12.429957+00:00", "trade", 6.3099, 1.0]
["2026-09-14T13:47:12.852904+00:00", "trade", 6.305, 250.0]
["2026-09-14T13:47:12.853727+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:13.036628+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:47:13.140364+00:00", "trade", 6.3084, 1.0]
["2026-09-14T13:47:13.140724+00:00", "trade", 6.3084, 1.0]
["2026-09-14T13:47:14.370653+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:14.410629+00:00", "trade", 6.305, 6.0]
["2026-09-14T13:47:14.447881+00:00", "trade", 6.305, 7.0]
["2026-09-14T13:47:14.447959+00:00", "trade", 6.3, 7.0]
["2026-09-14T13:47:14.448226+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:14.683985+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:15.533255+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:15.634417+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:15.736674+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:15.737166+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:15.925691+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.168476+00:00", "trade", 6.3086, 1.0]
["2026-09-14T13:47:16.195835+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.196292+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.229056+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.252235+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:16.253006+00:00", "trade", 6.305, 600.0]
["2026-09-14T13:47:16.366175+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.514164+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.536654+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.536814+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.537617+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:16.678901+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:17.224174+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:47:17.591258+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:17.591493+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:17.591514+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:17.592028+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:17.592035+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:17.842970+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:17.843416+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:17.945812+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:18.593285+00:00", "trade", 6.305, 21.0]
["2026-09-14T13:47:18.595077+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:18.597776+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:18.598210+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:18.598219+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:18.707719+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:18.708505+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:18.748817+00:00", "trade", 6.31, 111.0]
["2026-09-14T13:47:18.776925+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:19.531705+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:19.538523+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:19.551532+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:19.551998+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:19.594999+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:19.714606+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:19.824406+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:19.824869+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:19.954799+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:20.057311+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:20.147702+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:20.251536+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:21.027543+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:21.282159+00:00", "trade", 6.302, 4.0]
["2026-09-14T13:47:21.282519+00:00", "trade", 6.302, 1.0]
["2026-09-14T13:47:21.283323+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:21.547657+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:22.423368+00:00", "trade", 6.305, 4.0]
["2026-09-14T13:47:22.505897+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:47:22.980544+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:23.027045+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:23.030070+00:00", "trade", 6.305, 6.0]
["2026-09-14T13:47:23.641910+00:00", "trade", 6.309, 200.0]
["2026-09-14T13:47:24.067001+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:24.631799+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:24.793707+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:25.049341+00:00", "trade", 6.309, 158.0]
["2026-09-14T13:47:25.049351+00:00", "trade", 6.309, 1.0]
["2026-09-14T13:47:25.519384+00:00", "trade", 6.3077, 3.0]
["2026-09-14T13:47:25.547069+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:25.547578+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:26.120705+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:26.931305+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:27.121626+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:27.144524+00:00", "trade", 6.305, 5.0]
["2026-09-14T13:47:27.145168+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:47:27.833762+00:00", "trade", 6.3024, 1.0]
["2026-09-14T13:47:27.871918+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.155545+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.169919+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.170371+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.170904+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.275240+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.345244+00:00", "trade", 6.305, 6.0]
["2026-09-14T13:47:28.347471+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:47:28.667718+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.702042+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:28.767389+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.870833+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.922327+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.959691+00:00", "trade", 6.3095, 974.0]
["2026-09-14T13:47:28.995212+00:00", "trade", 6.305, 1.0]
["2026-09-14T13:47:29.000399+00:00", "trade", 6.305, 2.0]
["2026-09-14T13:47:29.009558+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:47:29.023191+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:29.056405+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:29.094337+00:00", "trade", 6.3095, 172.0]
["2026-09-14T13:47:29.145520+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:29.145535+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:29.175572+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:30.586958+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.586959+00:00", "trade", 6.31, 9.0]
["2026-09-14T13:47:30.586961+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:47:30.586962+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:47:30.586968+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:47:30.586968+00:00", "trade", 6.31, 13.0]
["2026-09-14T13:47:30.587041+00:00", "trade", 6.31, 95.0]
["2026-09-14T13:47:30.587043+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587048+00:00", "trade", 6.31, 195.0]
["2026-09-14T13:47:30.587302+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587312+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587318+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587325+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587331+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587337+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587344+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587346+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587351+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587358+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587365+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587372+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587379+00:00", "quote", 6.31, 6.31]
["2026-09-14T13:47:30.587381+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587385+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587385+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587385+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587388+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587388+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587393+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587393+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587395+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587395+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587396+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:30.587399+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587405+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587412+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587419+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587426+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587439+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587529+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587633+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587653+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587667+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587685+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587844+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587853+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587907+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587925+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.587933+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.588008+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.588107+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.588177+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.588546+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.589962+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.591326+00:00", "trade", 6.315, 30.0]
["2026-09-14T13:47:30.593011+00:00", "trade", 6.315, 16.0]
["2026-09-14T13:47:30.593177+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:30.593231+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:30.593269+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:30.593316+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:30.593372+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:30.593407+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:47:30.593424+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:30.593475+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:30.593511+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:30.600236+00:00", "trade", 6.315, 23.0]
["2026-09-14T13:47:30.602196+00:00", "trade", 6.315, 170.0]
["2026-09-14T13:47:30.610715+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.704056+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.704139+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:30.817352+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:31.796735+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:32.911937+00:00", "trade", 6.3183, 100.0]
["2026-09-14T13:47:34.734577+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:47:35.175007+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:47:35.178532+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:35.236165+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:47:36.085184+00:00", "trade", 6.31, 99.0]
["2026-09-14T13:47:36.219817+00:00", "trade", 6.312, 99.0]
["2026-09-14T13:47:36.308027+00:00", "trade", 6.315, 9.0]
["2026-09-14T13:47:36.308131+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:47:36.461594+00:00", "trade", 6.3183, 1.0]
["2026-09-14T13:47:36.461964+00:00", "trade", 6.3183, 1.0]
["2026-09-14T13:47:36.606435+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:36.776288+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:36.857518+00:00", "trade", 6.3123, 1.0]
["2026-09-14T13:47:38.406619+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:38.407295+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:47:38.533357+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:38.762589+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:47:39.272808+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:47:40.134202+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:40.135171+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:40.135521+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:40.275215+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:40.647795+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:41.025350+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:41.383387+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:47:41.384011+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:41.384062+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:41.407380+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:42.106522+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:42.106981+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:42.216062+00:00", "trade", 6.315, 12.0]
["2026-09-14T13:47:42.475577+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:47:43.033264+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:43.244112+00:00", "trade", 6.3162, 1.0]
["2026-09-14T13:47:43.269598+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:43.569998+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:47:43.575701+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:44.581620+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:45.046185+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:45.394941+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:47:46.199878+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:47:46.333639+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:48.802805+00:00", "trade", 6.315, 16.0]
["2026-09-14T13:47:48.802868+00:00", "trade", 6.315, 184.0]
["2026-09-14T13:47:49.101524+00:00", "trade", 6.32, 441.0]
["2026-09-14T13:47:49.114911+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.115447+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.144883+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:47:49.145371+00:00", "trade", 6.315, 12.0]
["2026-09-14T13:47:49.344311+00:00", "trade", 6.315, 20.0]
["2026-09-14T13:47:49.344887+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.344933+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.454171+00:00", "trade", 6.312, 95.0]
["2026-09-14T13:47:49.597532+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.597600+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.600171+00:00", "trade", 6.315, 13.0]
["2026-09-14T13:47:49.612067+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.612073+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.612086+00:00", "trade", 6.32, 19.0]
["2026-09-14T13:47:49.612529+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.612551+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.612580+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.612658+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.613607+00:00", "trade", 6.32, 197.0]
["2026-09-14T13:47:49.613618+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:47:49.613621+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:47:49.613626+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:47:49.613859+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:47:49.613933+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:49.614055+00:00", "trade", 6.32, 1000.0]
["2026-09-14T13:47:49.614055+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.614056+00:00", "trade", 6.32, 33.0]
["2026-09-14T13:47:49.614060+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:47:49.614060+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:47:49.614063+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:47:49.614063+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:47:49.614067+00:00", "trade", 6.32, 76.0]
["2026-09-14T13:47:49.614068+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.614069+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.614074+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:47:49.614365+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614365+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614374+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614380+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614387+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614393+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614399+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614406+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614413+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614420+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614434+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614441+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614449+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:47:49.614461+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:47:49.614462+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.614465+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.614698+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.615545+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.615576+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.615604+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.616117+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:49.616421+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.616450+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.619088+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.619608+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:47:49.629990+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:47:49.638145+00:00", "trade", 6.325, 12.0]
["2026-09-14T13:47:49.655576+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.666436+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:47:49.678475+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:47:49.878693+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.879157+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.918656+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.921215+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:47:49.953742+00:00", "trade", 6.33, 17.0]
["2026-09-14T13:47:49.953980+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:47:49.954014+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.954020+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.954186+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.954200+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.954406+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.954417+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.955717+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.958070+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:49.968801+00:00", "trade", 6.325, 156.0]
["2026-09-14T13:47:50.039428+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.245475+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324539+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324546+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:47:50.324547+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324548+00:00", "trade", 6.33, 50.0]
["2026-09-14T13:47:50.324551+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:50.324551+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:47:50.324561+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324576+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:47:50.324584+00:00", "trade", 6.33, 55.0]
["2026-09-14T13:47:50.324596+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324602+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324609+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324615+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324622+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324629+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324635+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324642+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324648+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324655+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324658+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:47:50.324658+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:47:50.324658+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:47:50.324662+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324668+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:50.324669+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324676+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324689+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324695+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324702+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324709+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324722+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324729+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324743+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324750+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324782+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324882+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324897+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324920+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324944+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:47:50.324956+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:47:50.324964+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:47:50.324966+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:47:50.324972+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:47:50.324979+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:47:50.324985+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:47:50.324986+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:47:50.324986+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.324991+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.324997+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325004+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325010+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325018+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325026+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325033+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325040+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325047+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325055+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325108+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325227+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325541+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325603+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325625+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325659+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.325680+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.326133+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.326288+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:47:50.329399+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.491678+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:50.495011+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:51.236520+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:52.023434+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:47:52.023545+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:47:52.116888+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:52.360702+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:47:52.361038+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:52.617251+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:52.617314+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:55.655113+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:47:56.537618+00:00", "trade", 6.332, 1.0]
["2026-09-14T13:47:58.727205+00:00", "trade", 6.3321, 2.0]
["2026-09-14T13:47:58.727872+00:00", "trade", 6.33, 7.0]
["2026-09-14T13:47:58.889502+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:47:59.299293+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:00.084431+00:00", "trade", 6.3384, 15.0]
["2026-09-14T13:48:00.084793+00:00", "trade", 6.3384, 1.0]
["2026-09-14T13:48:00.299778+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:00.300235+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:00.307938+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:00.431092+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:00.777441+00:00", "trade", 6.3399, 200.0]
["2026-09-14T13:48:00.973627+00:00", "trade", 6.34, 153.0]
["2026-09-14T13:48:00.973639+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:00.973643+00:00", "trade", 6.34, 247.0]
["2026-09-14T13:48:00.973648+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:00.974084+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:48:00.974128+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:00.974135+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:00.974148+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:00.974333+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:00.984706+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:01.050232+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:02.397138+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:02.398759+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:02.921532+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:03.149383+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:03.857637+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:03.858095+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:04.289371+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:48:05.158040+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:48:05.158044+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:05.158104+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:05.158512+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:05.158520+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:05.270637+00:00", "trade", 6.335, 804.0]
["2026-09-14T13:48:06.350279+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:06.706630+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:07.492645+00:00", "trade", 6.3386, 1.0]
["2026-09-14T13:48:07.539271+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:48:08.100344+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:08.183791+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:08.453728+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:48:08.454104+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:08.454733+00:00", "trade", 6.335, 159.0]
["2026-09-14T13:48:08.455291+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:08.455341+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:08.907955+00:00", "trade", 6.335, 2000.0]
["2026-09-14T13:48:09.018069+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:09.018087+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:09.018097+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:09.018107+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:09.018129+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:09.018141+00:00", "trade", 6.335, 15.0]
["2026-09-14T13:48:09.018156+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:09.018180+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:09.018360+00:00", "trade", 6.335, 107.0]
["2026-09-14T13:48:09.018654+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:09.303515+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:09.348301+00:00", "trade", 6.3203, 3.0]
["2026-09-14T13:48:09.429673+00:00", "trade", 6.332, 35.0]
["2026-09-14T13:48:09.430031+00:00", "trade", 6.332, 1.0]
["2026-09-14T13:48:09.777086+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:10.056564+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:10.233032+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:10.233482+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:10.472229+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:11.777049+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:12.227456+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:12.227505+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:12.279956+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:12.280073+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:12.325392+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:12.445215+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.833316+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:13.833329+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:48:13.833331+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.833705+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.833780+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.833787+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.834019+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.834287+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.845277+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.845743+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.845940+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:13.928908+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:14.194237+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:14.681747+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:14.681807+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:14.690892+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:15.566657+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:48:15.987385+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:16.027301+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:48:16.873609+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:16.873666+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:17.058184+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:48:17.058509+00:00", "trade", 6.34, 390.0]
["2026-09-14T13:48:17.058541+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:17.058566+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:17.058614+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:17.058887+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:17.068622+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:17.077330+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:17.336019+00:00", "trade", 6.335, 50.0]
["2026-09-14T13:48:17.336080+00:00", "trade", 6.335, 800.0]
["2026-09-14T13:48:17.336723+00:00", "trade", 6.335, 211.0]
["2026-09-14T13:48:17.423315+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:48:18.177317+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:18.962770+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:19.374815+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:19.376263+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:19.564644+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:19.619709+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:19.644522+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:19.825013+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:19.928019+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:20.023655+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:20.028188+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:20.120155+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:20.120233+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:20.120355+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:20.120438+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:48:20.120527+00:00", "trade", 6.34, 190.0]
["2026-09-14T13:48:20.120564+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:48:20.120624+00:00", "trade", 6.34, 151.0]
["2026-09-14T13:48:20.120785+00:00", "trade", 6.34, 191.0]
["2026-09-14T13:48:20.120856+00:00", "trade", 6.34, 191.0]
["2026-09-14T13:48:20.120999+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:20.121131+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:20.121531+00:00", "trade", 6.34, 18.0]
["2026-09-14T13:48:20.121883+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:20.122314+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:20.128800+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:48:20.143162+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:48:20.150354+00:00", "trade", 6.34, 179.0]
["2026-09-14T13:48:20.269868+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:20.629465+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:20.629637+00:00", "trade", 6.335, 155.0]
["2026-09-14T13:48:20.683006+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:21.037083+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:48:21.442128+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:21.622921+00:00", "trade", 6.3322, 20.0]
["2026-09-14T13:48:22.220123+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:22.220787+00:00", "trade", 6.335, 6.0]
["2026-09-14T13:48:22.527302+00:00", "trade", 6.3382, 11.0]
["2026-09-14T13:48:22.527660+00:00", "trade", 6.3382, 1.0]
["2026-09-14T13:48:22.640469+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:22.708908+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:24.033351+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:24.036235+00:00", "trade", 6.34, 910.0]
["2026-09-14T13:48:24.036244+00:00", "trade", 6.34, 90.0]
["2026-09-14T13:48:24.036747+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:24.094117+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:24.422784+00:00", "trade", 6.3333, 22.0]
["2026-09-14T13:48:24.444709+00:00", "trade", 6.3333, 1.0]
["2026-09-14T13:48:25.550997+00:00", "trade", 6.335, 50.0]
["2026-09-14T13:48:25.556123+00:00", "trade", 6.335, 50.0]
["2026-09-14T13:48:25.718310+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:26.314624+00:00", "trade", 6.3337, 500.0]
["2026-09-14T13:48:26.320460+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:26.592948+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:48:26.941524+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:26.949072+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:48:27.696009+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:27.727123+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:27.727209+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:27.727496+00:00", "trade", 6.335, 213.0]
["2026-09-14T13:48:27.764400+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:27.764412+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:27.764449+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:27.764456+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:27.764466+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:27.764475+00:00", "trade", 6.335, 15.0]
["2026-09-14T13:48:27.764496+00:00", "trade", 6.335, 15.0]
["2026-09-14T13:48:27.764504+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:27.764679+00:00", "trade", 6.335, 168.0]
["2026-09-14T13:48:27.769594+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:27.871763+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:48:27.934479+00:00", "trade", 6.3317, 99.0]
["2026-09-14T13:48:28.026024+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:28.197942+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:28.539226+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:48:28.540104+00:00", "trade", 6.335, 146.0]
["2026-09-14T13:48:28.540563+00:00", "trade", 6.335, 27.0]
["2026-09-14T13:48:28.541325+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:48:28.541590+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:28.594312+00:00", "trade", 6.3333, 99.0]
["2026-09-14T13:48:29.494294+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:29.494912+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:29.495856+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:29.501862+00:00", "trade", 6.34, 800.0]
["2026-09-14T13:48:29.502208+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:29.502235+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:29.502828+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:29.562533+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:29.562559+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:29.629650+00:00", "trade", 6.335, 4.0]
["2026-09-14T13:48:29.969278+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.020126+00:00", "trade", 6.335, 179.0]
["2026-09-14T13:48:30.028940+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:48:30.029103+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:48:30.029596+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.029696+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.029709+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.305042+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:48:30.344148+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.344175+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.365105+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:48:30.477013+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.544435+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.544462+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:30.803155+00:00", "trade", 6.3327, 66.0]
["2026-09-14T13:48:30.927998+00:00", "trade", 6.3381, 1.0]
["2026-09-14T13:48:31.141092+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:48:31.245481+00:00", "trade", 6.3333, 99.0]
["2026-09-14T13:48:31.541003+00:00", "trade", 6.3388, 300.0]
["2026-09-14T13:48:31.610427+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:31.610452+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:31.611003+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:31.611457+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:31.696665+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:31.970455+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:31.970521+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:32.159586+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:32.159618+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:32.790718+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:48:32.838627+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:33.736442+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:34.078271+00:00", "trade", 6.3301, 5.0]
["2026-09-14T13:48:34.109683+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:48:34.218870+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:48:34.586441+00:00", "trade", 6.3303, 3.0]
["2026-09-14T13:48:35.051482+00:00", "trade", 6.33, 70.0]
["2026-09-14T13:48:35.051545+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:48:35.051577+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:35.052238+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:35.052295+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:35.057700+00:00", "trade", 6.33, 30.0]
["2026-09-14T13:48:35.058470+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:35.114172+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:48:35.168224+00:00", "trade", 6.3333, 99.0]
["2026-09-14T13:48:35.211498+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:35.211969+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:35.745378+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:36.401918+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:48:36.513582+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:36.513633+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:36.514209+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:36.521473+00:00", "trade", 6.335, 1000.0]
["2026-09-14T13:48:36.696621+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:48:36.696640+00:00", "trade", 6.3316, 11.0]
["2026-09-14T13:48:36.706982+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:48:37.106113+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:48:37.573351+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:37.574040+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:38.146806+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:38.169744+00:00", "trade", 6.335, 389.0]
["2026-09-14T13:48:38.169759+00:00", "trade", 6.335, 147.0]
["2026-09-14T13:48:38.169764+00:00", "trade", 6.335, 88.0]
["2026-09-14T13:48:38.169804+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:38.738338+00:00", "trade", 6.33, 28.0]
["2026-09-14T13:48:38.742427+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:38.742450+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:38.868881+00:00", "trade", 6.335, 14000.0]
["2026-09-14T13:48:39.291011+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:39.321646+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:48:39.835272+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:39.835276+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:39.835738+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:39.835746+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:40.574305+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:48:40.900947+00:00", "trade", 6.3319, 40.0]
["2026-09-14T13:48:40.901335+00:00", "trade", 6.3319, 1.0]
["2026-09-14T13:48:40.957727+00:00", "trade", 6.335, 78.0]
["2026-09-14T13:48:41.597118+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:48:41.693848+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:41.696898+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:41.696938+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:48:41.696939+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:41.697250+00:00", "trade", 6.34, 110.0]
["2026-09-14T13:48:41.697260+00:00", "trade", 6.34, 580.0]
["2026-09-14T13:48:41.697370+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:41.697709+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:41.697722+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:41.709080+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:41.918099+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:48:41.918110+00:00", "trade", 6.34, 80.0]
["2026-09-14T13:48:42.647766+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:42.792920+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:42.796033+00:00", "trade", 6.34, 566.0]
["2026-09-14T13:48:42.939512+00:00", "trade", 6.335, 217.0]
["2026-09-14T13:48:43.115688+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:43.117285+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:43.136596+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:43.330892+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:43.428342+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:43.443023+00:00", "trade", 6.3319, 1.0]
["2026-09-14T13:48:43.633178+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:48:44.037318+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:44.062064+00:00", "trade", 6.335, 51.0]
["2026-09-14T13:48:44.062746+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:48:44.331531+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:44.389455+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:44.588151+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:48:44.696566+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:44.892119+00:00", "trade", 6.34, 14.0]
["2026-09-14T13:48:44.892143+00:00", "trade", 6.335, 14.0]
["2026-09-14T13:48:44.892274+00:00", "trade", 6.335, 82.0]
["2026-09-14T13:48:44.893039+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:48:45.006992+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:45.435223+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.435235+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435577+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435718+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:45.435739+00:00", "trade", 6.34, 250.0]
["2026-09-14T13:48:45.435740+00:00", "trade", 6.34, 50.0]
["2026-09-14T13:48:45.435742+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:45.435745+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:48:45.435747+00:00", "trade", 6.34, 9.0]
["2026-09-14T13:48:45.435749+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.435749+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.435813+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435820+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435826+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435833+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435839+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435846+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435852+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435884+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435890+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435897+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435904+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.435911+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436001+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436008+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436016+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436023+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.436028+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.436030+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.436035+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:45.436039+00:00", "trade", 6.34, 33.0]
["2026-09-14T13:48:45.436040+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:45.436042+00:00", "trade", 6.34, 2500.0]
["2026-09-14T13:48:45.436042+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:45.436042+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:45.436042+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:45.436046+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436060+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436090+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436098+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:48:45.436126+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436134+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436199+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436221+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436227+00:00", "trade", 6.34, 13.0]
["2026-09-14T13:48:45.436227+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436235+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:48:45.436243+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436256+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436267+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:45.436269+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436282+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436288+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436295+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436318+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:45.436322+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:48:45.436323+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:48:45.436324+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.436324+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.436325+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:48:45.436332+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:48:45.436345+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436370+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436396+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:45.436410+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436434+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436440+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436447+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436454+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436461+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436815+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436856+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436862+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.436922+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.437092+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.437545+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.437984+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.438610+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:48:45.438723+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:48:45.440806+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.449953+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:48:45.456383+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:48:45.457144+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.461217+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.461243+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.467667+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.467674+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.467696+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.535868+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.536147+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.565318+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.596939+00:00", "trade", 6.3401, 15.0]
["2026-09-14T13:48:45.615896+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:48:45.615910+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.615936+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.615962+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.615970+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.616429+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:45.616454+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:46.079137+00:00", "trade", 6.3421, 80.0]
["2026-09-14T13:48:46.341711+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:46.341753+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:46.404272+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.014170+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:48:48.014204+00:00", "trade", 6.345, 10.0]
["2026-09-14T13:48:48.185489+00:00", "trade", 6.345, 1300.0]
["2026-09-14T13:48:48.185513+00:00", "trade", 6.345, 198.0]
["2026-09-14T13:48:48.185614+00:00", "trade", 6.345, 1300.0]
["2026-09-14T13:48:48.185619+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.185632+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:48:48.185638+00:00", "trade", 6.345, 198.0]
["2026-09-14T13:48:48.185640+00:00", "trade", 6.345, 1002.0]
["2026-09-14T13:48:48.185650+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:48:48.185732+00:00", "trade", 6.345, 198.0]
["2026-09-14T13:48:48.185756+00:00", "trade", 6.34, 900.0]
["2026-09-14T13:48:48.185783+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:48:48.185793+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:48.185805+00:00", "trade", 6.34, 1300.0]
["2026-09-14T13:48:48.185825+00:00", "trade", 6.345, 400.0]
["2026-09-14T13:48:48.185837+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:48.185844+00:00", "trade", 6.34, 900.0]
["2026-09-14T13:48:48.185856+00:00", "trade", 6.34, 900.0]
["2026-09-14T13:48:48.185877+00:00", "trade", 6.34, 900.0]
["2026-09-14T13:48:48.185945+00:00", "trade", 6.345, 1300.0]
["2026-09-14T13:48:48.186009+00:00", "trade", 6.345, 1400.0]
["2026-09-14T13:48:48.186015+00:00", "trade", 6.345, 1800.0]
["2026-09-14T13:48:48.186035+00:00", "trade", 6.345, 700.0]
["2026-09-14T13:48:48.186039+00:00", "trade", 6.345, 498.0]
["2026-09-14T13:48:48.186067+00:00", "trade", 6.345, 400.0]
["2026-09-14T13:48:48.186175+00:00", "trade", 6.345, 1450.0]
["2026-09-14T13:48:48.186348+00:00", "trade", 6.345, 1450.0]
["2026-09-14T13:48:48.186792+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186793+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:48.186794+00:00", "trade", 6.34, 112.0]
["2026-09-14T13:48:48.186795+00:00", "trade", 6.34, 2824.0]
["2026-09-14T13:48:48.186797+00:00", "trade", 6.34, 1268.0]
["2026-09-14T13:48:48.186799+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186806+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186815+00:00", "trade", 6.34, 32.0]
["2026-09-14T13:48:48.186820+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186827+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186834+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186841+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186847+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:48.186848+00:00", "trade", 6.34, 291.0]
["2026-09-14T13:48:48.186849+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:48:48.186855+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:48:48.186855+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186857+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:48:48.186861+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186869+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186876+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186883+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186890+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186904+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186911+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186918+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186930+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186937+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186943+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186950+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186956+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186963+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186970+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186978+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186989+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.186992+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187004+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187004+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187005+00:00", "trade", 6.34, 1400.0]
["2026-09-14T13:48:48.187018+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187031+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187033+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:48.187038+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187044+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187050+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187056+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187069+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187076+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187090+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187105+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187112+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:48:48.187120+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187126+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187133+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187140+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187147+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187153+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187159+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187165+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187171+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187178+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187184+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187191+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187198+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187204+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:48:48.187205+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:48.187208+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:48.187208+00:00", "trade", 6.34, 1100.0]
["2026-09-14T13:48:48.187208+00:00", "trade", 6.34, 1200.0]
["2026-09-14T13:48:48.187208+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187211+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187217+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187223+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187266+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187273+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187377+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187380+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187388+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187650+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.187746+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.188209+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.188487+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:48:48.188632+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.188657+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.189539+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.190865+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.191834+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.198497+00:00", "trade", 6.34, 900.0]
["2026-09-14T13:48:48.225594+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.287463+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.287766+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.503418+00:00", "trade", 6.342, 800.0]
["2026-09-14T13:48:48.505304+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.505314+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.505335+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.687368+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:48.687849+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:49.980802+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:48:51.553821+00:00", "trade", 6.3374, 250.0]
["2026-09-14T13:48:51.565209+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:48:51.720382+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:48:51.720447+00:00", "trade", 6.335, 38.0]
["2026-09-14T13:48:51.721121+00:00", "trade", 6.335, 24.0]
["2026-09-14T13:48:51.723986+00:00", "trade", 6.335, 1450.0]
["2026-09-14T13:48:51.760128+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:51.760173+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:48:52.107292+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:52.107317+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:52.119009+00:00", "trade", 6.3327, 15.0]
["2026-09-14T13:48:53.329920+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:54.438373+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:54.441097+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:54.522848+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:48:54.544168+00:00", "trade", 6.3386, 2.0]
["2026-09-14T13:48:54.685564+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:54.686106+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:54.686548+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:54.687812+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:54.748944+00:00", "trade", 6.3386, 1.0]
["2026-09-14T13:48:54.877396+00:00", "trade", 6.33, 23.0]
["2026-09-14T13:48:55.069250+00:00", "trade", 6.33, 88.0]
["2026-09-14T13:48:55.069307+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:48:55.069628+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.069634+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.069859+00:00", "trade", 6.33, 56.0]
["2026-09-14T13:48:55.070611+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.392647+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.393326+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.498617+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:48:55.963567+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:48:55.963586+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963590+00:00", "trade", 6.33, 77.0]
["2026-09-14T13:48:55.963593+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963601+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963615+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963628+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963634+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963640+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963648+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963654+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963661+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963668+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963675+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963703+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:48:55.963975+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:48:55.963980+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.963982+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.963989+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.963996+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964003+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964009+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964016+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964023+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964029+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964035+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964041+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964067+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964339+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964374+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964506+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964547+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964752+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.964779+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.968748+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.973841+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.974310+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.974954+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.977148+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.994411+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:55.994857+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:56.258493+00:00", "trade", 6.3219, 2.0]
["2026-09-14T13:48:56.258849+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:48:56.360793+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:57.035156+00:00", "trade", 6.325, 1450.0]
["2026-09-14T13:48:57.035732+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:57.035785+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:57.037724+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:57.545600+00:00", "trade", 6.32, 1390.0]
["2026-09-14T13:48:57.625135+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:48:57.779542+00:00", "trade", 6.3241, 100.0]
["2026-09-14T13:48:57.788025+00:00", "trade", 6.3222, 1000.0]
["2026-09-14T13:48:58.173440+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:58.173489+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:48:58.258409+00:00", "trade", 6.325, 25.0]
["2026-09-14T13:48:58.864369+00:00", "trade", 6.3219, 2.0]
["2026-09-14T13:48:58.864734+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:48:59.655453+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:00.126238+00:00", "trade", 6.338, 16.0]
["2026-09-14T13:49:00.496499+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:00.600964+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:00.793563+00:00", "trade", 6.325, 6.0]
["2026-09-14T13:49:00.827269+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:49:00.910351+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:49:00.910375+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:49:00.910383+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:49:00.910732+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:00.910749+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:49:00.910781+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:00.910909+00:00", "trade", 6.325, 27.0]
["2026-09-14T13:49:00.945593+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:01.067533+00:00", "trade", 6.33, 396.0]
["2026-09-14T13:49:01.074294+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:01.143891+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:49:01.772157+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:02.088982+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:02.089072+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:02.209315+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:02.209365+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:02.210231+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:02.327823+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:02.721904+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:02.721968+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:02.730960+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:03.252681+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:03.574467+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:03.913151+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:49:03.913667+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:03.913768+00:00", "trade", 6.32, 68.0]
["2026-09-14T13:49:04.346247+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:04.350620+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:04.463715+00:00", "trade", 6.3283, 20.0]
["2026-09-14T13:49:04.751041+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:49:04.901998+00:00", "trade", 6.325, 6.0]
["2026-09-14T13:49:04.902076+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:05.425920+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:05.426581+00:00", "trade", 6.325, 6.0]
["2026-09-14T13:49:06.081192+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:06.082798+00:00", "trade", 6.325, 4.0]
["2026-09-14T13:49:06.584276+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:07.724168+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:07.726930+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:07.726943+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:07.925889+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:08.040787+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:49:08.404052+00:00", "trade", 6.325, 12.0]
["2026-09-14T13:49:08.404551+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:49:08.404634+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:49:08.405373+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:09.359688+00:00", "trade", 6.3378, 3.0]
["2026-09-14T13:49:09.955339+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.066454+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.130168+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:10.174230+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.174687+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.174701+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.478480+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.893169+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.894128+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:49:10.894139+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.894489+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.894663+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:49:10.894724+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.894750+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.895041+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.895140+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:10.895160+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:49:10.895622+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:49:11.009159+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:11.848368+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:12.005798+00:00", "trade", 6.3285, 1.0]
["2026-09-14T13:49:12.322567+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:49:12.550138+00:00", "trade", 6.329, 100.0]
["2026-09-14T13:49:12.551620+00:00", "trade", 6.33, 14.0]
["2026-09-14T13:49:13.182028+00:00", "trade", 6.325, 3.0]
["2026-09-14T13:49:13.186592+00:00", "trade", 6.325, 6.0]
["2026-09-14T13:49:13.416718+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:49:13.416750+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:13.416761+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:49:13.416779+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:13.440348+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:13.871398+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:13.873132+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:14.220692+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:14.250247+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:14.825105+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:15.199515+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:17.256279+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:17.612306+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:17.679227+00:00", "trade", 6.325, 14312.0]
["2026-09-14T13:49:18.242901+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:18.243374+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:18.243837+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:18.243857+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:19.292583+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:19.293553+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:19.306043+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:19.600811+00:00", "trade", 6.325, 300.0]
["2026-09-14T13:49:20.002883+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:20.592581+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:20.593746+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:20.593824+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:20.613810+00:00", "trade", 6.3284, 2.0]
["2026-09-14T13:49:23.607451+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:24.019504+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:24.301820+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:49:24.612815+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:25.994819+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:26.422240+00:00", "trade", 6.3219, 2.0]
["2026-09-14T13:49:26.422611+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:26.913937+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:49:26.967320+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:27.706526+00:00", "trade", 6.328, 1.0]
["2026-09-14T13:49:28.333735+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.527271+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:49:28.527634+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.527653+00:00", "trade", 6.32, 7.0]
["2026-09-14T13:49:28.528223+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.528524+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.528713+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.534195+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.534463+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.534518+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.543774+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.611018+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.611044+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:28.799458+00:00", "trade", 6.33, 95.0]
["2026-09-14T13:49:28.891516+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:29.213094+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:29.607861+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:29.608956+00:00", "trade", 6.325, 3.0]
["2026-09-14T13:49:29.736795+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:30.006036+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:49:30.100174+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:30.100202+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:30.136114+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:31.145482+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:31.145514+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:31.191985+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:31.469114+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:31.587101+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:31.601930+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:31.684552+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:31.724937+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:31.784306+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:32.889154+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:49:33.362601+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:33.374593+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:49:33.374602+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:33.374778+00:00", "trade", 6.325, 298.0]
["2026-09-14T13:49:33.377254+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:34.234657+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:35.056209+00:00", "trade", 6.3201, 1.0]
["2026-09-14T13:49:35.182805+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:35.183960+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:35.183968+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:35.257422+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:35.551065+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:35.605085+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:49:35.657922+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:36.809192+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:49:36.820205+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:49:36.912843+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:37.672076+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:37.672093+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:38.277445+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:38.545011+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:38.549753+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:38.563003+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:38.567651+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:38.568131+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:38.568170+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:38.713104+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:39.287939+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:39.288465+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:39.319889+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:39.319904+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:49:39.320010+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:49:39.598424+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:49:39.600394+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:49:39.601717+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:49:39.605549+00:00", "trade", 6.3299, 1.0]
["2026-09-14T13:49:39.605750+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:49:39.606241+00:00", "trade", 6.325, 3.0]
["2026-09-14T13:49:39.606765+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:49:39.608266+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:49:40.354010+00:00", "trade", 6.325, 48.0]
["2026-09-14T13:49:40.376619+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:40.599121+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.599520+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.600917+00:00", "trade", 6.3284, 3.0]
["2026-09-14T13:49:40.601283+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.601735+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.603430+00:00", "trade", 6.3284, 5.0]
["2026-09-14T13:49:40.604222+00:00", "trade", 6.3284, 10.0]
["2026-09-14T13:49:40.605060+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.606395+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.606984+00:00", "trade", 6.3284, 3.0]
["2026-09-14T13:49:40.607693+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:40.607753+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.608557+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:40.609127+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.609869+00:00", "trade", 6.3297, 1.0]
["2026-09-14T13:49:40.611967+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.613347+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.613381+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:40.613389+00:00", "trade", 6.3299, 1.0]
["2026-09-14T13:49:40.613785+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.614881+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:40.615330+00:00", "trade", 6.3299, 10.0]
["2026-09-14T13:49:40.616318+00:00", "trade", 6.3284, 10.0]
["2026-09-14T13:49:40.616632+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:40.617153+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:40.617856+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:40.620554+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:49:40.622197+00:00", "trade", 6.3297, 1.0]
["2026-09-14T13:49:40.628244+00:00", "trade", 6.3297, 1.0]
["2026-09-14T13:49:40.655041+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:40.689523+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:41.114165+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:41.315608+00:00", "trade", 6.3296, 5000.0]
["2026-09-14T13:49:41.359555+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:41.599993+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:41.600752+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:41.601164+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:41.602253+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:41.603460+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:41.603491+00:00", "trade", 6.3284, 5.0]
["2026-09-14T13:49:41.605513+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:41.607518+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:41.611440+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:49:41.613902+00:00", "trade", 6.3297, 1.0]
["2026-09-14T13:49:41.615297+00:00", "trade", 6.3299, 1.0]
["2026-09-14T13:49:41.618211+00:00", "trade", 6.3298, 1.0]
["2026-09-14T13:49:41.876576+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:49:41.994778+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:41.994802+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:42.209599+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:42.211892+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:43.537283+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:43.732420+00:00", "trade", 6.3299, 1000.0]
["2026-09-14T13:49:44.050450+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:44.050813+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:44.078084+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:45.146021+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:45.146447+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:45.228753+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:49:45.426499+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:49:45.616828+00:00", "trade", 6.325, 50.0]
["2026-09-14T13:49:45.953514+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:47.421589+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:49:47.719550+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:47.720005+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:47.720454+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:47.823932+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:47.824391+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:48.021013+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:48.121727+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:48.134182+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:48.236192+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:48.619918+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:48.717677+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:49.244699+00:00", "trade", 6.3284, 3.0]
["2026-09-14T13:49:49.618127+00:00", "trade", 6.33, 45.0]
["2026-09-14T13:49:49.619008+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:49:50.273566+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:49:50.996685+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:51.023284+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:49:52.651423+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:53.892218+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:53.892686+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:54.180612+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:54.181078+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:55.233348+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:55.335920+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:55.567497+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:55.671477+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:55.909460+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:55.926981+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:55.927463+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:55.927909+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:56.086866+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:56.087547+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:56.188653+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:56.755091+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:49:56.986546+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:57.916582+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:57.917431+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.188628+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.189099+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.192297+00:00", "trade", 6.325, 1579.0]
["2026-09-14T13:49:58.290744+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.291203+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.374974+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.476440+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.611109+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.611571+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.656676+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:58.758472+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:49:59.387780+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:00.217079+00:00", "trade", 6.3264, 36.0]
["2026-09-14T13:50:00.242361+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:50:00.394488+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188154+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188156+00:00", "trade", 6.33, 4.0]
["2026-09-14T13:50:01.188157+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:50:01.188158+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188162+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:50:01.188188+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188195+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188201+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188207+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188213+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188227+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188233+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188237+00:00", "trade", 6.33, 2.0]
["2026-09-14T13:50:01.188240+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188242+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188253+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188268+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188275+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188281+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188287+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188295+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188301+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188309+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188315+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188322+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188335+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188342+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188496+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188502+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188516+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188523+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:50:01.188538+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188553+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188560+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188570+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188577+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188578+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188583+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188589+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188589+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188591+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:50:01.188591+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188593+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188595+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188596+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:50:01.188597+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188598+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188598+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188600+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:01.188610+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188618+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188622+00:00", "trade", 6.33, 4.0]
["2026-09-14T13:50:01.188624+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188630+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188636+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188643+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188651+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188660+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188876+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.188968+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.189021+00:00", "trade", 6.335, 9.0]
["2026-09-14T13:50:01.189036+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.189251+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.189371+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.189627+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.190038+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.190250+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.191161+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.192607+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:50:01.192662+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:50:01.192715+00:00", "trade", 6.32, 300.0]
["2026-09-14T13:50:01.192775+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:50:01.192812+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:50:01.197131+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.202542+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.202567+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.204846+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.204871+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.218838+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.218844+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.224906+00:00", "trade", 6.335, 15.0]
["2026-09-14T13:50:01.288185+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:01.819450+00:00", "trade", 6.3319, 15.0]
["2026-09-14T13:50:02.107403+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:02.188331+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:02.188369+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:02.262499+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:02.794586+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:03.849277+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:03.857880+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:50:04.142096+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:04.469930+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:05.073058+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.244760+00:00", "trade", 6.335, 20.0]
["2026-09-14T13:50:06.722134+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.722587+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.805449+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.852110+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:50:06.852122+00:00", "trade", 6.335, 600.0]
["2026-09-14T13:50:06.852169+00:00", "trade", 6.335, 600.0]
["2026-09-14T13:50:06.853190+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:50:06.853828+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:06.854091+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:06.854141+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:06.854481+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:06.854483+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:50:06.854511+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:06.854534+00:00", "trade", 6.335, 800.0]
["2026-09-14T13:50:06.854865+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.854877+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.854889+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.854959+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.854972+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.855336+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:06.858728+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:06.858917+00:00", "trade", 6.335, 7600.0]
["2026-09-14T13:50:06.865558+00:00", "trade", 6.335, 600.0]
["2026-09-14T13:50:07.131916+00:00", "trade", 6.335, 3000.0]
["2026-09-14T13:50:07.726746+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:09.553417+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:09.553866+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:09.725969+00:00", "trade", 6.335, 15.0]
["2026-09-14T13:50:09.725996+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:09.726099+00:00", "trade", 6.335, 95.0]
["2026-09-14T13:50:10.507762+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:11.437879+00:00", "trade", 6.3386, 1.0]
["2026-09-14T13:50:11.556401+00:00", "trade", 6.3319, 1.0]
["2026-09-14T13:50:11.988473+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:11.990223+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:12.302663+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:13.179230+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:13.180416+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:13.844733+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:50:13.844746+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:13.844981+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:13.996243+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:14.538241+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:14.538700+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:14.573532+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:15.047481+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:15.548664+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:15.549121+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:15.756117+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:16.130258+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:16.562610+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:16.586034+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:50:16.633579+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:16.634049+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:16.731659+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:16.905814+00:00", "trade", 6.335, 150.0]
["2026-09-14T13:50:17.192772+00:00", "trade", 6.3324, 5.0]
["2026-09-14T13:50:17.192788+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:50:17.451057+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:17.581474+00:00", "trade", 6.332, 5.0]
["2026-09-14T13:50:17.655906+00:00", "trade", 6.335, 20.0]
["2026-09-14T13:50:17.797524+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:17.797976+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.080641+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.314349+00:00", "trade", 6.3398, 1.0]
["2026-09-14T13:50:18.471826+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:50:18.476915+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.476921+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.476926+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:50:18.476928+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.477024+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.477374+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.477386+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.477397+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.477555+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.487597+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.490492+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:18.491367+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:50:18.840027+00:00", "trade", 6.332, 70.0]
["2026-09-14T13:50:18.885369+00:00", "trade", 6.3377, 1.0]
["2026-09-14T13:50:18.913614+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:18.946152+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:19.294025+00:00", "trade", 6.3383, 1.0]
["2026-09-14T13:50:20.313401+00:00", "trade", 6.3321, 60.0]
["2026-09-14T13:50:20.622425+00:00", "trade", 6.335, 103.0]
["2026-09-14T13:50:20.681319+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:21.233415+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:21.498935+00:00", "trade", 6.34, 95.0]
["2026-09-14T13:50:21.502639+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:50:21.742264+00:00", "trade", 6.3321, 1.0]
["2026-09-14T13:50:21.898925+00:00", "trade", 6.3322, 100.0]
["2026-09-14T13:50:22.064790+00:00", "trade", 6.335, 115.0]
["2026-09-14T13:50:22.154893+00:00", "trade", 6.3333, 2.0]
["2026-09-14T13:50:22.375203+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:22.488647+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:22.611257+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:50:23.895772+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:50:23.895773+00:00", "trade", 6.34, 12.0]
["2026-09-14T13:50:23.895775+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:50:23.895833+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895841+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895850+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895851+00:00", "trade", 6.34, 87.0]
["2026-09-14T13:50:23.895853+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895856+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:23.895856+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895857+00:00", "trade", 6.34, 3000.0]
["2026-09-14T13:50:23.895860+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895863+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895870+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895877+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895884+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895914+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895921+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895944+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895951+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895959+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.895975+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.896089+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.896107+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.896132+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.896152+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:50:23.896171+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:23.896183+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:23.896186+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:50:23.896189+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:50:23.896189+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:50:23.896189+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:50:23.896209+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:50:23.896210+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:23.896230+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:50:23.896275+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896282+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896288+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896295+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896301+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896308+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896316+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896322+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896439+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896591+00:00", "trade", 6.34, 6.0]
["2026-09-14T13:50:23.896646+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896738+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.896791+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.897007+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.897018+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.897261+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.898092+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:23.898146+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:50:23.898989+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.906353+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.909223+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.909247+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.919790+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.931001+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.931008+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:23.995897+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:24.098142+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:24.133944+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:24.778464+00:00", "trade", 6.34, 96.0]
["2026-09-14T13:50:24.778942+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:24.830744+00:00", "trade", 6.345, 141.0]
["2026-09-14T13:50:24.840979+00:00", "trade", 6.345, 180.0]
["2026-09-14T13:50:24.947894+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:24.981470+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:50:24.982231+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:24.982688+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:25.950272+00:00", "trade", 6.3467, 2.0]
["2026-09-14T13:50:26.125638+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:26.128773+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352291+00:00", "trade", 6.34, 329.0]
["2026-09-14T13:50:26.352329+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352337+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352345+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352352+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352367+00:00", "trade", 6.34, 400.0]
["2026-09-14T13:50:26.352421+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352428+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352436+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352819+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352834+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352840+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.352885+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.353056+00:00", "trade", 6.34, 120.0]
["2026-09-14T13:50:26.353490+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.371608+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:26.489069+00:00", "trade", 6.345, 1500.0]
["2026-09-14T13:50:27.797144+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:27.999672+00:00", "trade", 6.3474, 16.0]
["2026-09-14T13:50:28.000034+00:00", "trade", 6.3474, 1.0]
["2026-09-14T13:50:28.183464+00:00", "trade", 6.345, 177.0]
["2026-09-14T13:50:28.183519+00:00", "trade", 6.345, 84.0]
["2026-09-14T13:50:28.690564+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:28.691014+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:28.799040+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:29.319389+00:00", "trade", 6.3416, 8.0]
["2026-09-14T13:50:29.319751+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:50:29.324119+00:00", "trade", 6.346, 954.0]
["2026-09-14T13:50:30.083238+00:00", "trade", 6.345, 120.0]
["2026-09-14T13:50:30.546716+00:00", "trade", 6.3317, 104.0]
["2026-09-14T13:50:30.798161+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:50:31.512285+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:31.746629+00:00", "trade", 6.3416, 25.0]
["2026-09-14T13:50:31.770909+00:00", "trade", 6.35, 2.0]
["2026-09-14T13:50:31.770938+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:50:31.770947+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:50:32.087581+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:32.106610+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:33.007726+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:50:33.007758+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:50:33.390633+00:00", "trade", 6.3473, 4.0]
["2026-09-14T13:50:33.736321+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:33.736408+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:33.898211+00:00", "trade", 6.345, 20.0]
["2026-09-14T13:50:34.684113+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:35.441693+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:50:35.554393+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:35.554692+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:35.555236+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:35.736167+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:35.849163+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:36.471688+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:36.567083+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:36.570338+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:36.572354+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:37.016853+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:37.035911+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:37.036292+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:37.472318+00:00", "trade", 6.3401, 1000.0]
["2026-09-14T13:50:38.240370+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:50:39.295056+00:00", "trade", 6.3476, 1.0]
["2026-09-14T13:50:39.532179+00:00", "trade", 6.35, 7.0]
["2026-09-14T13:50:39.532187+00:00", "trade", 6.345, 7.0]
["2026-09-14T13:50:40.607168+00:00", "trade", 6.3416, 5.0]
["2026-09-14T13:50:40.607531+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:50:41.122839+00:00", "trade", 6.34, 112.0]
["2026-09-14T13:50:41.122840+00:00", "trade", 6.34, 88.0]
["2026-09-14T13:50:41.122861+00:00", "trade", 6.34, 112.0]
["2026-09-14T13:50:41.122863+00:00", "trade", 6.34, 750.0]
["2026-09-14T13:50:41.122864+00:00", "trade", 6.34, 59.0]
["2026-09-14T13:50:41.122866+00:00", "trade", 6.34, 50.0]
["2026-09-14T13:50:41.122869+00:00", "trade", 6.34, 157.0]
["2026-09-14T13:50:41.122885+00:00", "trade", 6.34, 79.0]
["2026-09-14T13:50:41.122896+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122904+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122917+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122924+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122931+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122944+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122951+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122957+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122964+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122971+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122977+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122984+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.122990+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123118+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123125+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123138+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123161+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123163+00:00", "trade", 6.34, 280.0]
["2026-09-14T13:50:41.123163+00:00", "trade", 6.34, 40.0]
["2026-09-14T13:50:41.123176+00:00", "trade", 6.34, 4.0]
["2026-09-14T13:50:41.123187+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123194+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123200+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123207+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:50:41.123217+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123225+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123226+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:50:41.123233+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123240+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123246+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123253+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123259+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123266+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123273+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123280+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123286+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123293+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123307+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123314+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:50:41.123315+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123320+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123330+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:50:41.123334+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123346+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123582+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123634+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123642+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123857+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123897+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.123913+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.124364+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:50:41.124394+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.124505+00:00", "trade", 6.34, 80.0]
["2026-09-14T13:50:41.124696+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:50:41.124771+00:00", "trade", 6.34, 35.0]
["2026-09-14T13:50:41.124820+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.127123+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.127905+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.131282+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:50:41.148190+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.168987+00:00", "trade", 6.34, 424.0]
["2026-09-14T13:50:41.169825+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:41.568109+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:50:41.833098+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:42.216044+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:50:43.443091+00:00", "trade", 6.335, 963.0]
["2026-09-14T13:50:43.527753+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:43.950229+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:44.333814+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:44.536565+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:44.724379+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:44.801827+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:44.802287+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:44.802622+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:50:44.805073+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:50:44.810007+00:00", "trade", 6.335, 725.0]
["2026-09-14T13:50:44.810070+00:00", "trade", 6.335, 575.0]
["2026-09-14T13:50:44.814801+00:00", "trade", 6.3325, 400.0]
["2026-09-14T13:50:44.831391+00:00", "trade", 6.33, 24.0]
["2026-09-14T13:50:44.896000+00:00", "trade", 6.33, 924.0]
["2026-09-14T13:50:44.896014+00:00", "trade", 6.335, 432.0]
["2026-09-14T13:50:45.503954+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:50:45.593698+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:45.918605+00:00", "trade", 6.3306, 1000.0]
["2026-09-14T13:50:45.919384+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:46.574055+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:46.574062+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:46.574596+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:46.586855+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:46.935004+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:50:47.055559+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:47.113173+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:47.499148+00:00", "trade", 6.335, 11.0]
["2026-09-14T13:50:47.509731+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:47.599904+00:00", "trade", 6.33, 5.0]
["2026-09-14T13:50:48.015177+00:00", "trade", 6.33, 50.0]
["2026-09-14T13:50:48.018993+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:48.488859+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:49.438075+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:49.449696+00:00", "trade", 6.335, 400.0]
["2026-09-14T13:50:49.457272+00:00", "trade", 6.335, 1100.0]
["2026-09-14T13:50:49.543362+00:00", "trade", 6.335, 6.0]
["2026-09-14T13:50:50.772903+00:00", "trade", 6.335, 30.0]
["2026-09-14T13:50:51.422228+00:00", "trade", 6.33, 50.0]
["2026-09-14T13:50:51.581610+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:51.983831+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:50:52.188738+00:00", "trade", 6.3367, 1.0]
["2026-09-14T13:50:52.240956+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:52.513384+00:00", "trade", 6.335, 5000.0]
["2026-09-14T13:50:52.517912+00:00", "trade", 6.335, 500.0]
["2026-09-14T13:50:53.696699+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:50:53.920184+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:50:54.556063+00:00", "trade", 6.335, 107.0]
["2026-09-14T13:50:54.885762+00:00", "trade", 6.3381, 4.0]
["2026-09-14T13:50:54.886123+00:00", "trade", 6.3381, 1.0]
["2026-09-14T13:50:55.865294+00:00", "trade", 6.34, 9.0]
["2026-09-14T13:50:55.865322+00:00", "trade", 6.335, 9.0]
["2026-09-14T13:50:56.682468+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:50:57.235496+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:50:57.833468+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:58.605292+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:50:58.617369+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:50:59.010240+00:00", "trade", 6.3381, 14.0]
["2026-09-14T13:50:59.034172+00:00", "trade", 6.3381, 1.0]
["2026-09-14T13:50:59.294476+00:00", "trade", 6.3301, 40.0]
["2026-09-14T13:50:59.301035+00:00", "trade", 6.335, 700.0]
["2026-09-14T13:50:59.368611+00:00", "trade", 6.335, 2000.0]
["2026-09-14T13:50:59.373637+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:50:59.480698+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:50:59.630890+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:00.106009+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:00.106016+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:00.106023+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:00.106045+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:00.106096+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:00.131426+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:00.933845+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:01.117638+00:00", "trade", 6.335, 52.0]
["2026-09-14T13:51:01.378601+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:01.381924+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:01.773219+00:00", "trade", 6.335, 20.0]
["2026-09-14T13:51:01.943352+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:02.802973+00:00", "trade", 6.3302, 200.0]
["2026-09-14T13:51:02.803975+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:02.835150+00:00", "trade", 6.335, 300.0]
["2026-09-14T13:51:03.921648+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:51:03.922010+00:00", "trade", 6.3316, 1.0]
["2026-09-14T13:51:04.836704+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:04.867000+00:00", "trade", 6.34, 50.0]
["2026-09-14T13:51:05.159397+00:00", "trade", 6.3347, 25.0]
["2026-09-14T13:51:05.459579+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:05.468153+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:05.568938+00:00", "trade", 6.335, 1250.0]
["2026-09-14T13:51:05.569540+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:05.889799+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:06.342975+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:06.368613+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:06.543746+00:00", "trade", 6.335, 4.0]
["2026-09-14T13:51:06.547608+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:51:07.272242+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:07.272710+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:07.540893+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:07.723715+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:08.623445+00:00", "trade", 6.3377, 1.0]
["2026-09-14T13:51:10.915415+00:00", "trade", 6.335, 2.0]
["2026-09-14T13:51:11.106029+00:00", "trade", 6.335, 10.0]
["2026-09-14T13:51:11.456245+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:11.462283+00:00", "trade", 6.335, 66.0]
["2026-09-14T13:51:11.533090+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:11.640115+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:51:12.211672+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:12.313978+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:12.628460+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:12.729218+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:12.776923+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:51:14.116043+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:14.285345+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:14.366700+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:14.469054+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:14.908958+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:16.048243+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:16.212376+00:00", "trade", 6.335, 1000.0]
["2026-09-14T13:51:16.262863+00:00", "trade", 6.34, 5.0]
["2026-09-14T13:51:16.839102+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:17.020256+00:00", "trade", 6.34, 5.0]
["2026-09-14T13:51:18.152937+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:51:18.371854+00:00", "trade", 6.3317, 1.0]
["2026-09-14T13:51:18.392592+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:51:18.452179+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:51:18.856045+00:00", "trade", 6.337, 2.0]
["2026-09-14T13:51:19.003955+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:19.167835+00:00", "trade", 6.3338, 280.0]
["2026-09-14T13:51:19.173900+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:19.173976+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:19.174341+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:19.390200+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:19.390227+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:19.390757+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:19.390908+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:19.391360+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.119569+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:51:20.119570+00:00", "trade", 6.335, 15.0]
["2026-09-14T13:51:20.119596+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:20.119600+00:00", "trade", 6.335, 71.0]
["2026-09-14T13:51:20.119753+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:51:20.119840+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:20.119890+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:20.120181+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:20.120186+00:00", "trade", 6.335, 198.0]
["2026-09-14T13:51:20.120518+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:20.120549+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:51:20.120789+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:20.120928+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:51:20.120990+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:20.121183+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:51:20.121244+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:20.121317+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121323+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121330+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121410+00:00", "trade", 6.34, 89.0]
["2026-09-14T13:51:20.121652+00:00", "trade", 6.34, 45.0]
["2026-09-14T13:51:20.121654+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:20.121655+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121659+00:00", "trade", 6.34, 31.0]
["2026-09-14T13:51:20.121664+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121666+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:51:20.121671+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121674+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:20.121678+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121684+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121691+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121711+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121725+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.121923+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.122083+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.122092+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.122133+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.122147+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.122187+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.122196+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.122534+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.122707+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.123433+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:20.123607+00:00", "trade", 6.34, 26.0]
["2026-09-14T13:51:20.125800+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.125825+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.127404+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.127779+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.133528+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.134778+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:20.138879+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:51:20.392226+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:20.768056+00:00", "trade", 6.3324, 11.0]
["2026-09-14T13:51:20.768075+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:51:21.200170+00:00", "trade", 6.3395, 500.0]
["2026-09-14T13:51:21.404969+00:00", "trade", 6.3322, 1.0]
["2026-09-14T13:51:21.960930+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:21.964569+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:21.964616+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:22.093701+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:22.349578+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:22.349742+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:22.349748+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:23.232950+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:23.397476+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:23.998851+00:00", "trade", 6.33, 99.0]
["2026-09-14T13:51:23.998877+00:00", "trade", 6.335, 99.0]
["2026-09-14T13:51:23.998886+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:23.998908+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:51:23.999048+00:00", "trade", 6.335, 1801.0]
["2026-09-14T13:51:23.999708+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:24.000164+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:24.000192+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:24.057722+00:00", "trade", 6.335, 99.0]
["2026-09-14T13:51:24.058546+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:24.060544+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:24.096581+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:24.116713+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:51:24.117482+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:24.178748+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:24.246216+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:24.705849+00:00", "trade", 6.3322, 1.0]
["2026-09-14T13:51:25.011809+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:25.012661+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:25.013113+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:25.146245+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:25.146697+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:25.251921+00:00", "trade", 6.335, 157.0]
["2026-09-14T13:51:25.259781+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:51:25.523182+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:25.571430+00:00", "trade", 6.3301, 20.0]
["2026-09-14T13:51:26.232996+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:51:27.321535+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:51:28.205865+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:51:28.236630+00:00", "trade", 6.332, 1.0]
["2026-09-14T13:51:28.236995+00:00", "trade", 6.332, 1.0]
["2026-09-14T13:51:29.131735+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:51:29.268942+00:00", "trade", 6.3323, 59.0]
["2026-09-14T13:51:29.271517+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:29.689303+00:00", "trade", 6.335, 76.0]
["2026-09-14T13:51:29.995661+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:29.995825+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:29.996279+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:30.044406+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:51:30.060594+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:30.062269+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:30.062354+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:30.156739+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:31.006755+00:00", "trade", 6.3319, 100.0]
["2026-09-14T13:51:31.180708+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:31.604131+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:51:31.776980+00:00", "trade", 6.3367, 1.0]
["2026-09-14T13:51:31.862010+00:00", "trade", 6.3376, 1.0]
["2026-09-14T13:51:32.032988+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:51:32.850315+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:51:33.182786+00:00", "trade", 6.3323, 1.0]
["2026-09-14T13:51:33.458264+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:33.458723+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:33.728084+00:00", "trade", 6.335, 21.0]
["2026-09-14T13:51:34.390491+00:00", "trade", 6.339, 11.0]
["2026-09-14T13:51:34.575080+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:35.859156+00:00", "trade", 6.3319, 1.0]
["2026-09-14T13:51:36.371729+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:36.500835+00:00", "trade", 6.33, 1000.0]
["2026-09-14T13:51:36.505219+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:36.505682+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:38.489476+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:38.490380+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:39.055504+00:00", "trade", 6.3382, 35.0]
["2026-09-14T13:51:39.183268+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:39.499959+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:40.152738+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:40.152760+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:40.505184+00:00", "trade", 6.335, 83.0]
["2026-09-14T13:51:40.505838+00:00", "trade", 6.335, 8.0]
["2026-09-14T13:51:41.710930+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:51:42.530337+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:43.389705+00:00", "trade", 6.335, 7000.0]
["2026-09-14T13:51:43.473888+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:43.593054+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:43.705990+00:00", "trade", 6.3324, 1.0]
["2026-09-14T13:51:43.849941+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:43.915811+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:43.941625+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019187+00:00", "trade", 6.335, 22.0]
["2026-09-14T13:51:44.019188+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:44.019223+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019408+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019446+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:44.019449+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019474+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019480+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019482+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019482+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019483+00:00", "trade", 6.34, 112.0]
["2026-09-14T13:51:44.019484+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019487+00:00", "trade", 6.34, 1300.0]
["2026-09-14T13:51:44.019489+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019491+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019493+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019493+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:44.019496+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019509+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:51:44.019532+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:51:44.019564+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:51:44.019566+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019573+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019577+00:00", "trade", 6.34, 4.0]
["2026-09-14T13:51:44.019580+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019583+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019587+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:51:44.019596+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019602+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019608+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019616+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019630+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019638+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019706+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019713+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019723+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019726+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019731+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:51:44.019733+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019739+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019746+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019752+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019759+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019760+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:51:44.019774+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019781+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019788+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019802+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019809+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019828+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019841+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019848+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019862+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:51:44.019868+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019876+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019882+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019888+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019895+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019901+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019907+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019910+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019912+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019912+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019913+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019914+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019916+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019920+00:00", "trade", 6.34, 300.0]
["2026-09-14T13:51:44.019920+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019921+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019921+00:00", "trade", 6.34, 1100.0]
["2026-09-14T13:51:44.019921+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019923+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019926+00:00", "trade", 6.34, 75.0]
["2026-09-14T13:51:44.019928+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.019928+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019935+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019949+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019957+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.019962+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.019968+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.019974+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019982+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019988+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.019994+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.020015+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.020019+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.020023+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.020032+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.020072+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.020094+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:51:44.020145+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.020146+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.020203+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:44.020337+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.020638+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.020727+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:44.020970+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.021543+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:51:44.022716+00:00", "trade", 6.345, 88.0]
["2026-09-14T13:51:44.023747+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:51:44.024065+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.024129+00:00", "trade", 6.34, 715.0]
["2026-09-14T13:51:44.024180+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.024292+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:51:44.044987+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:44.053163+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.140996+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.141022+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.174729+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:44.208327+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:51:44.218727+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:51:44.244821+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:51:44.568318+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:45.056286+00:00", "trade", 6.34, 11.0]
["2026-09-14T13:51:45.717241+00:00", "trade", 6.3419, 1.0]
["2026-09-14T13:51:46.685439+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:51:47.067206+00:00", "trade", 6.336, 124.0]
["2026-09-14T13:51:47.268586+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:47.268631+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:47.268640+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:47.268650+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:47.275370+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:47.643831+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:47.803189+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:51:47.933685+00:00", "trade", 6.3467, 3.0]
["2026-09-14T13:51:48.643202+00:00", "trade", 6.345, 4.0]
["2026-09-14T13:51:48.731664+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:51:48.796714+00:00", "trade", 6.34, 5.0]
["2026-09-14T13:51:49.296941+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:49.296969+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:49.297573+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:49.859444+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:49.965501+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:49.965527+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:49.965554+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:50.002224+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:50.087825+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:50.087851+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:50.466495+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:51:50.613063+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:50.614094+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:50.809384+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:51:50.948801+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:51.105783+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:51.293523+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:51.587724+00:00", "trade", 6.3411, 1000.0]
["2026-09-14T13:51:51.774468+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:51.953000+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:52.127332+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:52.841739+00:00", "trade", 6.345, 86.0]
["2026-09-14T13:51:53.106209+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:53.106236+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:53.106246+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:53.106771+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:54.185558+00:00", "trade", 6.3472, 1.0]
["2026-09-14T13:51:54.241387+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:51:54.792515+00:00", "trade", 6.345, 4.0]
["2026-09-14T13:51:55.782277+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:55.782367+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:55.803982+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:55.856154+00:00", "trade", 6.3477, 15.0]
["2026-09-14T13:51:56.130946+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.172060+00:00", "trade", 6.35, 36.0]
["2026-09-14T13:51:56.702057+00:00", "trade", 6.345, 11.0]
["2026-09-14T13:51:56.710808+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.710834+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.710841+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.711029+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.711056+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.711563+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.711570+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.953708+00:00", "trade", 6.34, 70.0]
["2026-09-14T13:51:56.953770+00:00", "trade", 6.34, 90.0]
["2026-09-14T13:51:56.953809+00:00", "trade", 6.34, 1440.0]
["2026-09-14T13:51:56.953851+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.954009+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:56.954120+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:57.656044+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:51:58.011873+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:58.970346+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.182765+00:00", "trade", 6.3472, 10.0]
["2026-09-14T13:51:59.291639+00:00", "trade", 6.34, 22.0]
["2026-09-14T13:51:59.330226+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:51:59.330297+00:00", "trade", 6.34, 22.0]
["2026-09-14T13:51:59.331516+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:51:59.331526+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:51:59.331531+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:51:59.331535+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.331577+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.331583+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.331603+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.332633+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.695825+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.711494+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.714282+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:51:59.794826+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:00.603286+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:00.604060+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:00.614082+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:00.623793+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:00.628232+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:00.782847+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:00.928071+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:01.476752+00:00", "trade", 6.345, 2500.0]
["2026-09-14T13:52:01.476808+00:00", "trade", 6.35, 2500.0]
["2026-09-14T13:52:01.477186+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:01.477199+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:01.478213+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:01.687113+00:00", "trade", 6.35, 1100.0]
["2026-09-14T13:52:01.778929+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:02.007659+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:02.319080+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:02.319182+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:02.320240+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:02.424429+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:03.086994+00:00", "trade", 6.345, 45.0]
["2026-09-14T13:52:03.971643+00:00", "trade", 6.345, 15.0]
["2026-09-14T13:52:04.138667+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.138698+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.166130+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.281363+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.387135+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.387163+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.411328+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.425376+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.425403+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.429606+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:04.593087+00:00", "trade", 6.3486, 47.0]
["2026-09-14T13:52:04.723145+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:05.664273+00:00", "trade", 6.35, 44.0]
["2026-09-14T13:52:05.664299+00:00", "trade", 6.345, 44.0]
["2026-09-14T13:52:05.664311+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:06.134445+00:00", "trade", 6.3467, 1.0]
["2026-09-14T13:52:06.608776+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:52:06.910151+00:00", "trade", 6.345, 20.0]
["2026-09-14T13:52:07.019353+00:00", "trade", 6.345, 250.0]
["2026-09-14T13:52:07.019417+00:00", "trade", 6.34, 250.0]
["2026-09-14T13:52:07.043264+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:07.445949+00:00", "trade", 6.3474, 1.0]
["2026-09-14T13:52:08.287965+00:00", "trade", 6.3456, 50.0]
["2026-09-14T13:52:08.332024+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:52:08.634984+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:08.635011+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:09.571746+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:52:09.649466+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:52:09.993275+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:09.993343+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:10.045777+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:10.045804+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:10.083263+00:00", "trade", 6.3473, 31.0]
["2026-09-14T13:52:10.089585+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:52:10.405359+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:10.668939+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:11.173594+00:00", "trade", 6.345, 63.0]
["2026-09-14T13:52:12.019565+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:12.019591+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:12.113626+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:12.737504+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:13.289814+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:13.289937+00:00", "trade", 6.34, 938.0]
["2026-09-14T13:52:13.290017+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:52:13.531408+00:00", "trade", 6.345, 68.0]
["2026-09-14T13:52:13.994042+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:52:14.254460+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:52:14.745211+00:00", "trade", 6.34, 31.0]
["2026-09-14T13:52:14.859904+00:00", "trade", 6.345, 800.0]
["2026-09-14T13:52:15.198291+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:15.221614+00:00", "trade", 6.3426, 2000.0]
["2026-09-14T13:52:15.221921+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:15.222311+00:00", "trade", 6.34, 9.0]
["2026-09-14T13:52:15.227746+00:00", "trade", 6.345, 200.0]
["2026-09-14T13:52:15.280865+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:52:15.457413+00:00", "trade", 6.3473, 100.0]
["2026-09-14T13:52:15.508862+00:00", "trade", 6.3473, 128.0]
["2026-09-14T13:52:16.496178+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:52:16.554386+00:00", "trade", 6.345, 288.0]
["2026-09-14T13:52:16.763948+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:16.830425+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:16.853079+00:00", "trade", 6.3473, 5.0]
["2026-09-14T13:52:17.312856+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:17.860795+00:00", "trade", 6.3402, 300.0]
["2026-09-14T13:52:17.865599+00:00", "trade", 6.348, 500.0]
["2026-09-14T13:52:18.455673+00:00", "trade", 6.345, 200.0]
["2026-09-14T13:52:18.601615+00:00", "trade", 6.3405, 3.0]
["2026-09-14T13:52:18.604766+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:52:18.869989+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:52:19.242538+00:00", "trade", 6.3417, 1.0]
["2026-09-14T13:52:19.650702+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:19.650725+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:20.705287+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:20.705312+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:21.065920+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:21.066294+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:21.067025+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:21.067875+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:21.136972+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:21.536686+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:21.969658+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:22.073403+00:00", "trade", 6.3416, 3.0]
["2026-09-14T13:52:22.073761+00:00", "trade", 6.3416, 1.0]
["2026-09-14T13:52:22.081543+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:22.114474+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:22.145287+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:52:22.376629+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:22.624367+00:00", "trade", 6.3473, 1.0]
["2026-09-14T13:52:22.751621+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:22.751659+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:23.796555+00:00", "trade", 6.345, 422.0]
["2026-09-14T13:52:23.876069+00:00", "trade", 6.345, 88.0]
["2026-09-14T13:52:24.171797+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:24.519944+00:00", "trade", 6.345, 8.0]
["2026-09-14T13:52:25.266494+00:00", "trade", 6.3473, 3.0]
["2026-09-14T13:52:26.473411+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:52:26.733827+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:26.760558+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:27.278767+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:28.063462+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:28.359418+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:28.541551+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:28.541981+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:28.555099+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:28.555131+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:28.809481+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:28.972080+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:29.052421+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:29.052465+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:29.187568+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:29.315551+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:29.546795+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:52:30.062426+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:30.926315+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:52:30.955486+00:00", "trade", 6.35, 400.0]
["2026-09-14T13:52:31.403498+00:00", "trade", 6.3473, 4.0]
["2026-09-14T13:52:32.082144+00:00", "trade", 6.345, 10.0]
["2026-09-14T13:52:32.430189+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:32.430213+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:32.641911+00:00", "trade", 6.3363, 100.0]
["2026-09-14T13:52:32.945685+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:32.945712+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.035658+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.035680+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.035690+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:52:33.035694+00:00", "trade", 6.35, 54.0]
["2026-09-14T13:52:33.035696+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.035738+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.036000+00:00", "trade", 6.35, 36.0]
["2026-09-14T13:52:33.036042+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.036067+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.036096+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.036588+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.037162+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.041689+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:33.137359+00:00", "trade", 6.3477, 4.0]
["2026-09-14T13:52:34.983931+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:35.105004+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:35.105452+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:35.680612+00:00", "trade", 6.35, 79.0]
["2026-09-14T13:52:35.737187+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:35.771125+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:35.771796+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:37.381817+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:38.297031+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:38.988161+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:39.012776+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:39.132079+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:52:39.444317+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:40.266873+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:40.267532+00:00", "trade", 6.345, 5.0]
["2026-09-14T13:52:40.980620+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:52:41.002907+00:00", "trade", 6.345, 91.0]
["2026-09-14T13:52:41.364217+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:52:41.921302+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:52:42.072156+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:42.072538+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:42.072828+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:42.108245+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:52:42.108306+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:42.108329+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:42.109185+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:42.187510+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:42.754217+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:42.768736+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:52:42.815196+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:52:43.052088+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:43.481022+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:52:44.171179+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:44.565752+00:00", "trade", 6.345, 88.0]
["2026-09-14T13:52:44.792425+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:52:44.933120+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:45.436662+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:45.437778+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:52:46.060491+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:46.060756+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:46.061453+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:46.556534+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:46.757619+00:00", "trade", 6.3401, 200.0]
["2026-09-14T13:52:47.107047+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:47.107830+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:47.108210+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:47.494094+00:00", "trade", 6.3418, 1.0]
["2026-09-14T13:52:47.614727+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:47.658976+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:47.661025+00:00", "trade", 6.3467, 4.0]
["2026-09-14T13:52:47.683243+00:00", "trade", 6.3467, 1.0]
["2026-09-14T13:52:48.000882+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:52:48.182797+00:00", "trade", 6.3477, 3.0]
["2026-09-14T13:52:48.396396+00:00", "trade", 6.35, 2.0]
["2026-09-14T13:52:48.396418+00:00", "trade", 6.345, 2.0]
["2026-09-14T13:52:48.909736+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:49.273164+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:52:49.677530+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:49.973224+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:51.369649+00:00", "trade", 6.35, 934.0]
["2026-09-14T13:52:51.369683+00:00", "trade", 6.345, 934.0]
["2026-09-14T13:52:51.369708+00:00", "trade", 6.35, 66.0]
["2026-09-14T13:52:51.369717+00:00", "trade", 6.345, 66.0]
["2026-09-14T13:52:51.369737+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:51.369758+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:51.579093+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:52:52.108305+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.594555+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.594581+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.594596+00:00", "trade", 6.35, 12.0]
["2026-09-14T13:52:52.594596+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.594604+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.594918+00:00", "trade", 6.345, 88.0]
["2026-09-14T13:52:52.594935+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.594980+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.594999+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.595514+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.605005+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:52.887312+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:52:53.496554+00:00", "trade", 6.345, 25.0]
["2026-09-14T13:52:54.273146+00:00", "trade", 6.3436, 1.0]
["2026-09-14T13:52:54.485044+00:00", "trade", 6.3486, 1.0]
["2026-09-14T13:52:55.647271+00:00", "trade", 6.3419, 1.0]
["2026-09-14T13:52:56.626477+00:00", "trade", 6.345, 2.0]
["2026-09-14T13:52:56.626576+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:52:57.138588+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:57.372008+00:00", "trade", 6.3419, 2.0]
["2026-09-14T13:52:57.566596+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:57.722797+00:00", "trade", 6.3499, 630.0]
["2026-09-14T13:52:57.903824+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:57.970461+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:58.353507+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:58.606168+00:00", "trade", 6.3401, 2500.0]
["2026-09-14T13:52:58.654011+00:00", "trade", 6.348, 1.0]
["2026-09-14T13:52:58.675296+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:59.171541+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:52:59.474674+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:59.478786+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:59.778429+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:52:59.866623+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:52:59.969096+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:00.105778+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:00.136389+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:00.281215+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:00.281668+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:00.455100+00:00", "trade", 6.3424, 1.0]
["2026-09-14T13:53:00.562948+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:00.622203+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:00.740239+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:00.935884+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:53:01.111311+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:01.708490+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:53:02.014921+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:53:02.374645+00:00", "trade", 6.345, 200.0]
["2026-09-14T13:53:02.374654+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:53:02.374667+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:02.658961+00:00", "trade", 6.345, 150.0]
["2026-09-14T13:53:03.117688+00:00", "trade", 6.342, 45.0]
["2026-09-14T13:53:03.147370+00:00", "trade", 6.3423, 15.0]
["2026-09-14T13:53:03.425017+00:00", "trade", 6.342, 2.0]
["2026-09-14T13:53:03.597970+00:00", "trade", 6.3358, 25.0]
["2026-09-14T13:53:03.707338+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:03.711711+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:03.958824+00:00", "trade", 6.3419, 1.0]
["2026-09-14T13:53:04.013315+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:04.013348+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:53:04.013353+00:00", "trade", 6.35, 66.0]
["2026-09-14T13:53:04.013356+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:04.013676+00:00", "trade", 6.35, 24.0]
["2026-09-14T13:53:04.013817+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:04.016489+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:04.117352+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:04.166474+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:04.169309+00:00", "trade", 6.35, 50.0]
["2026-09-14T13:53:04.169977+00:00", "trade", 6.34, 7.0]
["2026-09-14T13:53:04.707149+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:53:05.102256+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:06.158533+00:00", "trade", 6.345, 106.0]
["2026-09-14T13:53:06.158611+00:00", "trade", 6.35, 106.0]
["2026-09-14T13:53:06.485014+00:00", "trade", 6.34, 20.0]
["2026-09-14T13:53:07.177168+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:53:07.592950+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:53:07.894311+00:00", "trade", 6.345, 109.0]
["2026-09-14T13:53:07.894369+00:00", "trade", 6.345, 616.0]
["2026-09-14T13:53:09.166581+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:09.504171+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:53:09.504186+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:09.504195+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:53:09.854417+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:53:09.909445+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:11.664363+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:11.664670+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:11.755431+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:11.785225+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:11.860838+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:53:11.862189+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:11.863464+00:00", "trade", 6.345, 4.0]
["2026-09-14T13:53:11.863466+00:00", "trade", 6.345, 42.0]
["2026-09-14T13:53:11.863467+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:53:11.863949+00:00", "trade", 6.345, 45.0]
["2026-09-14T13:53:11.885853+00:00", "trade", 6.345, 5.0]
["2026-09-14T13:53:12.599593+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:53:12.638011+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:13.144056+00:00", "trade", 6.34, 15.0]
["2026-09-14T13:53:13.144567+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:14.164815+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:53:14.285168+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:14.575928+00:00", "trade", 6.345, 157.0]
["2026-09-14T13:53:14.651401+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:14.745163+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:15.487799+00:00", "trade", 6.3401, 25.0]
["2026-09-14T13:53:15.600459+00:00", "trade", 6.345, 101.0]
["2026-09-14T13:53:15.848148+00:00", "trade", 6.345, 550.0]
["2026-09-14T13:53:15.848210+00:00", "trade", 6.34, 550.0]
["2026-09-14T13:53:16.486772+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.533042+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.535490+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.535523+00:00", "trade", 6.34, 129.0]
["2026-09-14T13:53:16.535584+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:53:16.536311+00:00", "trade", 6.34, 104.0]
["2026-09-14T13:53:16.537613+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.538666+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561205+00:00", "trade", 6.34, 710.0]
["2026-09-14T13:53:16.561205+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561206+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:53:16.561207+00:00", "trade", 6.34, 5.0]
["2026-09-14T13:53:16.561208+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:53:16.561212+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561213+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:53:16.561213+00:00", "trade", 6.34, 134.0]
["2026-09-14T13:53:16.561215+00:00", "trade", 6.34, 10000.0]
["2026-09-14T13:53:16.561240+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561248+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561257+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561264+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561271+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561277+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561283+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561291+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561299+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561305+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561309+00:00", "trade", 6.34, 520.0]
["2026-09-14T13:53:16.561312+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561316+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:53:16.561318+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561324+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:53:16.561328+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561329+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:53:16.561331+00:00", "trade", 6.34, 250.0]
["2026-09-14T13:53:16.561338+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:53:16.561368+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561403+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:53:16.561404+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561406+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561407+00:00", "trade", 6.34, 40.0]
["2026-09-14T13:53:16.561407+00:00", "trade", 6.34, 600.0]
["2026-09-14T13:53:16.561407+00:00", "trade", 6.34, 200.0]
["2026-09-14T13:53:16.561411+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561418+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561426+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561433+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561440+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561448+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561455+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561462+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561468+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561475+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561491+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561498+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561512+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561518+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561525+00:00", "quote", 6.34, 6.35]
["2026-09-14T13:53:16.561540+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:53:16.561548+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:53:16.561556+00:00", "quote", 6.34, 6.34]
["2026-09-14T13:53:16.561561+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561563+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561569+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561576+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561582+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561589+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561595+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561602+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561608+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561615+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561621+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561628+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561635+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561642+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561650+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561666+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561680+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:53:16.561688+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561694+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561701+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561741+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561937+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.561944+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.562022+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.562048+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.562531+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.562540+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.562728+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.562729+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:53:16.562807+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.562832+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.563104+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.563521+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:53:16.564137+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.564193+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.564195+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.565310+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.565457+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.566239+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.570758+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.571336+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.575438+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:53:16.584911+00:00", "trade", 6.34, 9.0]
["2026-09-14T13:53:16.588257+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.588283+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.588291+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.596169+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.596176+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.596183+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.596201+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.611701+00:00", "trade", 6.335, 300.0]
["2026-09-14T13:53:16.692195+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.880648+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:16.881094+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.021088+00:00", "trade", 6.335, 1.0]
["2026-09-14T13:53:17.023190+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.280054+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.280071+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.280081+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.280819+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308197+00:00", "trade", 6.33, 23.0]
["2026-09-14T13:53:17.308198+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:53:17.308201+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:53:17.308201+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:53:17.308204+00:00", "trade", 6.33, 124.0]
["2026-09-14T13:53:17.308204+00:00", "trade", 6.33, 1300.0]
["2026-09-14T13:53:17.308204+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308211+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308251+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308257+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308264+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308271+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308277+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308283+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308290+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308296+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308301+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308314+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308334+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308341+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308348+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308354+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308386+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308511+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308518+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308524+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308536+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:53:17.308549+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:53:17.308589+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308596+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308602+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308608+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:53:17.308608+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308611+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:53:17.308611+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:53:17.308611+00:00", "quote", 6.33, 6.34]
["2026-09-14T13:53:17.308612+00:00", "trade", 6.33, 1100.0]
["2026-09-14T13:53:17.308614+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:53:17.308615+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:53:17.308617+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:53:17.308621+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:53:17.308625+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:53:17.308629+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:53:17.308636+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:53:17.308642+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:53:17.308648+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:53:17.308655+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:53:17.308662+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:53:17.308670+00:00", "quote", 6.33, 6.33]
["2026-09-14T13:53:17.308679+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.308685+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.308691+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.308697+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.308725+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.308731+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.308745+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.308991+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309005+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309021+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309029+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309044+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309084+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309143+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309261+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309286+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309315+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309505+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309596+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309605+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309742+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.309919+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.312277+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.315918+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:53:17.334543+00:00", "trade", 6.325, 400.0]
["2026-09-14T13:53:17.372523+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.544354+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.570996+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571017+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:53:17.571018+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:53:17.571020+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:17.571042+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571049+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571055+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571061+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571068+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571075+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571082+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571088+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571095+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571102+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571109+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571121+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571128+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571258+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571264+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571271+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571279+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571286+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571291+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:53:17.571294+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571295+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:53:17.571298+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:53:17.571307+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571326+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571333+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571342+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571364+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571413+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571441+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571455+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571482+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571489+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571497+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571504+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571510+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571516+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:17.571522+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571531+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571537+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571545+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571551+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571558+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571565+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571573+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571581+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571584+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:17.571589+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571597+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:17.571598+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:17.571599+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:53:17.571599+00:00", "trade", 6.32, 1100.0]
["2026-09-14T13:53:17.571599+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571628+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571635+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571641+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571657+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571664+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571694+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571725+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571759+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571799+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571921+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571928+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.571935+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.572062+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.572324+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.572773+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.573770+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.576975+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.577108+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.579836+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.580084+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.580540+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.586112+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.596609+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.596669+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.596675+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.597017+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.599274+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.603523+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.603549+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.603845+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.652451+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.701670+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.701696+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.723531+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:17.849554+00:00", "trade", 6.3214, 103.0]
["2026-09-14T13:53:17.898495+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:18.175722+00:00", "trade", 6.315, 300.0]
["2026-09-14T13:53:18.881389+00:00", "trade", 6.338, 2.0]
["2026-09-14T13:53:19.563225+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:19.563252+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:19.563598+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:19.563992+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:19.568011+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:19.668251+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:53:20.079396+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:20.109241+00:00", "trade", 6.3122, 6.0]
["2026-09-14T13:53:20.315500+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:20.315507+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:20.315513+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:20.315888+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:20.336925+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:20.440122+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:20.585765+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:21.848519+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:21.849059+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:22.511753+00:00", "trade", 6.3199, 1000.0]
["2026-09-14T13:53:22.677648+00:00", "trade", 6.315, 3000.0]
["2026-09-14T13:53:22.867212+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:23.002303+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:23.654361+00:00", "trade", 6.315, 15.0]
["2026-09-14T13:53:23.654715+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:23.654743+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:23.655283+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:23.676088+00:00", "trade", 6.3101, 5000.0]
["2026-09-14T13:53:23.729550+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:53:23.919356+00:00", "trade", 6.3122, 1.0]
["2026-09-14T13:53:23.919725+00:00", "trade", 6.3122, 1.0]
["2026-09-14T13:53:23.980839+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:23.980866+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.031726+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.049051+00:00", "trade", 6.3121, 5.0]
["2026-09-14T13:53:24.468099+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.946778+00:00", "trade", 6.32, 59.0]
["2026-09-14T13:53:24.946780+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.946782+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:53:24.946801+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.946807+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.946819+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947000+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947046+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947084+00:00", "trade", 6.32, 63.0]
["2026-09-14T13:53:24.947085+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947119+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947129+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947146+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947219+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947532+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.947709+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:24.948814+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.047845+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.048305+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.062161+00:00", "trade", 6.3123, 3.0]
["2026-09-14T13:53:25.067165+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.256453+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.275065+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.282362+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.293330+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.494393+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.496314+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.526348+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:25.677747+00:00", "trade", 6.3344, 21.0]
["2026-09-14T13:53:25.798223+00:00", "trade", 6.315, 1000.0]
["2026-09-14T13:53:25.815354+00:00", "trade", 6.3161, 3.0]
["2026-09-14T13:53:25.952981+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:25.994860+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:26.008097+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.008558+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.009058+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.011094+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.036660+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.037390+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.047973+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.064115+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.307182+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.308254+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.363464+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.457804+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.540582+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:26.797227+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:53:26.798040+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:27.010702+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:27.010831+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:27.048282+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:27.048289+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:27.063436+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:27.063890+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:27.897506+00:00", "trade", 6.315, 35.0]
["2026-09-14T13:53:28.250231+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:53:28.251044+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:28.528120+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:28.544043+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:28.544638+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:28.797855+00:00", "trade", 6.31, 7.0]
["2026-09-14T13:53:28.798663+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:28.799126+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:28.950858+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:29.156000+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:29.297662+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:29.788835+00:00", "trade", 6.3164, 1.0]
["2026-09-14T13:53:29.789646+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:30.037130+00:00", "trade", 6.3123, 3.0]
["2026-09-14T13:53:30.795323+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:31.258149+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:31.498535+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:31.975574+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:31.976033+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:32.106789+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:53:32.438853+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:53:32.964017+00:00", "trade", 6.3124, 4.0]
["2026-09-14T13:53:32.964379+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:53:33.006358+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:33.461807+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:34.153535+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:35.552543+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:53:35.951359+00:00", "trade", 6.3123, 100.0]
["2026-09-14T13:53:35.961433+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:37.137260+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:53:37.229823+00:00", "trade", 6.3198, 3000.0]
["2026-09-14T13:53:37.397497+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:37.397603+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:37.398040+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:38.117848+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:53:38.117908+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:38.118317+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:38.119279+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:38.119994+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140473+00:00", "trade", 6.32, 132.0]
["2026-09-14T13:53:39.140474+00:00", "trade", 6.32, 750.0]
["2026-09-14T13:53:39.140475+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:39.140477+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:39.140482+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:53:39.140482+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:53:39.140491+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140500+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140503+00:00", "trade", 6.32, 147.0]
["2026-09-14T13:53:39.140533+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140539+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140546+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140552+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140559+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140565+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140571+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140577+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140579+00:00", "trade", 6.32, 253.0]
["2026-09-14T13:53:39.140583+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:39.140584+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140591+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140598+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140604+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140610+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140637+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140643+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140650+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140657+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140663+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140671+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140677+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140683+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140799+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:53:39.140807+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140822+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140829+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140836+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140843+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140849+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140856+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140863+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140870+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140877+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140889+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140893+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:39.140895+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:39.140895+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:39.140895+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:53:39.140896+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:53:39.140897+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.140899+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:39.140902+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:53:39.140902+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.140915+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.140934+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.141123+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.141234+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.141361+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.141555+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.142094+00:00", "trade", 6.325, 24.0]
["2026-09-14T13:53:39.145767+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.146174+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:53:39.146227+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:53:39.146297+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:53:39.146347+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:53:39.146381+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:53:39.146420+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:53:39.153010+00:00", "trade", 6.325, 24.0]
["2026-09-14T13:53:39.165553+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.172862+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.184134+00:00", "trade", 6.3304, 111.0]
["2026-09-14T13:53:39.200131+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:53:39.200245+00:00", "trade", 6.325, 52.0]
["2026-09-14T13:53:39.206877+00:00", "trade", 6.325, 1450.0]
["2026-09-14T13:53:39.207337+00:00", "trade", 6.325, 400.0]
["2026-09-14T13:53:39.207352+00:00", "trade", 6.325, 350.0]
["2026-09-14T13:53:39.207393+00:00", "trade", 6.325, 325.0]
["2026-09-14T13:53:39.207448+00:00", "trade", 6.325, 725.0]
["2026-09-14T13:53:39.245118+00:00", "trade", 6.322, 100.0]
["2026-09-14T13:53:39.603565+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:39.696397+00:00", "trade", 6.325, 750.0]
["2026-09-14T13:53:39.698196+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:53:40.447839+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:41.116314+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:41.117220+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:41.306358+00:00", "trade", 6.3277, 189.0]
["2026-09-14T13:53:41.349251+00:00", "trade", 6.325, 39.0]
["2026-09-14T13:53:41.491683+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:41.492159+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:41.537119+00:00", "trade", 6.325, 12.0]
["2026-09-14T13:53:42.133010+00:00", "trade", 6.32, 35.0]
["2026-09-14T13:53:42.309256+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:42.309765+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:42.460452+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:42.460903+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:42.615049+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:43.136323+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:43.502918+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:43.503187+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:43.503402+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:43.503861+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:43.546403+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:44.391634+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:44.481469+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:44.531490+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:45.631205+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:45.631690+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:45.632145+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:45.827425+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:46.230418+00:00", "trade", 6.325, 6.0]
["2026-09-14T13:53:46.702047+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:53:47.120780+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:53:47.147676+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:53:47.288820+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:53:47.288839+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:53:47.333376+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:47.537440+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:53:47.714269+00:00", "trade", 6.32, 10000.0]
["2026-09-14T13:53:47.970428+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:53:48.042369+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:48.498512+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:48.617100+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:48.901244+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:48.999581+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:49.000080+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:49.268583+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:49.519410+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:53:49.828064+00:00", "trade", 6.33, 688.0]
["2026-09-14T13:53:49.829599+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:49.944131+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:50.399320+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:50.598620+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:50.956604+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:51.191770+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:51.193510+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:51.504099+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:53:51.509050+00:00", "trade", 6.3256, 1.0]
["2026-09-14T13:53:51.626843+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:51.744464+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:53:52.514673+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:52.515139+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:52.828722+00:00", "trade", 6.32, 4.0]
["2026-09-14T13:53:53.064136+00:00", "trade", 6.325, 6.0]
["2026-09-14T13:53:53.958312+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:53:54.500597+00:00", "trade", 6.3222, 40.0]
["2026-09-14T13:53:54.502550+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:54.502577+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:54.588698+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:55.579551+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:53:55.579657+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:53:55.632875+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:53:55.792859+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:55.792886+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:55.895242+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:56.028947+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:53:57.389544+00:00", "trade", 6.325, 250.0]
["2026-09-14T13:53:58.055655+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:53:58.140647+00:00", "trade", 6.3264, 14.0]
["2026-09-14T13:53:58.163611+00:00", "trade", 6.3264, 1.0]
["2026-09-14T13:53:58.299900+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:58.301471+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:58.301933+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:53:58.752883+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:53:59.028176+00:00", "trade", 6.3264, 2000.0]
["2026-09-14T13:53:59.127563+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:53:59.498024+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:54:00.650704+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.307039+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.307046+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.307503+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.307570+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.308231+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:54:01.431803+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.431811+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.431819+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.432424+00:00", "trade", 6.33, 438.0]
["2026-09-14T13:54:01.538334+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.539469+00:00", "trade", 6.325, 330.0]
["2026-09-14T13:54:01.539691+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:01.640000+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:02.216308+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:03.077640+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:54:03.077665+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:54:03.077782+00:00", "trade", 6.325, 80.0]
["2026-09-14T13:54:03.092020+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:03.092193+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:03.101299+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:03.151466+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:03.242553+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:03.403529+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:03.930300+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:04.065692+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:04.066146+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:04.831762+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:05.058239+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:54:05.058926+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:54:05.073686+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:54:05.242553+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:05.291000+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:05.879211+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:54:06.008437+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:06.060550+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:06.395111+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:54:06.491694+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:06.727665+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:54:06.734371+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:54:06.864779+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:06.864786+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:06.864808+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:06.865238+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:06.879090+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:06.953468+00:00", "trade", 6.32, 400.0]
["2026-09-14T13:54:06.996383+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:07.038043+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:07.133130+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:07.723070+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:08.194432+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:54:08.404706+00:00", "trade", 6.325, 9.0]
["2026-09-14T13:54:10.356793+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:54:10.356829+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:54:10.356938+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:54:10.651516+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:10.719962+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:10.910870+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:10.966104+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:10.966138+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:11.283926+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:11.283949+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:11.456272+00:00", "trade", 6.325, 36.0]
["2026-09-14T13:54:11.569125+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:12.504668+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:12.505128+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:12.534253+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:12.572080+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:13.051739+00:00", "trade", 6.325, 3.0]
["2026-09-14T13:54:13.498726+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:13.530611+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:13.975541+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:54:14.614080+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:15.234960+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:15.234967+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:15.659383+00:00", "trade", 6.32, 7.0]
["2026-09-14T13:54:16.256246+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:16.417003+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:16.417464+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:18.041271+00:00", "trade", 6.3264, 2.0]
["2026-09-14T13:54:18.156416+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:54:18.175341+00:00", "trade", 6.3192, 2.0]
["2026-09-14T13:54:19.137947+00:00", "trade", 6.3219, 8.0]
["2026-09-14T13:54:20.048850+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.120838+00:00", "trade", 6.325, 51.0]
["2026-09-14T13:54:20.120839+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:54:20.121590+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:54:20.121646+00:00", "trade", 6.33, 26.0]
["2026-09-14T13:54:20.121680+00:00", "trade", 6.33, 26.0]
["2026-09-14T13:54:20.121873+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:54:20.121993+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:54:20.122040+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:54:20.122040+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:54:20.122041+00:00", "trade", 6.33, 148.0]
["2026-09-14T13:54:20.122043+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:54:20.122048+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:54:20.122048+00:00", "trade", 6.33, 177.0]
["2026-09-14T13:54:20.122049+00:00", "trade", 6.33, 28.0]
["2026-09-14T13:54:20.122050+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122052+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:54:20.122056+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:54:20.122056+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122062+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:54:20.122105+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122112+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122118+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122132+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122138+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122144+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122151+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122157+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122177+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122184+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122205+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122298+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122332+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122337+00:00", "trade", 6.33, 39.0]
["2026-09-14T13:54:20.122484+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122486+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122508+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122516+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122544+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122559+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122570+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122590+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122601+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122703+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122871+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.122978+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.123366+00:00", "trade", 6.33, 26.0]
["2026-09-14T13:54:20.123563+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.124014+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.124584+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.125091+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.148632+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:54:20.167001+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:54:20.223215+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.225400+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.395117+00:00", "trade", 6.325, 114.0]
["2026-09-14T13:54:20.576175+00:00", "trade", 6.3284, 1.0]
["2026-09-14T13:54:20.841471+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:20.842568+00:00", "trade", 6.3286, 1.0]
["2026-09-14T13:54:21.025061+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:21.277803+00:00", "trade", 6.3286, 1.0]
["2026-09-14T13:54:21.747135+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:54:22.094154+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:22.827531+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.048702+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.049153+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.120186+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.120667+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.268516+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:54:23.269897+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.270358+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.273132+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.481659+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:54:23.583832+00:00", "trade", 6.33, 23.0]
["2026-09-14T13:54:23.584226+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.584263+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.584674+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.585504+00:00", "trade", 6.32, 23.0]
["2026-09-14T13:54:23.593803+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.695013+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.735506+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:23.819055+00:00", "trade", 6.3341, 300.0]
["2026-09-14T13:54:23.842681+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:24.193900+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:24.237587+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:24.717623+00:00", "trade", 6.325, 5015.0]
["2026-09-14T13:54:25.721668+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:54:25.764050+00:00", "trade", 6.329, 300.0]
["2026-09-14T13:54:26.136288+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:26.585194+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:27.218273+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:27.602846+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:27.877142+00:00", "trade", 6.3286, 1.0]
["2026-09-14T13:54:30.196732+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:30.197184+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:30.425312+00:00", "trade", 6.325, 3000.0]
["2026-09-14T13:54:30.425989+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:54:30.733960+00:00", "trade", 6.3277, 1.0]
["2026-09-14T13:54:30.756236+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:54:31.126151+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:31.126807+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:31.513169+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:31.513176+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:31.528842+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:31.557975+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:32.002378+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:32.002837+00:00", "trade", 6.32, 35.0]
["2026-09-14T13:54:32.042035+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:32.598681+00:00", "trade", 6.3205, 100.0]
["2026-09-14T13:54:32.654233+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:32.654685+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:32.662622+00:00", "trade", 6.325, 123.0]
["2026-09-14T13:54:32.662686+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:54:32.663417+00:00", "trade", 6.325, 30.0]
["2026-09-14T13:54:33.239988+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:33.240454+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:34.044416+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:34.761351+00:00", "trade", 6.3205, 500.0]
["2026-09-14T13:54:34.761963+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:54:34.762445+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:34.762919+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:34.764349+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:35.055622+00:00", "trade", 6.325, 79.0]
["2026-09-14T13:54:35.055624+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:54:35.055625+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:54:35.056425+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:35.056436+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:35.056886+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:35.109560+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:35.195428+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:35.195878+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:35.198996+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:35.244555+00:00", "trade", 6.325, 400.0]
["2026-09-14T13:54:35.268162+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:54:35.268324+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:54:35.595634+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:36.596493+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:36.597431+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:36.601234+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:36.788088+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:54:38.077944+00:00", "trade", 6.33, 700.0]
["2026-09-14T13:54:39.722827+00:00", "trade", 6.3288, 116.0]
["2026-09-14T13:54:40.243612+00:00", "trade", 6.325, 1810.0]
["2026-09-14T13:54:41.508856+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:41.969593+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:42.276517+00:00", "trade", 6.3219, 100.0]
["2026-09-14T13:54:42.365333+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:54:42.632575+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:42.734359+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:42.734940+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:42.960083+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:43.416111+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:43.551006+00:00", "trade", 6.325, 138.0]
["2026-09-14T13:54:43.938723+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:43.943451+00:00", "trade", 6.33, 1529.0]
["2026-09-14T13:54:43.943787+00:00", "trade", 6.325, 1529.0]
["2026-09-14T13:54:44.243187+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:54:44.497963+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:44.497973+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:44.625414+00:00", "trade", 6.325, 50.0]
["2026-09-14T13:54:44.625423+00:00", "trade", 6.33, 50.0]
["2026-09-14T13:54:44.637512+00:00", "trade", 6.3281, 2.0]
["2026-09-14T13:54:44.637565+00:00", "trade", 6.3281, 1.0]
["2026-09-14T13:54:45.153257+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:45.153284+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:45.153896+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:45.188393+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:54:45.695168+00:00", "trade", 6.33, 159.0]
["2026-09-14T13:54:45.924546+00:00", "trade", 6.3217, 1.0]
["2026-09-14T13:54:46.183266+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:54:46.221172+00:00", "trade", 6.33, 500.0]
["2026-09-14T13:54:46.574854+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:54:46.574959+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:54:46.713066+00:00", "trade", 6.3223, 3.0]
["2026-09-14T13:54:46.839388+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:54:47.106711+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:47.106728+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:49.420597+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:54:49.890389+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:54:49.925381+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:50.192271+00:00", "trade", 6.325, 24.0]
["2026-09-14T13:54:50.288064+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:54:50.616299+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:51.063750+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:54:51.413478+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:51.449086+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:54:52.131489+00:00", "trade", 6.3237, 30.0]
["2026-09-14T13:54:52.237705+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:52.282160+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:52.502243+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:54:52.502270+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:54:52.531693+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:52.531720+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:52.690380+00:00", "trade", 6.325, 31.0]
["2026-09-14T13:54:53.532530+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:54.250578+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:54.280171+00:00", "trade", 6.325, 1073.0]
["2026-09-14T13:54:54.280836+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:54:54.405340+00:00", "trade", 6.3281, 1.0]
["2026-09-14T13:54:54.814644+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:54.860312+00:00", "trade", 6.3223, 189.0]
["2026-09-14T13:54:54.938166+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:55.158183+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:55.265579+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:55.553577+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:54:56.530812+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:57.107103+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:57.110265+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:57.111200+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:54:57.114982+00:00", "trade", 6.325, 67.0]
["2026-09-14T13:54:57.116848+00:00", "trade", 6.321, 33.0]
["2026-09-14T13:54:57.282145+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:54:57.775022+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:54:57.779839+00:00", "trade", 6.325, 156.0]
["2026-09-14T13:54:58.435865+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:00.254314+00:00", "trade", 6.3326, 4.0]
["2026-09-14T13:55:00.254335+00:00", "trade", 6.3326, 2.0]
["2026-09-14T13:55:00.300980+00:00", "trade", 6.325, 139.0]
["2026-09-14T13:55:01.666632+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:02.336718+00:00", "trade", 6.3288, 118.0]
["2026-09-14T13:55:03.231279+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:55:03.232424+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:55:03.893026+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:04.016340+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:55:04.017215+00:00", "trade", 6.325, 81.0]
["2026-09-14T13:55:04.280850+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:04.397909+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:05.120509+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:05.317809+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:55:05.423439+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:05.483689+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:06.258682+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:55:06.319636+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:06.901750+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:55:07.201471+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.207668+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:55:07.691737+00:00", "trade", 6.3201, 55.0]
["2026-09-14T13:55:07.895946+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935338+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935341+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:55:07.935343+00:00", "trade", 6.32, 104.0]
["2026-09-14T13:55:07.935344+00:00", "trade", 6.32, 132.0]
["2026-09-14T13:55:07.935345+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:55:07.935349+00:00", "trade", 6.32, 1000.0]
["2026-09-14T13:55:07.935349+00:00", "trade", 6.32, 111.0]
["2026-09-14T13:55:07.935352+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:55:07.935376+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:55:07.935394+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935401+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935407+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935414+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935420+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935427+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935433+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935440+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935447+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935451+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:55:07.935454+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:55:07.935454+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935456+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:55:07.935460+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935466+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:55:07.935466+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:07.935466+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935472+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935480+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935487+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935499+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935507+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935520+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935545+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935551+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935557+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935563+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935569+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935576+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935583+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935589+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935592+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935595+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935602+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935608+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935623+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935630+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:55:07.935637+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935644+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935650+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935654+00:00", "trade", 6.32, 30.0]
["2026-09-14T13:55:07.935657+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935663+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935670+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935677+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935683+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935690+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935696+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935702+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935710+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935716+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935723+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935737+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935749+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935755+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935780+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:55:07.935781+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:55:07.935783+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:55:07.935783+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:55:07.935783+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.935787+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.935794+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.935806+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.935828+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.935833+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.935857+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.936035+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.936058+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.936065+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.936312+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.936321+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.936771+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.936941+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:55:07.936946+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:55:07.937005+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.937454+00:00", "trade", 6.315, 26.0]
["2026-09-14T13:55:07.937455+00:00", "trade", 6.32, 9.0]
["2026-09-14T13:55:07.937475+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.937482+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.937513+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.937676+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.937683+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.937731+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.937756+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.939455+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.939491+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.940578+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.940704+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.944447+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.955941+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:07.965767+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:08.077641+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:08.369164+00:00", "trade", 6.315, 14.0]
["2026-09-14T13:55:08.374358+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:08.496290+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:08.820277+00:00", "trade", 6.315, 5000.0]
["2026-09-14T13:55:09.994534+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:10.437744+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:55:10.711512+00:00", "trade", 6.3176, 1.0]
["2026-09-14T13:55:10.711534+00:00", "trade", 6.3176, 1.0]
["2026-09-14T13:55:10.935617+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:55:11.868747+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:55:12.275482+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:55:12.691802+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:55:12.848079+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:55:12.860859+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:13.859588+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:14.348469+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:14.683804+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:15.097548+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:15.217892+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:15.217920+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:15.227835+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:15.506388+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:17.037013+00:00", "trade", 6.32, 300.0]
["2026-09-14T13:55:18.158116+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:55:18.158124+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:55:18.158255+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:18.159381+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:18.186623+00:00", "trade", 6.3234, 3.0]
["2026-09-14T13:55:18.504789+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:19.349988+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:55:20.735502+00:00", "trade", 6.3176, 1.0]
["2026-09-14T13:55:20.736222+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:55:20.989999+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:55:21.265423+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.265698+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.266364+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.266417+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.266672+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.266747+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.267131+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.267515+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.267589+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.267636+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.267967+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.500143+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.597427+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.597476+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:21.635780+00:00", "trade", 6.312, 1.0]
["2026-09-14T13:55:21.636140+00:00", "trade", 6.312, 1.0]
["2026-09-14T13:55:21.968997+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:22.069494+00:00", "trade", 6.312, 1.0]
["2026-09-14T13:55:22.225692+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:22.346772+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:22.604334+00:00", "trade", 6.315, 500.0]
["2026-09-14T13:55:22.607118+00:00", "trade", 6.3101, 39800.0]
["2026-09-14T13:55:22.607923+00:00", "trade", 6.3101, 9700.0]
["2026-09-14T13:55:22.613913+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:22.614381+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:22.614738+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:22.825509+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:23.138043+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:23.187565+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:23.441548+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:55:24.658962+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:25.085268+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:25.085294+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:25.085851+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:25.085862+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:25.086227+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:25.405126+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:25.835672+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:25.842912+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:25.882421+00:00", "trade", 6.32, 14000.0]
["2026-09-14T13:55:26.269219+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:55:26.772449+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:26.772914+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:26.772923+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:26.774495+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:27.106619+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:27.362279+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:27.611710+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:28.456596+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:55:28.896787+00:00", "trade", 6.32, 1500.0]
["2026-09-14T13:55:29.155983+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:29.211393+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:30.163054+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:30.885329+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:30.926501+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:31.253280+00:00", "trade", 6.312, 50.0]
["2026-09-14T13:55:31.340088+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:31.416469+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:31.813730+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:32.129383+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:32.269171+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:33.285243+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:33.506663+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:33.507250+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:33.507295+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:33.523994+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:33.863925+00:00", "trade", 6.312, 1.0]
["2026-09-14T13:55:34.023728+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:34.047634+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:34.047685+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:34.237509+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:34.349696+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:55:34.689531+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:35.268233+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:35.309599+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:35.924300+00:00", "trade", 6.3147, 500.0]
["2026-09-14T13:55:35.972675+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:36.182434+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:36.569150+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:36.593109+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:37.109946+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:37.207169+00:00", "trade", 6.3182, 1.0]
["2026-09-14T13:55:37.352076+00:00", "trade", 6.32, 24.0]
["2026-09-14T13:55:37.352101+00:00", "trade", 6.315, 24.0]
["2026-09-14T13:55:37.717730+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:37.741794+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:37.897276+00:00", "trade", 6.315, 85.0]
["2026-09-14T13:55:37.897277+00:00", "trade", 6.315, 14.0]
["2026-09-14T13:55:37.897279+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:37.900269+00:00", "trade", 6.31, 85.0]
["2026-09-14T13:55:37.900335+00:00", "trade", 6.31, 14.0]
["2026-09-14T13:55:37.900455+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:55:38.001576+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:38.002226+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:55:38.002486+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:55:38.002989+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:38.003092+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:38.072580+00:00", "trade", 6.32, 125.0]
["2026-09-14T13:55:38.160253+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:38.279272+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:38.588170+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:39.073082+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:39.082083+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:39.424543+00:00", "trade", 6.3181, 80.0]
["2026-09-14T13:55:39.644752+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:40.032177+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:40.291027+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:55:40.450408+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:40.844677+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:40.844708+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:55:40.844741+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:40.844749+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:55:40.844789+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:40.844810+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:55:40.844845+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:40.844875+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:55:40.844907+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:55:40.844934+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:40.845016+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:40.854562+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:40.962547+00:00", "trade", 6.315, 128.0]
["2026-09-14T13:55:40.963286+00:00", "trade", 6.315, 90.0]
["2026-09-14T13:55:41.605110+00:00", "trade", 6.3181, 10.0]
["2026-09-14T13:55:41.667825+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:42.098552+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:42.109067+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:42.109151+00:00", "trade", 6.311, 200.0]
["2026-09-14T13:55:42.883217+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:43.262080+00:00", "trade", 6.315, 26.0]
["2026-09-14T13:55:43.262089+00:00", "trade", 6.32, 26.0]
["2026-09-14T13:55:43.262099+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:43.262107+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:43.262116+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:55:43.262128+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:43.262148+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:55:43.262219+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:43.262288+00:00", "trade", 6.315, 454.0]
["2026-09-14T13:55:44.119027+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:44.213134+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:44.697830+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:55:45.588228+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:45.933428+00:00", "trade", 6.3181, 2.0]
["2026-09-14T13:55:45.971110+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:46.540217+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:55:46.586883+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:55:47.081717+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:47.105021+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:47.606440+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:48.179423+00:00", "trade", 6.315, 212.0]
["2026-09-14T13:55:48.642415+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:49.074832+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:55:49.074863+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:49.440625+00:00", "trade", 6.3186, 15.0]
["2026-09-14T13:55:49.619446+00:00", "trade", 6.3186, 1.0]
["2026-09-14T13:55:49.740105+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:50.036739+00:00", "trade", 6.315, 1600.0]
["2026-09-14T13:55:50.037389+00:00", "trade", 6.311, 24.0]
["2026-09-14T13:55:50.433433+00:00", "trade", 6.3117, 1.0]
["2026-09-14T13:55:52.105819+00:00", "trade", 6.311, 23.0]
["2026-09-14T13:55:52.141007+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:52.765661+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:53.077092+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:53.077672+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:53.080616+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:53.198213+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:53.448400+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:53.448487+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:53.521963+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:53.547276+00:00", "trade", 6.315, 12.0]
["2026-09-14T13:55:53.547277+00:00", "trade", 6.315, 23.0]
["2026-09-14T13:55:53.550256+00:00", "trade", 6.315, 45.0]
["2026-09-14T13:55:53.604752+00:00", "trade", 6.315, 17.0]
["2026-09-14T13:55:53.604753+00:00", "trade", 6.315, 13.0]
["2026-09-14T13:55:53.605224+00:00", "trade", 6.315, 19.0]
["2026-09-14T13:55:53.605360+00:00", "trade", 6.315, 15.0]
["2026-09-14T13:55:53.605581+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:53.607869+00:00", "trade", 6.315, 12.0]
["2026-09-14T13:55:53.635588+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:53.636034+00:00", "trade", 6.315, 55.0]
["2026-09-14T13:55:53.732275+00:00", "trade", 6.3182, 1.0]
["2026-09-14T13:55:53.735651+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:55:54.214230+00:00", "trade", 6.315, 67.0]
["2026-09-14T13:55:54.550079+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:54.762664+00:00", "trade", 6.315, 24.0]
["2026-09-14T13:55:55.031201+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:56.127248+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:55:57.065434+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.065997+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.066053+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.111551+00:00", "trade", 6.315, 4.0]
["2026-09-14T13:55:57.373431+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.526627+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.526750+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.526757+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.527181+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.527653+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:57.628459+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:58.374226+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:55:58.376608+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:55:58.422636+00:00", "trade", 6.3119, 10.0]
["2026-09-14T13:55:59.076107+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:59.076117+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:55:59.851789+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:55:59.852455+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:56:00.584252+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:56:00.706532+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:00.968140+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:56:01.020912+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:56:01.021505+00:00", "trade", 6.3147, 50.0]
["2026-09-14T13:56:01.246151+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:01.812212+00:00", "trade", 6.315, 9.0]
["2026-09-14T13:56:01.897152+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:56:02.290505+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:02.482148+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:56:02.482165+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:02.482280+00:00", "trade", 6.315, 125.0]
["2026-09-14T13:56:02.694126+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:02.694174+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:02.694711+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:03.108504+00:00", "trade", 6.3179, 3000.0]
["2026-09-14T13:56:03.377298+00:00", "trade", 6.3119, 10.0]
["2026-09-14T13:56:03.528005+00:00", "trade", 6.3183, 1.0]
["2026-09-14T13:56:04.023418+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:04.155639+00:00", "trade", 6.3101, 10.0]
["2026-09-14T13:56:04.802229+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:04.854958+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:56:05.446754+00:00", "trade", 6.3119, 10.0]
["2026-09-14T13:56:05.972049+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:56:06.329385+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:06.474832+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:56:06.774145+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:06.964602+00:00", "trade", 6.3101, 10.0]
["2026-09-14T13:56:07.030069+00:00", "trade", 6.32, 40.0]
["2026-09-14T13:56:07.059859+00:00", "trade", 6.315, 27.0]
["2026-09-14T13:56:09.300427+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:09.706124+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:09.915707+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:10.102180+00:00", "trade", 6.3101, 15.0]
["2026-09-14T13:56:10.104178+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:10.105167+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:10.553111+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:56:10.582547+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:56:11.333036+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:11.400501+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:12.611643+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:12.737161+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:13.129362+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:13.217214+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:56:13.512172+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:13.652278+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:13.652747+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:13.830355+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:56:13.875458+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:14.352900+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:14.738705+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:15.270420+00:00", "trade", 6.312, 1.0]
["2026-09-14T13:56:16.336287+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:16.817687+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:56:16.826253+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:17.245599+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:17.465711+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:17.553057+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:17.903034+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:56:17.903055+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:56:17.979311+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:56:18.195472+00:00", "trade", 6.3128, 3.0]
["2026-09-14T13:56:18.270596+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:56:18.271178+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:56:18.271601+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:56:19.504207+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:19.504258+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:19.569345+00:00", "trade", 6.315, 248.0]
["2026-09-14T13:56:19.569430+00:00", "trade", 6.315, 248.0]
["2026-09-14T13:56:19.569494+00:00", "trade", 6.315, 248.0]
["2026-09-14T13:56:19.570212+00:00", "trade", 6.315, 13.0]
["2026-09-14T13:56:19.570231+00:00", "trade", 6.315, 13.0]
["2026-09-14T13:56:19.719128+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:21.073900+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:21.073951+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:21.952936+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:23.696295+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:23.714107+00:00", "trade", 6.3183, 67.0]
["2026-09-14T13:56:24.009766+00:00", "trade", 6.3182, 1.0]
["2026-09-14T13:56:24.194843+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:24.195291+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:24.338772+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:24.437115+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:24.861256+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:24.871509+00:00", "trade", 6.315, 155.0]
["2026-09-14T13:56:24.871867+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:56:25.074780+00:00", "trade", 6.3182, 2.0]
["2026-09-14T13:56:25.318814+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:56:25.493924+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:26.027370+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:26.370476+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:56:26.371184+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:56:26.598842+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:27.520497+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:56:29.068645+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:56:29.425205+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:56:29.425670+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:56:29.669079+00:00", "trade", 6.3182, 35.0]
["2026-09-14T13:56:30.538723+00:00", "trade", 6.315, 199.0]
["2026-09-14T13:56:30.539226+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:30.562878+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:30.673104+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:31.612629+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:31.889582+00:00", "trade", 6.3101, 2689.0]
["2026-09-14T13:56:31.889971+00:00", "trade", 6.3101, 1.0]
["2026-09-14T13:56:32.379221+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:32.822510+00:00", "trade", 6.3181, 1.0]
["2026-09-14T13:56:33.590509+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:33.626859+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:33.627316+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:34.285937+00:00", "trade", 6.3151, 1.0]
["2026-09-14T13:56:34.805759+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:35.222588+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:35.598203+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:56:35.672321+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:36.081481+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:36.669111+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:56:37.091379+00:00", "trade", 6.315, 3.0]
["2026-09-14T13:56:37.091388+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:56:37.091523+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:56:37.601442+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:37.832899+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:37.833471+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:37.833517+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:37.834045+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:38.114328+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:56:38.116062+00:00", "trade", 6.315, 4.0]
["2026-09-14T13:56:38.332766+00:00", "trade", 6.3119, 3.0]
["2026-09-14T13:56:38.333129+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:56:38.872723+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:39.003088+00:00", "trade", 6.32, 800.0]
["2026-09-14T13:56:39.312994+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:39.313456+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:39.313908+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:40.602573+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:40.703205+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:41.891438+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:56:42.480877+00:00", "trade", 6.3193, 19.0]
["2026-09-14T13:56:42.800498+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:56:42.824393+00:00", "trade", 6.315, 90.0]
["2026-09-14T13:56:43.194619+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:56:43.784240+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:44.644021+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:56:45.365204+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:45.365257+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:46.269781+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:46.793156+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:46.965475+00:00", "trade", 6.3199, 680.0]
["2026-09-14T13:56:47.000759+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:56:47.360145+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:56:47.820705+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:56:48.313028+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:56:48.505368+00:00", "trade", 6.3124, 1.0]
["2026-09-14T13:56:49.075257+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:56:49.090711+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:56:49.508444+00:00", "trade", 6.312, 18.0]
["2026-09-14T13:56:49.509528+00:00", "trade", 6.32, 57.0]
["2026-09-14T13:56:50.172788+00:00", "trade", 6.315, 2000.0]
["2026-09-14T13:56:50.362413+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:50.390337+00:00", "trade", 6.315, 96.0]
["2026-09-14T13:56:50.390338+00:00", "trade", 6.315, 4.0]
["2026-09-14T13:56:50.392774+00:00", "trade", 6.31, 96.0]
["2026-09-14T13:56:50.392824+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:56:51.194376+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:51.647358+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:55.294982+00:00", "trade", 6.315, 6.0]
["2026-09-14T13:56:55.295684+00:00", "trade", 6.315, 7.0]
["2026-09-14T13:56:55.320647+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:56:55.367145+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:56:57.373888+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:56:57.551388+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:56:57.668525+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:56:57.668602+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:56:58.129351+00:00", "trade", 6.3184, 2.0]
["2026-09-14T13:56:58.345092+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:58.345142+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:59.251519+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:56:59.818885+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:56:59.818897+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:56:59.819044+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:56:59.869039+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:00.127282+00:00", "trade", 6.3152, 6.0]
["2026-09-14T13:57:00.231339+00:00", "trade", 6.3225, 17.0]
["2026-09-14T13:57:01.380382+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:57:01.403308+00:00", "trade", 6.32, 400.0]
["2026-09-14T13:57:03.444674+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:03.444791+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:03.634516+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:03.703416+00:00", "trade", 6.3114, 102.0]
["2026-09-14T13:57:03.721601+00:00", "trade", 6.3114, 1.0]
["2026-09-14T13:57:03.947698+00:00", "trade", 6.3182, 7.0]
["2026-09-14T13:57:03.968708+00:00", "trade", 6.3182, 1.0]
["2026-09-14T13:57:04.277392+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:57:06.380272+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:06.382318+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:57:06.517556+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:06.527405+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:57:07.413716+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:57:07.414477+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:57:07.572017+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:57:09.312395+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:57:09.394350+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:09.394645+00:00", "trade", 6.315, 51.0]
["2026-09-14T13:57:09.394901+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:09.395005+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:57:09.395035+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:09.395069+00:00", "trade", 6.315, 18.0]
["2026-09-14T13:57:10.036193+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:57:10.777453+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:57:10.908883+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:57:11.648588+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:11.963260+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:57:11.972316+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:57:12.280506+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:12.582291+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:57:12.624848+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:57:12.791851+00:00", "trade", 6.315, 142.0]
["2026-09-14T13:57:12.791955+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:57:13.925548+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:57:13.926009+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:57:15.936738+00:00", "trade", 6.3144, 15.0]
["2026-09-14T13:57:15.942593+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:57:17.273197+00:00", "trade", 6.3119, 3.0]
["2026-09-14T13:57:17.273566+00:00", "trade", 6.3119, 1.0]
["2026-09-14T13:57:18.177590+00:00", "trade", 6.3181, 2.0]
["2026-09-14T13:57:18.183931+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:57:18.184126+00:00", "trade", 6.32, 124.0]
["2026-09-14T13:57:18.206609+00:00", "trade", 6.3146, 2.0]
["2026-09-14T13:57:20.120465+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:57:20.120503+00:00", "trade", 6.32, 120.0]
["2026-09-14T13:57:20.120749+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:57:20.121017+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:57:20.121018+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121019+00:00", "trade", 6.32, 14.0]
["2026-09-14T13:57:20.121019+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121021+00:00", "trade", 6.32, 25.0]
["2026-09-14T13:57:20.121024+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:57:20.121025+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121025+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121031+00:00", "trade", 6.32, 52.0]
["2026-09-14T13:57:20.121031+00:00", "trade", 6.32, 130.0]
["2026-09-14T13:57:20.121031+00:00", "trade", 6.32, 32.0]
["2026-09-14T13:57:20.121032+00:00", "trade", 6.32, 1268.0]
["2026-09-14T13:57:20.121032+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121040+00:00", "trade", 6.32, 400.0]
["2026-09-14T13:57:20.121040+00:00", "trade", 6.32, 300.0]
["2026-09-14T13:57:20.121040+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:57:20.121040+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:57:20.121047+00:00", "trade", 6.32, 500.0]
["2026-09-14T13:57:20.121052+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:57:20.121056+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121135+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121142+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121148+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121155+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121157+00:00", "trade", 6.31, 7.0]
["2026-09-14T13:57:20.121162+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121169+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121175+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121182+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121188+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121196+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121202+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121210+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121216+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121223+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121229+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121255+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121261+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121269+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121276+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121341+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121368+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121375+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121385+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:57:20.121388+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121393+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121402+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121409+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121417+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121423+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121431+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121432+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121441+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121448+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121551+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121568+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121589+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121597+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:57:20.121604+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121611+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121618+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121625+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121631+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121638+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121644+00:00", "trade", 6.32, 77.0]
["2026-09-14T13:57:20.121644+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121644+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121646+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121646+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121646+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121651+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121651+00:00", "trade", 6.32, 123.0]
["2026-09-14T13:57:20.121651+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121658+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121664+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121671+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121678+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121685+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121689+00:00", "trade", 6.32, 77.0]
["2026-09-14T13:57:20.121691+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121691+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121693+00:00", "trade", 6.32, 990.0]
["2026-09-14T13:57:20.121693+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121696+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:20.121699+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121714+00:00", "trade", 6.32, 153.0]
["2026-09-14T13:57:20.121714+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121720+00:00", "quote", 6.32, 6.32]
["2026-09-14T13:57:20.121724+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121733+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121739+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121745+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121746+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121752+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121756+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121759+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121773+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121789+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121912+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121919+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.121960+00:00", "trade", 6.32, 300.0]
["2026-09-14T13:57:20.122136+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.122140+00:00", "trade", 6.32, 725.0]
["2026-09-14T13:57:20.122192+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.122195+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:57:20.122772+00:00", "trade", 6.32, 153.0]
["2026-09-14T13:57:20.123493+00:00", "trade", 6.32, 213.0]
["2026-09-14T13:57:20.125347+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.125608+00:00", "trade", 6.32, 725.0]
["2026-09-14T13:57:20.125705+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.125795+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:57:20.126051+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.129640+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:57:20.129647+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:57:20.129678+00:00", "trade", 6.31, 123.0]
["2026-09-14T13:57:20.129680+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.129698+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.129713+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:57:20.129745+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:57:20.129774+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:57:20.129782+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:57:20.129804+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:57:20.129830+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:57:20.129861+00:00", "trade", 6.31, 77.0]
["2026-09-14T13:57:20.129887+00:00", "trade", 6.31, 77.0]
["2026-09-14T13:57:20.130409+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.131703+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.131961+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.133893+00:00", "trade", 6.32, 174.0]
["2026-09-14T13:57:20.153657+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.153663+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.153686+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.222003+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.222225+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.222416+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.234150+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:57:20.270267+00:00", "trade", 6.325, 50.0]
["2026-09-14T13:57:20.372486+00:00", "trade", 6.3201, 10.0]
["2026-09-14T13:57:20.635998+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:20.780568+00:00", "trade", 6.3218, 9.0]
["2026-09-14T13:57:20.780933+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:57:21.350389+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:57:21.412104+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:21.977816+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:22.573457+00:00", "trade", 6.3218, 20.0]
["2026-09-14T13:57:22.573812+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:57:22.812121+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:22.914606+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:22.916024+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:22.921073+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:57:24.921165+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:25.014720+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:25.014727+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:57:25.014859+00:00", "trade", 6.325, 35.0]
["2026-09-14T13:57:25.212104+00:00", "trade", 6.325, 4.0]
["2026-09-14T13:57:26.366940+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.366941+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:57:26.366970+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.366979+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367015+00:00", "trade", 6.33, 223.0]
["2026-09-14T13:57:26.367016+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:57:26.367018+00:00", "trade", 6.33, 1300.0]
["2026-09-14T13:57:26.367019+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:57:26.367023+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:57:26.367023+00:00", "trade", 6.33, 148.0]
["2026-09-14T13:57:26.367026+00:00", "trade", 6.33, 2.0]
["2026-09-14T13:57:26.367026+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:57:26.367071+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367078+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367084+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367091+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367097+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367103+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367110+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367116+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367122+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367142+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367156+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367408+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367416+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367423+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367519+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367599+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367607+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367641+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367648+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367656+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367663+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367677+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367681+00:00", "trade", 6.33, 49.0]
["2026-09-14T13:57:26.367697+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367745+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367759+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367784+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367825+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367967+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.367981+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.368112+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.368151+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.368166+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.368306+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.368694+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.370944+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:57:26.371724+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.371739+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.373594+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:57:26.377431+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.402911+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.406714+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:57:26.602961+00:00", "trade", 6.33, 7.0]
["2026-09-14T13:57:26.603461+00:00", "trade", 6.33, 8.0]
["2026-09-14T13:57:26.603642+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:26.603650+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:27.029683+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:27.030147+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:27.125106+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:27.125575+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:27.126026+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:27.190983+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:27.775244+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:27.875832+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:28.065208+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:28.169762+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:28.198301+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:28.385135+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:28.593841+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:28.750807+00:00", "trade", 6.3236, 3000.0]
["2026-09-14T13:57:28.751428+00:00", "trade", 6.3261, 69.0]
["2026-09-14T13:57:28.804141+00:00", "trade", 6.33, 7.0]
["2026-09-14T13:57:28.804652+00:00", "trade", 6.33, 8.0]
["2026-09-14T13:57:28.804826+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:29.013325+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:29.013769+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:29.116619+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:29.843375+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:57:29.960631+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:30.365510+00:00", "trade", 6.33, 7.0]
["2026-09-14T13:57:30.366015+00:00", "trade", 6.33, 8.0]
["2026-09-14T13:57:31.763664+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:31.864944+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:31.896922+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.032215+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.036841+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.327304+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.433480+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.626534+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.626970+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.728974+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.743222+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.846416+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:32.951694+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:33.056117+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:33.421628+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:33.524189+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:33.636182+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:34.060388+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:34.141081+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:57:34.651965+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:35.112852+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:35.117426+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:57:37.067402+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.067409+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.067849+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.068948+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.069402+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.722715+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.723174+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.723205+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.801889+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:37.802369+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:38.169060+00:00", "trade", 6.3234, 1.0]
["2026-09-14T13:57:38.183363+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:57:38.183552+00:00", "trade", 6.33, 8.0]
["2026-09-14T13:57:38.183616+00:00", "trade", 6.33, 63.0]
["2026-09-14T13:57:38.183677+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:57:38.184133+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:38.206128+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:38.243117+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:57:38.318766+00:00", "trade", 6.33, 1100.0]
["2026-09-14T13:57:38.319541+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:38.319551+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:38.320080+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:38.359287+00:00", "trade", 6.33, 14.0]
["2026-09-14T13:57:38.360551+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:38.932862+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:39.057227+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:39.057481+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:39.221025+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:39.691707+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:40.147014+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:41.555719+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:42.346818+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:42.527084+00:00", "trade", 6.3201, 60.0]
["2026-09-14T13:57:42.635795+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:42.787635+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:42.801622+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:57:42.875191+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:57:43.155633+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:43.231522+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:43.496791+00:00", "trade", 6.325, 70.0]
["2026-09-14T13:57:43.856261+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:57:44.257167+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:57:44.667461+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:57:44.668643+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:45.238671+00:00", "trade", 6.325, 4300.0]
["2026-09-14T13:57:45.239290+00:00", "trade", 6.3258, 91.0]
["2026-09-14T13:57:45.239326+00:00", "trade", 6.32, 6.0]
["2026-09-14T13:57:45.427593+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:46.114946+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:46.117069+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:46.118742+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:47.018842+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:48.165414+00:00", "trade", 6.325, 140.0]
["2026-09-14T13:57:48.167037+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:48.171268+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:48.183483+00:00", "trade", 6.33, 27.0]
["2026-09-14T13:57:48.183569+00:00", "trade", 6.33, 53.0]
["2026-09-14T13:57:48.184161+00:00", "trade", 6.33, 110.0]
["2026-09-14T13:57:48.463399+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:48.716138+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:50.580474+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:57:51.999683+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:57:52.019068+00:00", "trade", 6.33, 900.0]
["2026-09-14T13:57:52.496197+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:52.496682+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:52.496690+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:52.643266+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:53.050689+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:53.145855+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:53.145889+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:53.146023+00:00", "trade", 6.33, 70.0]
["2026-09-14T13:57:53.207809+00:00", "trade", 6.33, 2083.0]
["2026-09-14T13:57:53.457131+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:57:53.457546+00:00", "trade", 6.3283, 100.0]
["2026-09-14T13:57:53.458169+00:00", "trade", 6.3283, 100.0]
["2026-09-14T13:57:53.458805+00:00", "trade", 6.3283, 300.0]
["2026-09-14T13:57:53.902593+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:54.620812+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:54.620884+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:54.691917+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:55.282166+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:55.765487+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:57:56.172610+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:56.590816+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:57.059506+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:57:57.110590+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:57:57.366602+00:00", "trade", 6.3215, 120.0]
["2026-09-14T13:57:57.411561+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:57:57.719429+00:00", "trade", 6.3222, 4.0]
["2026-09-14T13:57:57.719804+00:00", "trade", 6.3222, 1.0]
["2026-09-14T13:57:57.914720+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:57:57.933970+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:57:58.183254+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:57:58.183440+00:00", "trade", 6.33, 71.0]
["2026-09-14T13:57:58.183831+00:00", "trade", 6.33, 110.0]
["2026-09-14T13:57:58.845805+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:57:58.954919+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:57:59.508920+00:00", "trade", 6.3221, 1.0]
["2026-09-14T13:57:59.570946+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:58:00.346701+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:58:00.367729+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:58:00.468997+00:00", "trade", 6.325, 316.0]
["2026-09-14T13:58:01.283793+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:01.284000+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:58:01.541200+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:58:02.742963+00:00", "trade", 6.325, 1450.0]
["2026-09-14T13:58:02.766196+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:02.775883+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:02.777472+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:58:02.777473+00:00", "trade", 6.325, 107.0]
["2026-09-14T13:58:02.777474+00:00", "trade", 6.325, 23.0]
["2026-09-14T13:58:02.777581+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:58:02.777658+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:58:02.778592+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:02.779046+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:02.796729+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:03.474586+00:00", "trade", 6.3224, 3.0]
["2026-09-14T13:58:03.493682+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:58:04.077071+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:04.417209+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:58:04.538094+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:04.558396+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:58:04.558761+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:58:04.591792+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:58:04.665912+00:00", "trade", 6.33, 3.0]
["2026-09-14T13:58:04.665922+00:00", "trade", 6.325, 3.0]
["2026-09-14T13:58:05.415466+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:05.661987+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:05.662762+00:00", "trade", 6.325, 79.0]
["2026-09-14T13:58:05.663592+00:00", "trade", 6.325, 176.0]
["2026-09-14T13:58:06.061021+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:06.124673+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:58:06.412097+00:00", "trade", 6.3282, 19.0]
["2026-09-14T13:58:06.428016+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:58:07.502498+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:07.647256+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:08.068096+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:08.129179+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:08.179519+00:00", "trade", 6.325, 70.0]
["2026-09-14T13:58:08.183807+00:00", "trade", 6.325, 187.0]
["2026-09-14T13:58:08.186768+00:00", "trade", 6.3219, 97.0]
["2026-09-14T13:58:08.189641+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:08.421166+00:00", "trade", 6.325, 133.0]
["2026-09-14T13:58:08.522086+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:08.522536+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:08.603427+00:00", "trade", 6.325, 50.0]
["2026-09-14T13:58:09.076598+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.076959+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.078193+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.078201+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.079399+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.079444+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.638528+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.638561+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.640845+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:09.640897+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:10.052117+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:10.055294+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:10.055304+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:10.065897+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:10.065964+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:10.467207+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:10.468819+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:10.469940+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:10.472812+00:00", "trade", 6.3219, 27.0]
["2026-09-14T13:58:10.488392+00:00", "trade", 6.325, 30.0]
["2026-09-14T13:58:11.053900+00:00", "trade", 6.3201, 24.0]
["2026-09-14T13:58:11.056835+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:11.057282+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:11.373019+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:11.779609+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:11.828645+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:12.206084+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:12.215754+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:58:12.647313+00:00", "trade", 6.3282, 70.0]
["2026-09-14T13:58:12.887584+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:13.416306+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:13.806671+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:14.095693+00:00", "trade", 6.3264, 1.0]
["2026-09-14T13:58:14.098125+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:14.255079+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:14.353511+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:15.403653+00:00", "trade", 6.3241, 52.0]
["2026-09-14T13:58:16.086063+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:16.527255+00:00", "trade", 6.33, 25.0]
["2026-09-14T13:58:17.131081+00:00", "trade", 6.325, 30.0]
["2026-09-14T13:58:17.139784+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:58:17.781902+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:17.863883+00:00", "trade", 6.3209, 2.0]
["2026-09-14T13:58:17.871245+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:58:18.218232+00:00", "trade", 6.3241, 2.0]
["2026-09-14T13:58:18.468660+00:00", "trade", 6.3205, 150.0]
["2026-09-14T13:58:19.654595+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:58:20.163778+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:20.311662+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:20.656211+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:58:20.990982+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:21.115205+00:00", "trade", 6.3218, 1.0]
["2026-09-14T13:58:22.462900+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:22.536825+00:00", "trade", 6.3217, 1.0]
["2026-09-14T13:58:22.649328+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:22.649335+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:22.787160+00:00", "trade", 6.325, 79.0]
["2026-09-14T13:58:23.070907+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:23.070951+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:23.400800+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:23.453763+00:00", "trade", 6.3236, 99.0]
["2026-09-14T13:58:23.623847+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:23.623891+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:24.159562+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:24.210946+00:00", "trade", 6.3218, 99.0]
["2026-09-14T13:58:24.268135+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:58:24.268166+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:58:24.402290+00:00", "trade", 6.3217, 1.0]
["2026-09-14T13:58:24.719238+00:00", "trade", 6.33, 50.0]
["2026-09-14T13:58:24.796295+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:25.706985+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:26.045753+00:00", "trade", 6.32, 6.0]
["2026-09-14T13:58:26.046427+00:00", "trade", 6.325, 8.0]
["2026-09-14T13:58:26.425463+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:26.668800+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:27.322944+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:27.420886+00:00", "trade", 6.3218, 99.0]
["2026-09-14T13:58:27.807730+00:00", "trade", 6.3217, 1.0]
["2026-09-14T13:58:28.017632+00:00", "trade", 6.325, 55.0]
["2026-09-14T13:58:28.179471+00:00", "trade", 6.325, 166.0]
["2026-09-14T13:58:28.487549+00:00", "trade", 6.3282, 17.0]
["2026-09-14T13:58:28.547943+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:58:29.095261+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:29.130615+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:29.181710+00:00", "trade", 6.3236, 99.0]
["2026-09-14T13:58:29.193854+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:29.796298+00:00", "trade", 6.325, 122.0]
["2026-09-14T13:58:30.577472+00:00", "trade", 6.325, 50.0]
["2026-09-14T13:58:30.990087+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:30.991695+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:31.060723+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:31.061345+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:31.062257+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:31.153933+00:00", "trade", 6.325, 99.0]
["2026-09-14T13:58:31.153960+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:31.830616+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:31.880312+00:00", "trade", 6.3202, 99.0]
["2026-09-14T13:58:33.121266+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:33.122916+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:33.765083+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:33.956874+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:58:33.956887+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:58:34.274881+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:34.346691+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:34.355378+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:34.366088+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:34.366436+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:34.445203+00:00", "trade", 6.3219, 1.0]
["2026-09-14T13:58:34.708719+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:34.782248+00:00", "trade", 6.325, 55.0]
["2026-09-14T13:58:34.813681+00:00", "trade", 6.3236, 99.0]
["2026-09-14T13:58:34.840715+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:35.061401+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:35.062745+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:35.064116+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:35.146840+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:58:35.312790+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:35.413497+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:35.587075+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:35.860240+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:35.967353+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:36.291829+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:36.463794+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:36.510548+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:58:36.510550+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:58:36.511127+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:36.511179+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:36.533925+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:36.562933+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:36.735574+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:36.842967+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.112879+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:58:37.113004+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:58:37.113318+00:00", "trade", 6.33, 180.0]
["2026-09-14T13:58:37.113357+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.113434+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.113457+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.113569+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:37.114522+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.114976+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.129944+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:37.213409+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.213455+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.215552+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.668036+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:37.705541+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.706130+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.706142+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.706181+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.706188+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.847201+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:37.855078+00:00", "trade", 6.3224, 4.0]
["2026-09-14T13:58:37.855096+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:58:37.904386+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.043022+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.043854+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.146493+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.146959+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.320692+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.321188+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.368327+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.469654+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:38.485021+00:00", "trade", 6.33, 14.0]
["2026-09-14T13:58:38.485041+00:00", "trade", 6.325, 14.0]
["2026-09-14T13:58:38.485060+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:38.485152+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:58:38.485220+00:00", "trade", 6.325, 71.0]
["2026-09-14T13:58:38.778807+00:00", "trade", 6.3283, 1.0]
["2026-09-14T13:58:39.046752+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:39.047252+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:39.543164+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:39.587649+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:40.051256+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:40.051357+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:40.150749+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:40.152702+00:00", "trade", 6.322, 1.0]
["2026-09-14T13:58:40.152727+00:00", "trade", 6.322, 4.0]
["2026-09-14T13:58:40.277086+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:40.403831+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:58:40.783530+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:41.154920+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:58:41.154928+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:41.711546+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:58:41.938177+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:42.614895+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:42.621204+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:42.621600+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:43.444101+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:43.444571+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:43.445288+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:43.445885+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:43.446243+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:43.547910+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:43.569436+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:43.671428+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:44.549077+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:44.549549+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:44.557253+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:44.702594+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:58:44.765243+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:44.766948+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:58:44.829745+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.044500+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.264725+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:58:45.265872+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.313726+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:58:45.313727+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.314616+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.366398+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.468652+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.470142+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.470585+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.483455+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.584022+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:45.649962+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:58:46.477911+00:00", "trade", 6.3283, 30.0]
["2026-09-14T13:58:46.618067+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:46.631578+00:00", "trade", 6.3295, 20.0]
["2026-09-14T13:58:47.180207+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:47.180775+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:47.181141+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:47.578524+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:47.579914+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:48.138553+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:48.456273+00:00", "trade", 6.33, 2.0]
["2026-09-14T13:58:48.643160+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:48.713183+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:48.952540+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:49.028793+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:49.032739+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:49.173370+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:49.363494+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:49.503133+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:49.716906+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:49.778913+00:00", "trade", 6.325, 2000.0]
["2026-09-14T13:58:51.759107+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:52.619771+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:58:52.651364+00:00", "trade", 6.33, 400.0]
["2026-09-14T13:58:54.483963+00:00", "trade", 6.325, 117.0]
["2026-09-14T13:58:54.484665+00:00", "trade", 6.325, 30.0]
["2026-09-14T13:58:54.992917+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:55.083341+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:55.806493+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:55.806558+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:55.891176+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:58:56.977542+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:58:57.351612+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:58:57.520000+00:00", "trade", 6.325, 133.0]
["2026-09-14T13:58:57.896793+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:57.969952+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:57.980696+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:58.022869+00:00", "trade", 6.3203, 99.0]
["2026-09-14T13:58:58.025243+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:58.025690+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:58.745039+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:58:58.799674+00:00", "trade", 6.3236, 99.0]
["2026-09-14T13:58:59.597689+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:59.598143+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:58:59.899004+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:58:59.899781+00:00", "trade", 6.33, 122.0]
["2026-09-14T13:58:59.901297+00:00", "trade", 6.32, 8.0]
["2026-09-14T13:59:00.158650+00:00", "trade", 6.325, 25.0]
["2026-09-14T13:59:00.219542+00:00", "trade", 6.3251, 6.0]
["2026-09-14T13:59:00.807479+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:00.808614+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:01.206117+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:59:01.317458+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:01.462231+00:00", "trade", 6.325, 50.0]
["2026-09-14T13:59:01.480226+00:00", "trade", 6.325, 59.0]
["2026-09-14T13:59:01.639853+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:59:01.697399+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:59:01.749505+00:00", "trade", 6.325, 37.0]
["2026-09-14T13:59:01.752490+00:00", "trade", 6.325, 79.0]
["2026-09-14T13:59:01.957262+00:00", "trade", 6.325, 151.0]
["2026-09-14T13:59:01.957283+00:00", "trade", 6.32, 151.0]
["2026-09-14T13:59:01.957303+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:59:01.957337+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:59:01.957466+00:00", "trade", 6.325, 149.0]
["2026-09-14T13:59:02.205113+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:02.205562+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:02.247383+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:02.724861+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:02.725296+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:02.861751+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:03.331000+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:03.973694+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:03.974815+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:03.975270+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:04.373996+00:00", "trade", 6.3287, 300.0]
["2026-09-14T13:59:04.402427+00:00", "trade", 6.325, 44.0]
["2026-09-14T13:59:04.410854+00:00", "trade", 6.33, 44.0]
["2026-09-14T13:59:04.423877+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:04.424303+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:04.438792+00:00", "trade", 6.325, 13.0]
["2026-09-14T13:59:04.438815+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:04.452155+00:00", "trade", 6.33, 13.0]
["2026-09-14T13:59:04.670846+00:00", "trade", 6.325, 15.0]
["2026-09-14T13:59:04.679464+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:05.110857+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:05.418287+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:05.549029+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:05.871929+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:05.872499+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:06.731862+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:07.532784+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:07.540081+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:07.588253+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:07.611266+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:08.098743+00:00", "trade", 6.3259, 100.0]
["2026-09-14T13:59:08.127242+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:08.127699+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:08.181361+00:00", "trade", 6.326, 100.0]
["2026-09-14T13:59:08.211794+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:59:08.409601+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:59:08.460565+00:00", "trade", 6.325, 12.0]
["2026-09-14T13:59:08.516384+00:00", "trade", 6.3236, 99.0]
["2026-09-14T13:59:08.552889+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:59:08.752036+00:00", "trade", 6.322, 28.0]
["2026-09-14T13:59:09.139031+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:09.140224+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:10.326315+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:10.739850+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:59:11.693246+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:11.699005+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:12.145899+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:12.639928+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:13.045487+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:13.446672+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:13.471211+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:59:13.779799+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:59:13.883476+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:14.578912+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:59:15.908643+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:16.254628+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:16.537817+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:17.408094+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:17.861275+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:59:18.611841+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:19.062968+00:00", "trade", 6.3277, 1.0]
["2026-09-14T13:59:19.469625+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:59:19.469638+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:59:19.800655+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:59:20.167384+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:20.430137+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:59:20.971311+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:21.287173+00:00", "trade", 6.325, 4.0]
["2026-09-14T13:59:22.059039+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:22.059185+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:22.137483+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:22.903231+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:59:22.904063+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:23.186527+00:00", "trade", 6.325, 40.0]
["2026-09-14T13:59:24.207504+00:00", "trade", 6.3221, 9.0]
["2026-09-14T13:59:24.207872+00:00", "trade", 6.3221, 1.0]
["2026-09-14T13:59:24.498710+00:00", "trade", 6.325, 25.0]
["2026-09-14T13:59:24.628603+00:00", "trade", 6.33, 14.0]
["2026-09-14T13:59:24.628612+00:00", "trade", 6.325, 25.0]
["2026-09-14T13:59:24.628888+00:00", "trade", 6.33, 600.0]
["2026-09-14T13:59:24.629358+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:24.629940+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:24.630385+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:24.630823+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:24.632425+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:24.632892+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:25.601952+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:25.636502+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:25.704477+00:00", "trade", 6.3281, 1.0]
["2026-09-14T13:59:25.743384+00:00", "trade", 6.3201, 933.0]
["2026-09-14T13:59:26.322209+00:00", "trade", 6.325, 99.0]
["2026-09-14T13:59:26.322218+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:59:26.322352+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:59:26.322929+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:26.423632+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:26.483814+00:00", "trade", 6.322, 99.0]
["2026-09-14T13:59:27.008757+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:27.051391+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:27.533815+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:27.534273+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:27.767193+00:00", "trade", 6.3222, 100.0]
["2026-09-14T13:59:28.040882+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:28.419988+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:59:28.498065+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:29.199801+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:29.200712+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:29.201448+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:29.201883+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:29.209866+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:59:29.244393+00:00", "trade", 6.33, 9.0]
["2026-09-14T13:59:29.266006+00:00", "trade", 6.33, 702.0]
["2026-09-14T13:59:30.491661+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:30.492595+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:30.493052+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:30.676166+00:00", "trade", 6.322, 2.0]
["2026-09-14T13:59:30.676531+00:00", "trade", 6.322, 1.0]
["2026-09-14T13:59:30.720742+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:30.721203+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:30.721219+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:30.966097+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:30.966582+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.071519+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.141065+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.278327+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.280856+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.436770+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.499423+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.603932+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.677847+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.780092+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:31.855807+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:59:31.871973+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:59:31.873695+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:32.662536+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:33.321228+00:00", "trade", 6.3277, 3.0]
["2026-09-14T13:59:34.737222+00:00", "trade", 6.3229, 740.0]
["2026-09-14T13:59:35.492580+00:00", "trade", 6.322, 1.0]
["2026-09-14T13:59:35.779564+00:00", "trade", 6.33, 53.0]
["2026-09-14T13:59:35.922759+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:37.693694+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:59:37.788966+00:00", "trade", 6.325, 4.0]
["2026-09-14T13:59:38.127855+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:39.059306+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:59:39.059968+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:59:39.452443+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:39.483614+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:39.489023+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:39.580945+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:59:39.987810+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:40.316526+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:40.489820+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:40.827895+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:41.011309+00:00", "trade", 6.3256, 2.0]
["2026-09-14T13:59:41.041721+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:41.318209+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:41.952578+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:59:42.042324+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:42.551320+00:00", "trade", 6.328, 2.0]
["2026-09-14T13:59:42.551678+00:00", "trade", 6.328, 1.0]
["2026-09-14T13:59:42.644042+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:43.222663+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:59:43.495974+00:00", "trade", 6.325, 20.0]
["2026-09-14T13:59:43.579344+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:44.130409+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:44.146546+00:00", "trade", 6.328, 2.0]
["2026-09-14T13:59:44.146905+00:00", "trade", 6.328, 1.0]
["2026-09-14T13:59:44.635633+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:59:44.635667+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:59:44.635779+00:00", "trade", 6.325, 1.0]
["2026-09-14T13:59:44.798420+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:45.175246+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:59:45.378954+00:00", "trade", 6.328, 1.0]
["2026-09-14T13:59:45.485963+00:00", "trade", 6.325, 500.0]
["2026-09-14T13:59:45.503667+00:00", "trade", 6.3201, 7961.0]
["2026-09-14T13:59:46.036149+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:59:46.036158+00:00", "trade", 6.325, 5.0]
["2026-09-14T13:59:46.037836+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:46.084699+00:00", "trade", 6.33, 15.0]
["2026-09-14T13:59:46.490212+00:00", "trade", 6.3299, 1.0]
["2026-09-14T13:59:46.704981+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:47.104235+00:00", "trade", 6.3287, 200.0]
["2026-09-14T13:59:47.409480+00:00", "trade", 6.328, 2.0]
["2026-09-14T13:59:47.688031+00:00", "trade", 6.3222, 50.0]
["2026-09-14T13:59:47.705858+00:00", "trade", 6.3264, 1.0]
["2026-09-14T13:59:48.048233+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:59:48.524622+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:59:48.525301+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:59:48.863675+00:00", "trade", 6.325, 155.0]
["2026-09-14T13:59:49.460407+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:59:50.971009+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:50.971465+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:51.330298+00:00", "trade", 6.3224, 1.0]
["2026-09-14T13:59:51.337601+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:51.531300+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:51.835756+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:52.084755+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.623067+00:00", "trade", 6.3286, 12.0]
["2026-09-14T13:59:54.623877+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.623915+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.623917+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.626552+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.641333+00:00", "trade", 6.325, 123.0]
["2026-09-14T13:59:54.641396+00:00", "trade", 6.325, 600.0]
["2026-09-14T13:59:54.641959+00:00", "trade", 6.325, 120.0]
["2026-09-14T13:59:54.643128+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.747536+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.760350+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.765883+00:00", "trade", 6.325, 201.0]
["2026-09-14T13:59:54.965447+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:54.967179+00:00", "trade", 6.325, 40.0]
["2026-09-14T13:59:54.967398+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:55.131613+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:55.135319+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:55.264525+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:55.264550+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:55.466494+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:59:55.572728+00:00", "trade", 6.3218, 99.0]
["2026-09-14T13:59:56.103242+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:59:56.261297+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:59:56.311977+00:00", "trade", 6.3236, 99.0]
["2026-09-14T13:59:56.523766+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:56.524177+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:56.995399+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:59:56.996104+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:59:56.999817+00:00", "trade", 6.3264, 26.0]
["2026-09-14T13:59:57.022092+00:00", "trade", 6.3264, 1.0]
["2026-09-14T13:59:57.048299+00:00", "trade", 6.3236, 99.0]
["2026-09-14T13:59:57.317137+00:00", "trade", 6.3218, 6.0]
["2026-09-14T13:59:57.781040+00:00", "trade", 6.3279, 1.0]
["2026-09-14T13:59:57.976695+00:00", "trade", 6.325, 23.0]
["2026-09-14T13:59:58.098226+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:58.765027+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:58.841081+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:58.929175+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:59:58.944392+00:00", "trade", 6.32, 99.0]
["2026-09-14T13:59:59.042302+00:00", "trade", 6.3236, 99.0]
["2026-09-14T13:59:59.601928+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:59.653556+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:59:59.781628+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:00.234678+00:00", "trade", 6.325, 7.0]
["2026-09-14T14:00:00.523346+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:00.524232+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.293569+00:00", "trade", 6.32, 99.0]
["2026-09-14T14:00:01.302679+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.330493+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383437+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.383439+00:00", "trade", 6.32, 320.0]
["2026-09-14T14:00:01.383440+00:00", "trade", 6.32, 44.0]
["2026-09-14T14:00:01.383458+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383465+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383467+00:00", "trade", 6.32, 96.0]
["2026-09-14T14:00:01.383469+00:00", "trade", 6.32, 9.0]
["2026-09-14T14:00:01.383470+00:00", "trade", 6.32, 105.0]
["2026-09-14T14:00:01.383472+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383474+00:00", "trade", 6.32, 95.0]
["2026-09-14T14:00:01.383478+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383501+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383508+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383514+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383541+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383548+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383554+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383560+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383567+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383573+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383581+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383587+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383594+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383601+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383608+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383614+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383627+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383716+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383723+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383729+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383735+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383741+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383746+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:01.383747+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383750+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.383765+00:00", "trade", 6.32, 22.0]
["2026-09-14T14:00:01.383768+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383773+00:00", "trade", 6.32, 478.0]
["2026-09-14T14:00:01.383775+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383783+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383789+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383794+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.383794+00:00", "trade", 6.32, 102.0]
["2026-09-14T14:00:01.383796+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383797+00:00", "trade", 6.32, 28.0]
["2026-09-14T14:00:01.383797+00:00", "trade", 6.32, 54.0]
["2026-09-14T14:00:01.383803+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383809+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383817+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383832+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383841+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383847+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383854+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383861+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383867+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383874+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383881+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:01.383888+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383902+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383909+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383916+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383922+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383923+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383928+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383934+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383941+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383947+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383954+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383961+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383968+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383979+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383986+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.383993+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.384000+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.384008+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.384015+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.384021+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.384027+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.384054+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.384062+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.384066+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:01.384067+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:00:01.384068+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.384068+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384075+00:00", "trade", 6.32, 63.0]
["2026-09-14T14:00:01.384092+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384106+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384120+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384127+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384141+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384148+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384150+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384167+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.384168+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384194+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384248+00:00", "trade", 6.32, 37.0]
["2026-09-14T14:00:01.384302+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:00:01.384320+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.384389+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384505+00:00", "trade", 6.32, 63.0]
["2026-09-14T14:00:01.384679+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384694+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384759+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.384807+00:00", "trade", 6.32, 40.0]
["2026-09-14T14:00:01.384924+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385120+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385144+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385159+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.385166+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385226+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.385446+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:00:01.385450+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385454+00:00", "trade", 6.32, 800.0]
["2026-09-14T14:00:01.385457+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:01.385460+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385488+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385511+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385570+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.385585+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.386039+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.386204+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.386357+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.387764+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.387771+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.387772+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.399905+00:00", "trade", 6.3127, 99.0]
["2026-09-14T14:00:01.502173+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.522352+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.586667+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.602903+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.603233+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.754764+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.827657+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.827670+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.830692+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.830718+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.886302+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.886347+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.891722+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:01.891750+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.132672+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.132726+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.402202+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.578209+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.671687+00:00", "trade", 6.3164, 2.0]
["2026-09-14T14:00:02.697305+00:00", "trade", 6.3164, 1.0]
["2026-09-14T14:00:02.787230+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:00:02.787314+00:00", "trade", 6.315, 152.0]
["2026-09-14T14:00:02.787377+00:00", "trade", 6.315, 200.0]
["2026-09-14T14:00:02.789103+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.789796+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.796605+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.810268+00:00", "trade", 6.315, 10.0]
["2026-09-14T14:00:02.882973+00:00", "trade", 6.32, 600.0]
["2026-09-14T14:00:02.887404+00:00", "trade", 6.32, 5.0]
["2026-09-14T14:00:02.888108+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.888625+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.888858+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.888902+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:02.903190+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:03.129864+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:03.201545+00:00", "trade", 6.315, 6.0]
["2026-09-14T14:00:03.394961+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:03.395412+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:03.438978+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:03.439030+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:03.449262+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:03.885386+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:03.931041+00:00", "trade", 6.32, 2000.0]
["2026-09-14T14:00:04.011426+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.134815+00:00", "trade", 6.3183, 1.0]
["2026-09-14T14:00:04.235750+00:00", "trade", 6.315, 6.0]
["2026-09-14T14:00:04.349924+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.632308+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.632766+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.632841+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.633362+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.633861+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.633996+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.634316+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.634441+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.634504+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.634767+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.719052+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.719569+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.826661+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.826926+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.846975+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:04.858786+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.086764+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.087236+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.278112+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.279200+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.327358+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.739530+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.740751+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.785477+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:00:05.890107+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.890518+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:00:05.925631+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.925632+00:00", "trade", 6.32, 49.0]
["2026-09-14T14:00:05.925633+00:00", "trade", 6.32, 50.0]
["2026-09-14T14:00:05.925635+00:00", "trade", 6.32, 13.0]
["2026-09-14T14:00:05.925658+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.925757+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925761+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925772+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925778+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925785+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925791+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925799+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925805+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925811+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925817+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925824+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925831+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925836+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:00:05.925836+00:00", "trade", 6.32, 250.0]
["2026-09-14T14:00:05.925838+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925845+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925852+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925871+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925879+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925910+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925975+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.925982+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.926015+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:00:05.926057+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926060+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926060+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926060+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926063+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.926066+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926068+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926068+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926068+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926073+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926077+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:05.926133+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.926280+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.926328+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.926356+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.926563+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.926611+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.926627+00:00", "trade", 6.32, 144.0]
["2026-09-14T14:00:05.926722+00:00", "trade", 6.32, 144.0]
["2026-09-14T14:00:05.927462+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.927488+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.928299+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.928996+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.931400+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:00:05.931427+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:00:05.931482+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:00:05.931556+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:00:05.931674+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:00:05.931704+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:00:05.931729+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:00:05.934591+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.964084+00:00", "trade", 6.325, 110.0]
["2026-09-14T14:00:05.964130+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.974120+00:00", "trade", 6.325, 30.0]
["2026-09-14T14:00:05.975222+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:05.975242+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.027128+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.148522+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.437386+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.572608+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.573362+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.573426+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.573801+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.574315+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.575656+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.578444+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.583308+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:06.583687+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:08.011786+00:00", "trade", 6.3238, 23.0]
["2026-09-14T14:00:08.012559+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:08.081235+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:08.129390+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:08.350709+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:00:08.354926+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:00:08.498433+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:00:08.858188+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:09.141460+00:00", "trade", 6.32, 3.0]
["2026-09-14T14:00:10.071021+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:10.150365+00:00", "trade", 6.325, 2.0]
["2026-09-14T14:00:10.150483+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:00:10.350992+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:10.351796+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:10.453532+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:10.504169+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:10.668388+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:00:11.550989+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:11.552065+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.082963+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.109333+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.463149+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.463967+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.657254+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.674376+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.675067+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.764299+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:00:12.793601+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:12.818609+00:00", "trade", 6.325, 3.0]
["2026-09-14T14:00:13.056138+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:13.157508+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:13.169835+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:13.296422+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:13.301629+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:13.577165+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:13.591708+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:13.868138+00:00", "trade", 6.3276, 11.0]
["2026-09-14T14:00:13.868159+00:00", "trade", 6.3276, 1.0]
["2026-09-14T14:00:14.124456+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:14.214866+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:14.568665+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:15.632950+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:15.633242+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:16.248823+00:00", "trade", 6.325, 158.0]
["2026-09-14T14:00:16.249505+00:00", "trade", 6.32, 3.0]
["2026-09-14T14:00:16.249605+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:16.264504+00:00", "trade", 6.325, 500.0]
["2026-09-14T14:00:16.388221+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:16.537009+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:00:17.683923+00:00", "trade", 6.33, 70.0]
["2026-09-14T14:00:18.780461+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:18.856119+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:19.389404+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:00:20.087930+00:00", "trade", 6.325, 809.0]
["2026-09-14T14:00:20.113805+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:20.113893+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:20.113955+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:20.114860+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:20.115599+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:20.118963+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:20.119661+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:20.153881+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:20.179710+00:00", "trade", 6.3201, 43.0]
["2026-09-14T14:00:20.180466+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:20.180995+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:20.245590+00:00", "trade", 6.325, 55.0]
["2026-09-14T14:00:20.273313+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:20.589936+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:00:21.119998+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:21.121379+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:21.802975+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:21.803424+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:21.803725+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:21.803881+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:21.844203+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:21.844841+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:22.120750+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:22.455642+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:23.455331+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:23.456620+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:23.621534+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:23.745196+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:24.765870+00:00", "trade", 6.325, 141.0]
["2026-09-14T14:00:24.766543+00:00", "trade", 6.325, 2.0]
["2026-09-14T14:00:25.383502+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:25.398426+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:25.398796+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:25.438868+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:25.753447+00:00", "trade", 6.32, 18.0]
["2026-09-14T14:00:25.757464+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:00:25.757473+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:00:25.824633+00:00", "trade", 6.3299, 3.0]
["2026-09-14T14:00:26.091231+00:00", "trade", 6.32, 99.0]
["2026-09-14T14:00:26.155443+00:00", "trade", 6.3236, 99.0]
["2026-09-14T14:00:26.205569+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:27.027146+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:27.062389+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:27.197031+00:00", "trade", 6.3277, 4.0]
["2026-09-14T14:00:27.958012+00:00", "trade", 6.325, 8000.0]
["2026-09-14T14:00:27.959041+00:00", "trade", 6.325, 400.0]
["2026-09-14T14:00:27.959459+00:00", "trade", 6.325, 410.0]
["2026-09-14T14:00:27.962143+00:00", "trade", 6.325, 600.0]
["2026-09-14T14:00:28.062987+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:28.372490+00:00", "trade", 6.32, 99.0]
["2026-09-14T14:00:28.474295+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:00:28.488153+00:00", "trade", 6.3236, 99.0]
["2026-09-14T14:00:28.588663+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:28.625934+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:00:28.626021+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:00:28.626085+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:00:28.626145+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:00:28.626210+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:00:28.626268+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:00:28.626288+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:28.626333+00:00", "trade", 6.325, 212.0]
["2026-09-14T14:00:28.627743+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:29.193510+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:29.303393+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:29.533386+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:30.179878+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:30.181033+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:30.926439+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:00:30.971307+00:00", "trade", 6.328, 1.0]
["2026-09-14T14:00:31.938127+00:00", "trade", 6.3278, 2.0]
["2026-09-14T14:00:32.185457+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:32.317135+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:33.939089+00:00", "trade", 6.32, 2.0]
["2026-09-14T14:00:34.081951+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:34.193820+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:34.389427+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:34.765840+00:00", "trade", 6.325, 129.0]
["2026-09-14T14:00:34.937450+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:35.018867+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:35.384953+00:00", "trade", 6.3299, 25.0]
["2026-09-14T14:00:35.725352+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:36.125423+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:36.135539+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:36.153434+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:36.153913+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:36.291720+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:36.466954+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:37.308688+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:37.729333+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:37.841458+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:00:37.841688+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:00:37.844439+00:00", "trade", 6.325, 1800.0]
["2026-09-14T14:00:38.107518+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:38.107545+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:38.181211+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:38.220723+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:38.489136+00:00", "trade", 6.32, 789.0]
["2026-09-14T14:00:38.489497+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:00:38.615977+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:39.030340+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:39.425697+00:00", "trade", 6.3219, 1.0]
["2026-09-14T14:00:39.914460+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:39.927051+00:00", "trade", 6.3288, 1.0]
["2026-09-14T14:00:40.664237+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:00:41.020240+00:00", "trade", 6.3223, 3.0]
["2026-09-14T14:00:41.480574+00:00", "trade", 6.325, 8000.0]
["2026-09-14T14:00:41.484885+00:00", "trade", 6.325, 600.0]
["2026-09-14T14:00:41.488417+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:42.038193+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:42.038566+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:42.062523+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:42.092852+00:00", "trade", 6.3248, 25.0]
["2026-09-14T14:00:42.141103+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:42.173684+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:42.907922+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:42.908701+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:42.909453+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:43.468591+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:43.469235+00:00", "trade", 6.325, 2.0]
["2026-09-14T14:00:43.470723+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:43.477992+00:00", "trade", 6.325, 300.0]
["2026-09-14T14:00:43.640945+00:00", "trade", 6.32, 99.0]
["2026-09-14T14:00:43.748229+00:00", "trade", 6.3236, 99.0]
["2026-09-14T14:00:43.776645+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:00:43.959800+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:00:44.032259+00:00", "trade", 6.3288, 1.0]
["2026-09-14T14:00:44.033546+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:44.196161+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:44.588504+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:44.766206+00:00", "trade", 6.325, 24.0]
["2026-09-14T14:00:44.965522+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:00:45.021097+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:45.788590+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:45.788618+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:46.478353+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:00:47.236073+00:00", "trade", 6.328, 1.0]
["2026-09-14T14:00:47.780238+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:47.780993+00:00", "trade", 6.3276, 1.0]
["2026-09-14T14:00:47.900427+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:47.901616+00:00", "trade", 6.325, 96.0]
["2026-09-14T14:00:48.553215+00:00", "trade", 6.3214, 410.0]
["2026-09-14T14:00:48.917748+00:00", "trade", 6.33, 4.0]
["2026-09-14T14:00:49.201441+00:00", "trade", 6.33, 28.0]
["2026-09-14T14:00:49.211228+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:00:49.860184+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:49.860210+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:49.860959+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:49.861845+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:50.315064+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:50.548916+00:00", "trade", 6.3218, 3.0]
["2026-09-14T14:00:50.549288+00:00", "trade", 6.3218, 1.0]
["2026-09-14T14:00:50.627568+00:00", "trade", 6.3223, 3.0]
["2026-09-14T14:00:51.530267+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.531020+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.557769+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.562344+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.644897+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.645930+00:00", "trade", 6.32, 99.0]
["2026-09-14T14:00:51.672391+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.707456+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.752930+00:00", "trade", 6.3236, 99.0]
["2026-09-14T14:00:51.752996+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.823369+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.823653+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.868247+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:51.937283+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:51.947715+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:52.037831+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:52.039500+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:52.242771+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:00:52.783062+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:00:52.907842+00:00", "trade", 6.328, 1.0]
["2026-09-14T14:00:53.117305+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.560969+00:00", "trade", 6.3201, 470.0]
["2026-09-14T14:00:53.565476+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:00:53.566268+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.722876+00:00", "trade", 6.3201, 8000.0]
["2026-09-14T14:00:53.726803+00:00", "trade", 6.325, 69.0]
["2026-09-14T14:00:53.726806+00:00", "trade", 6.325, 27.0]
["2026-09-14T14:00:53.727474+00:00", "trade", 6.325, 600.0]
["2026-09-14T14:00:53.727750+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.728439+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.729361+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.839861+00:00", "trade", 6.3264, 1.0]
["2026-09-14T14:00:53.966946+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.967514+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.967525+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.967998+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:53.991900+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:54.018102+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:54.061721+00:00", "trade", 6.32, 278.0]
["2026-09-14T14:00:54.061785+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:00:54.061856+00:00", "trade", 6.32, 10.0]
["2026-09-14T14:00:54.062328+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:54.140226+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:54.780429+00:00", "trade", 6.325, 60.0]
["2026-09-14T14:00:55.467816+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:56.608793+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:00:56.909570+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:56.910261+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:57.344577+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:00:57.453754+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:57.559649+00:00", "trade", 6.32, 9.0]
["2026-09-14T14:00:57.559653+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:57.560317+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:57.560569+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:57.665984+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:57.732754+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:58.034275+00:00", "trade", 6.32, 99.0]
["2026-09-14T14:00:58.095030+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:58.195395+00:00", "trade", 6.3236, 99.0]
["2026-09-14T14:00:58.758719+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:58.834135+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:59.050450+00:00", "trade", 6.325, 2.0]
["2026-09-14T14:00:59.053833+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:00:59.310516+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:00:59.573184+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:00:59.714301+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:00.149062+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:01.273502+00:00", "trade", 6.3276, 60.0]
["2026-09-14T14:01:02.052429+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:02.358895+00:00", "trade", 6.32, 17.0]
["2026-09-14T14:01:02.359390+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:02.359887+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:03.699744+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:03.710937+00:00", "trade", 6.33, 24.0]
["2026-09-14T14:01:03.710958+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:03.710960+00:00", "trade", 6.325, 24.0]
["2026-09-14T14:01:03.710972+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:03.710982+00:00", "trade", 6.325, 15.0]
["2026-09-14T14:01:03.711138+00:00", "trade", 6.325, 161.0]
["2026-09-14T14:01:03.975331+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:01:03.977015+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:04.098376+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:04.673947+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:04.765913+00:00", "trade", 6.325, 66.0]
["2026-09-14T14:01:05.025738+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:01:05.031031+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:01:05.755794+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:05.759397+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:05.905477+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:06.540322+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:06.853181+00:00", "trade", 6.3299, 1000.0]
["2026-09-14T14:01:07.024536+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:01:08.282202+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:08.282226+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:08.834555+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.008365+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.010279+00:00", "trade", 6.32, 140.0]
["2026-09-14T14:01:09.010342+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:09.010393+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.010469+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.010935+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.010942+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.010947+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:01:09.010948+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:01:09.010948+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.010950+00:00", "trade", 6.32, 105.0]
["2026-09-14T14:01:09.010955+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.010971+00:00", "trade", 6.32, 17.0]
["2026-09-14T14:01:09.010996+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011003+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:09.011003+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011007+00:00", "trade", 6.32, 22.0]
["2026-09-14T14:01:09.011007+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:09.011009+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011023+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011030+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011037+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011043+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:09.011043+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011050+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011056+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011073+00:00", "trade", 6.32, 14.0]
["2026-09-14T14:01:09.011096+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011099+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:09.011102+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011109+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011115+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011128+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011134+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011142+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011149+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011155+00:00", "trade", 6.32, 20.0]
["2026-09-14T14:01:09.011161+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011174+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011181+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011188+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011195+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011201+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:09.011208+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011215+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011222+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011228+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011235+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011242+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011248+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011262+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011268+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011276+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011283+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011289+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011295+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011314+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011340+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011347+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011353+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011359+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011365+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011412+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:09.011422+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:01:09.011424+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:09.011424+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:01:09.011424+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.011497+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.011548+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.011555+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.011836+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.011893+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.011913+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.011940+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012065+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012090+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012110+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012303+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012341+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012343+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:09.012511+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012611+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:09.012633+00:00", "trade", 6.32, 10.0]
["2026-09-14T14:01:09.012673+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012758+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012771+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012777+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012785+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.012981+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.013030+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.013240+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:01:09.013548+00:00", "trade", 6.315, 4.0]
["2026-09-14T14:01:09.013550+00:00", "trade", 6.315, 9.0]
["2026-09-14T14:01:09.015058+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.015741+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.016044+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.022113+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.022137+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.029626+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.031717+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.042588+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.111065+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.132233+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.132290+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.476870+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.476884+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.562612+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.966406+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:09.998127+00:00", "trade", 6.3199, 25.0]
["2026-09-14T14:01:09.998839+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:10.024302+00:00", "trade", 6.3199, 25.0]
["2026-09-14T14:01:10.260331+00:00", "trade", 6.3192, 8000.0]
["2026-09-14T14:01:10.340722+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:10.451974+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:10.452724+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:10.452770+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.140998+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:01:11.784171+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.784961+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.785000+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.818581+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:11.818590+00:00", "trade", 6.3199, 100.0]
["2026-09-14T14:01:11.818811+00:00", "trade", 6.3199, 7900.0]
["2026-09-14T14:01:11.819282+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.819342+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.819507+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.819847+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.820026+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.820162+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.820292+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.820683+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.820901+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.821142+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.829985+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.879713+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:11.895875+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.064925+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.138581+00:00", "trade", 6.32, 12.0]
["2026-09-14T14:01:12.138635+00:00", "trade", 6.32, 13.0]
["2026-09-14T14:01:12.138900+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.139358+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.156243+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.159279+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.295348+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.295642+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.754054+00:00", "trade", 6.315, 13.0]
["2026-09-14T14:01:12.770179+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:12.796643+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:14.049368+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:14.889065+00:00", "trade", 6.315, 900.0]
["2026-09-14T14:01:14.889091+00:00", "trade", 6.315, 600.0]
["2026-09-14T14:01:14.889775+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:14.890230+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:15.062692+00:00", "trade", 6.3101, 3500.0]
["2026-09-14T14:01:15.063378+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:15.063489+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:15.110271+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:15.370728+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:15.573814+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:16.246020+00:00", "trade", 6.315, 10.0]
["2026-09-14T14:01:16.325594+00:00", "trade", 6.315, 20.0]
["2026-09-14T14:01:16.455393+00:00", "trade", 6.31, 15.0]
["2026-09-14T14:01:16.502150+00:00", "trade", 6.315, 3000.0]
["2026-09-14T14:01:16.537453+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:16.594215+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:16.772822+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:16.976536+00:00", "trade", 6.3183, 10.0]
["2026-09-14T14:01:17.173849+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:17.187632+00:00", "trade", 6.3139, 2.0]
["2026-09-14T14:01:17.285578+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:17.285650+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:17.320777+00:00", "trade", 6.32, 7.0]
["2026-09-14T14:01:17.320835+00:00", "trade", 6.32, 8.0]
["2026-09-14T14:01:18.259925+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:18.420832+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:18.425164+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:18.583104+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:19.049971+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:19.050416+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:19.102186+00:00", "trade", 6.315, 600.0]
["2026-09-14T14:01:19.102270+00:00", "trade", 6.315, 150.0]
["2026-09-14T14:01:19.102353+00:00", "trade", 6.315, 158.0]
["2026-09-14T14:01:19.102436+00:00", "trade", 6.315, 1900.0]
["2026-09-14T14:01:19.102869+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:19.617393+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:19.938199+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:19.938796+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:20.004315+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:20.051396+00:00", "trade", 6.314, 692.0]
["2026-09-14T14:01:20.118185+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:20.943867+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:20.945985+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:21.203614+00:00", "trade", 6.31, 15.0]
["2026-09-14T14:01:21.391606+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:21.526629+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:21.633019+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:21.871208+00:00", "trade", 6.3183, 5.0]
["2026-09-14T14:01:21.934562+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:21.995058+00:00", "trade", 6.315, 20.0]
["2026-09-14T14:01:21.995823+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:22.058511+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:22.476342+00:00", "trade", 6.31, 1.0]
["2026-09-14T14:01:22.891684+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:22.897379+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.216792+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.278334+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.315512+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:01:23.316193+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.352809+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.354386+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.356450+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.357059+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.580136+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.580200+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.580315+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.644431+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.737019+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:23.961749+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:24.019257+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:24.020414+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:24.023000+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:24.049336+00:00", "trade", 6.31, 15.0]
["2026-09-14T14:01:24.704005+00:00", "trade", 6.32, 7.0]
["2026-09-14T14:01:24.704063+00:00", "trade", 6.32, 8.0]
["2026-09-14T14:01:25.066421+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.175091+00:00", "trade", 6.31, 15.0]
["2026-09-14T14:01:25.300060+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:01:25.300075+00:00", "trade", 6.32, 600.0]
["2026-09-14T14:01:25.300079+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300152+00:00", "trade", 6.32, 145.0]
["2026-09-14T14:01:25.300182+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:01:25.300194+00:00", "trade", 6.32, 713.0]
["2026-09-14T14:01:25.300198+00:00", "trade", 6.32, 187.0]
["2026-09-14T14:01:25.300200+00:00", "trade", 6.32, 98.0]
["2026-09-14T14:01:25.300221+00:00", "trade", 6.32, 2.0]
["2026-09-14T14:01:25.300221+00:00", "trade", 6.32, 50.0]
["2026-09-14T14:01:25.300223+00:00", "trade", 6.32, 16.0]
["2026-09-14T14:01:25.300229+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:01:25.300230+00:00", "trade", 6.32, 269.0]
["2026-09-14T14:01:25.300321+00:00", "trade", 6.32, 531.0]
["2026-09-14T14:01:25.300331+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:25.300333+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300340+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300349+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300358+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300364+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300386+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300409+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300417+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300425+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300433+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300440+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300447+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300454+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300460+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300468+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300475+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300482+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300489+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300503+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300509+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300524+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300532+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:01:25.300540+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300554+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300561+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300567+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300574+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300580+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300586+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300586+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300587+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300594+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300601+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300608+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300615+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300621+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300629+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300642+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300648+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300662+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300681+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300688+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300699+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300701+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300701+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300702+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300703+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300706+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300708+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300708+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300709+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:01:25.300710+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300712+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300712+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300715+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.300829+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300864+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300874+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300893+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300907+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300914+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300936+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300944+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.300965+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.301010+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.301081+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.301241+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.301271+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.301443+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.301504+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:01:25.302042+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.307319+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:25.307476+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.307523+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.307569+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.307616+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.307664+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.307701+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.307746+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.307789+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.307840+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:01:25.325026+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.336824+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.337320+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.337560+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.337782+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:25.600454+00:00", "trade", 6.325, 24.0]
["2026-09-14T14:01:25.600513+00:00", "trade", 6.325, 324.0]
["2026-09-14T14:01:25.601222+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:01:25.610429+00:00", "trade", 6.325, 24.0]
["2026-09-14T14:01:25.613713+00:00", "trade", 6.325, 18.0]
["2026-09-14T14:01:25.655877+00:00", "trade", 6.3201, 15.0]
["2026-09-14T14:01:25.697236+00:00", "trade", 6.325, 10.0]
["2026-09-14T14:01:25.801966+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:01:26.224416+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:26.224775+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:26.224805+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:26.224830+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:26.471296+00:00", "trade", 6.3201, 8000.0]
["2026-09-14T14:01:26.645050+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:01:26.645051+00:00", "trade", 6.325, 37.0]
["2026-09-14T14:01:26.789943+00:00", "trade", 6.33, 800.0]
["2026-09-14T14:01:26.943334+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:26.943362+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:27.108677+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:27.230031+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:01:27.239063+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:01:27.239419+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:27.525749+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:27.655101+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:27.792467+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:28.375304+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:01:28.376127+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:28.392472+00:00", "trade", 6.3295, 10.0]
["2026-09-14T14:01:28.707752+00:00", "trade", 6.3222, 58.0]
["2026-09-14T14:01:29.082692+00:00", "trade", 6.3222, 1.0]
["2026-09-14T14:01:29.374774+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:01:29.637392+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:30.157855+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:30.487227+00:00", "trade", 6.3191, 32.0]
["2026-09-14T14:01:30.634035+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:30.824039+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:01:30.824040+00:00", "trade", 6.325, 39.0]
["2026-09-14T14:01:30.824041+00:00", "trade", 6.325, 4.0]
["2026-09-14T14:01:30.824528+00:00", "trade", 6.325, 13.0]
["2026-09-14T14:01:30.824544+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:01:30.841552+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:01:31.014320+00:00", "trade", 6.325, 62.0]
["2026-09-14T14:01:31.098479+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:01:31.616359+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.616371+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:31.616375+00:00", "trade", 6.33, 35.0]
["2026-09-14T14:01:31.616809+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.616818+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.616833+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.616845+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.617641+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.628885+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.653745+00:00", "trade", 6.3299, 1.0]
["2026-09-14T14:01:31.825830+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:31.829941+00:00", "trade", 6.325, 6.0]
["2026-09-14T14:01:31.895686+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.895712+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.987742+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:31.987795+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:32.088859+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:32.102219+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:32.125328+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:32.215296+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:32.714744+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:32.805083+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:32.805904+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:33.733076+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:33.895828+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:34.447740+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:34.520512+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:35.255872+00:00", "trade", 6.3224, 108.0]
["2026-09-14T14:01:35.255890+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:01:35.292207+00:00", "trade", 6.33, 400.0]
["2026-09-14T14:01:35.292308+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:35.292990+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:35.293105+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:01:35.293857+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:35.310670+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:35.311938+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:35.352062+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:35.671948+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:35.875142+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:35.875568+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.022290+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.093824+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:36.095450+00:00", "trade", 6.325, 6.0]
["2026-09-14T14:01:36.867626+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.867652+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.868765+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.868825+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.869334+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.869513+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.869785+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.872055+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.896234+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.901385+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.901840+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:36.987393+00:00", "trade", 6.32, 32.0]
["2026-09-14T14:01:37.060964+00:00", "trade", 6.328, 10.0]
["2026-09-14T14:01:37.153966+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.201653+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.202116+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.202549+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.202811+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.233102+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.438336+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.483675+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.490656+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.645700+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.661331+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:37.947492+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.117673+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.286322+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.319559+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.388031+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.448730+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.448829+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.454616+00:00", "trade", 6.32, 190.0]
["2026-09-14T14:01:38.631308+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.796988+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.800536+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:38.854030+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.854493+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.854500+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:38.854951+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:39.110907+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:39.216401+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:39.437878+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:01:39.441926+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:39.542795+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:39.550928+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:39.663343+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:40.027209+00:00", "trade", 6.325, 2202.0]
["2026-09-14T14:01:40.450141+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:40.602375+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:40.611634+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:40.950984+00:00", "trade", 6.3202, 63.0]
["2026-09-14T14:01:41.096033+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:01:41.096394+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:01:41.260253+00:00", "trade", 6.32, 10.0]
["2026-09-14T14:01:41.716254+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:42.037996+00:00", "trade", 6.3195, 3.0]
["2026-09-14T14:01:42.287476+00:00", "trade", 6.3286, 150.0]
["2026-09-14T14:01:42.299897+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:42.300039+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:42.300606+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:42.439179+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:42.527645+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:42.528106+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:42.992181+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:42.992314+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:43.170302+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:43.566422+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:01:43.600527+00:00", "trade", 6.33, 5.0]
["2026-09-14T14:01:43.600566+00:00", "trade", 6.33, 5.0]
["2026-09-14T14:01:44.119400+00:00", "trade", 6.3227, 22.0]
["2026-09-14T14:01:44.581337+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:44.627174+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:44.628164+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:44.683791+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:44.843993+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:45.532830+00:00", "trade", 6.325, 8000.0]
["2026-09-14T14:01:45.775950+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:01:46.124011+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:46.125245+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:46.394520+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:46.610901+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:46.611726+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:46.706019+00:00", "trade", 6.3225, 1.0]
["2026-09-14T14:01:46.817662+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:46.818223+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:46.820304+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:46.820325+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:47.253674+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:47.283791+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:47.432127+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:47.887996+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:47.973128+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:48.627242+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:01:48.809549+00:00", "trade", 6.33, 212.0]
["2026-09-14T14:01:48.882864+00:00", "trade", 6.33, 50.0]
["2026-09-14T14:01:48.882876+00:00", "trade", 6.33, 220.0]
["2026-09-14T14:01:48.883410+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:48.883887+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025805+00:00", "trade", 6.33, 600.0]
["2026-09-14T14:01:49.025808+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025810+00:00", "trade", 6.33, 800.0]
["2026-09-14T14:01:49.025811+00:00", "trade", 6.33, 534.0]
["2026-09-14T14:01:49.025814+00:00", "trade", 6.33, 966.0]
["2026-09-14T14:01:49.025815+00:00", "trade", 6.33, 600.0]
["2026-09-14T14:01:49.025815+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025818+00:00", "trade", 6.33, 33.0]
["2026-09-14T14:01:49.025819+00:00", "trade", 6.33, 500.0]
["2026-09-14T14:01:49.025822+00:00", "trade", 6.33, 1103.0]
["2026-09-14T14:01:49.025822+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:01:49.025822+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025827+00:00", "trade", 6.33, 58.0]
["2026-09-14T14:01:49.025827+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.025829+00:00", "trade", 6.33, 783.0]
["2026-09-14T14:01:49.025829+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025843+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025849+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025936+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025942+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025949+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025956+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025976+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025982+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025990+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.025997+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.026003+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.026011+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.026018+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:49.026043+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026051+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026058+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026064+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026070+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026077+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026083+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026090+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026092+00:00", "trade", 6.33, 11.0]
["2026-09-14T14:01:49.026092+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026094+00:00", "trade", 6.33, 5.0]
["2026-09-14T14:01:49.026096+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026097+00:00", "trade", 6.33, 1700.0]
["2026-09-14T14:01:49.026098+00:00", "trade", 6.33, 2.0]
["2026-09-14T14:01:49.026099+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026100+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026101+00:00", "trade", 6.33, 55.0]
["2026-09-14T14:01:49.026103+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026104+00:00", "trade", 6.33, 20.0]
["2026-09-14T14:01:49.026107+00:00", "trade", 6.33, 400.0]
["2026-09-14T14:01:49.026108+00:00", "trade", 6.33, 2.0]
["2026-09-14T14:01:49.026110+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026117+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026123+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026143+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026149+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026157+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026163+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026170+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026177+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026190+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026196+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026207+00:00", "trade", 6.33, 1300.0]
["2026-09-14T14:01:49.026209+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026211+00:00", "trade", 6.33, 6.0]
["2026-09-14T14:01:49.026215+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026222+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026229+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026235+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026235+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:01:49.026236+00:00", "trade", 6.33, 700.0]
["2026-09-14T14:01:49.026236+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026238+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026241+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026241+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026243+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026244+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026245+00:00", "trade", 6.33, 28.0]
["2026-09-14T14:01:49.026258+00:00", "trade", 6.33, 72.0]
["2026-09-14T14:01:49.026259+00:00", "trade", 6.33, 4.0]
["2026-09-14T14:01:49.026261+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026331+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026331+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026339+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026507+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:01:49.026512+00:00", "trade", 6.33, 400.0]
["2026-09-14T14:01:49.026518+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:01:49.026519+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026526+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.026541+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:01:49.026566+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026568+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026586+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026594+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026602+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026745+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026753+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026754+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026789+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.026868+00:00", "trade", 6.33, 6.0]
["2026-09-14T14:01:49.026928+00:00", "trade", 6.33, 9.0]
["2026-09-14T14:01:49.026952+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:49.027021+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.027210+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.027490+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.027682+00:00", "trade", 6.335, 1800.0]
["2026-09-14T14:01:49.027703+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.027932+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.028060+00:00", "trade", 6.335, 1800.0]
["2026-09-14T14:01:49.028091+00:00", "trade", 6.335, 1400.0]
["2026-09-14T14:01:49.028147+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.028378+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.028484+00:00", "trade", 6.335, 2000.0]
["2026-09-14T14:01:49.028862+00:00", "trade", 6.335, 2000.0]
["2026-09-14T14:01:49.029026+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:49.029062+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:01:49.029063+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:49.029064+00:00", "trade", 6.335, 248.0]
["2026-09-14T14:01:49.029106+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:01:49.029265+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.031390+00:00", "trade", 6.33, 1052.0]
["2026-09-14T14:01:49.032248+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.032263+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.032716+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.033173+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.033211+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.048596+00:00", "trade", 6.33, 11.0]
["2026-09-14T14:01:49.052771+00:00", "trade", 6.335, 9.0]
["2026-09-14T14:01:49.734044+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.734045+00:00", "trade", 6.335, 16.0]
["2026-09-14T14:01:49.735851+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:49.744654+00:00", "trade", 6.335, 58.0]
["2026-09-14T14:01:49.745005+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:50.236630+00:00", "trade", 6.335, 8000.0]
["2026-09-14T14:01:50.261145+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:50.645504+00:00", "trade", 6.335, 1.0]
["2026-09-14T14:01:51.102248+00:00", "trade", 6.335, 7.0]
["2026-09-14T14:01:51.494463+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:01:51.773393+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:51.792769+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:01:51.864983+00:00", "trade", 6.335, 2.0]
["2026-09-14T14:01:52.521246+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.521735+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.522213+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.522538+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.522729+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.523747+00:00", "trade", 6.335, 24.0]
["2026-09-14T14:01:52.530937+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.594171+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:52.643123+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.973519+00:00", "trade", 6.335, 500.0]
["2026-09-14T14:01:52.974479+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:52.974774+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.975252+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.975260+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.978131+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.978582+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:52.978654+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:53.299186+00:00", "trade", 6.3324, 1.0]
["2026-09-14T14:01:53.350447+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:53.372480+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:53.373151+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:53.373243+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:53.536263+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:53.661147+00:00", "trade", 6.33, 20.0]
["2026-09-14T14:01:53.996299+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:54.100537+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:54.183619+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:54.187584+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:54.187592+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:54.226166+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:54.236464+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:54.237138+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:54.624247+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:54.765899+00:00", "trade", 6.335, 81.0]
["2026-09-14T14:01:55.014107+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:55.014123+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:55.142429+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:55.157075+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:55.157849+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:55.302635+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:55.565766+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:55.787162+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:55.995389+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:01:56.473212+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:57.374848+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:01:57.519440+00:00", "trade", 6.335, 1450.0]
["2026-09-14T14:01:57.555809+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.035916+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:58.035917+00:00", "trade", 6.33, 148.0]
["2026-09-14T14:01:58.035918+00:00", "trade", 6.33, 99.0]
["2026-09-14T14:01:58.035919+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:01:58.035976+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.035982+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.035989+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.035995+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.035998+00:00", "trade", 6.33, 22.0]
["2026-09-14T14:01:58.036002+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036008+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036014+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036019+00:00", "trade", 6.33, 28.0]
["2026-09-14T14:01:58.036022+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036024+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:58.036026+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:58.036028+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036034+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036041+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036047+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036054+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036060+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036066+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036073+00:00", "trade", 6.33, 72.0]
["2026-09-14T14:01:58.036073+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036080+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036094+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036101+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036105+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:58.036106+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:01:58.036108+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036114+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036121+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036127+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036135+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036138+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:01:58.036142+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036149+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036170+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036176+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036182+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036188+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036195+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:01:58.036301+00:00", "quote", 6.32, 6.34]
["2026-09-14T14:01:58.036322+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036329+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036336+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036342+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036349+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036355+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036361+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036368+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036374+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036380+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036387+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036413+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036424+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036497+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036560+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036609+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036625+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036633+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036656+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036663+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036872+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036896+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.036921+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.037049+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.037540+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.038245+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.038254+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.038267+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.038695+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.039356+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.039380+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.039760+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:01:58.041847+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.042309+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.042417+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.060949+00:00", "trade", 6.33, 2000.0]
["2026-09-14T14:01:58.088252+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:01:58.088320+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:01:58.088339+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:01:58.088592+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:01:58.092359+00:00", "trade", 6.325, 30.0]
["2026-09-14T14:01:58.092492+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.092498+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.092516+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.092528+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.092567+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.092687+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.093019+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.093141+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.104512+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.153066+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.180489+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.225541+00:00", "trade", 6.33, 400.0]
["2026-09-14T14:01:58.226302+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.226639+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.228282+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.235863+00:00", "trade", 6.3299, 15.0]
["2026-09-14T14:01:58.388176+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.401271+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.467034+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.540259+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:01:58.541008+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.544757+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.547473+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.547923+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.547937+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.588344+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.689782+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:58.690918+00:00", "trade", 6.325, 8000.0]
["2026-09-14T14:01:59.037368+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:59.038437+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:59.176634+00:00", "trade", 6.325, 15.0]
["2026-09-14T14:01:59.264019+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:01:59.337987+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:59.440574+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:59.509036+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:59.574107+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:59.587739+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:59.798712+00:00", "trade", 6.325, 25.0]
["2026-09-14T14:01:59.798740+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:01:59.798845+00:00", "trade", 6.325, 75.0]
["2026-09-14T14:01:59.799469+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:01:59.931023+00:00", "trade", 6.325, 8000.0]
["2026-09-14T14:01:59.987825+00:00", "trade", 6.3277, 3.0]
["2026-09-14T14:02:00.075225+00:00", "trade", 6.328, 15.0]
["2026-09-14T14:02:00.171851+00:00", "trade", 6.3242, 32.0]
["2026-09-14T14:02:00.841051+00:00", "trade", 6.3299, 15.0]
["2026-09-14T14:02:00.975971+00:00", "trade", 6.325, 8000.0]
["2026-09-14T14:02:01.130844+00:00", "trade", 6.3214, 1.0]
["2026-09-14T14:02:01.630168+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:02:01.662900+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:02:01.762281+00:00", "trade", 6.325, 15.0]
["2026-09-14T14:02:02.080191+00:00", "trade", 6.325, 6.0]
["2026-09-14T14:02:03.297379+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:03.319974+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:04.080236+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:04.080606+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:04.106216+00:00", "trade", 6.328, 80.0]
["2026-09-14T14:02:04.627381+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:04.642040+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:02:04.844707+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:04.844969+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:04.845316+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:04.857678+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.031157+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.053347+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.231550+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.333088+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.356180+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.373686+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.726073+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.733908+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.734740+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.747488+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.767775+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.768230+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.867829+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:05.868285+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:06.039861+00:00", "trade", 6.325, 8.0]
["2026-09-14T14:02:06.319644+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:06.385938+00:00", "trade", 6.3214, 4.0]
["2026-09-14T14:02:06.435112+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:06.479692+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:06.534696+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:06.535160+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:06.535603+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:06.651909+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:06.653462+00:00", "trade", 6.325, 4.0]
["2026-09-14T14:02:06.662660+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:02:06.679167+00:00", "trade", 6.3214, 1.0]
["2026-09-14T14:02:06.747647+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:06.747707+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:02:06.747757+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:06.747818+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:02:06.969254+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:02:06.970123+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:07.018264+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:07.556566+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:07.891544+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:07.891631+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:08.003316+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:08.406596+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:08.407709+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:08.410636+00:00", "trade", 6.3201, 100.0]
["2026-09-14T14:02:08.662875+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:02:08.723156+00:00", "trade", 6.3287, 200.0]
["2026-09-14T14:02:08.809587+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:09.271693+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:09.534084+00:00", "trade", 6.3201, 100.0]
["2026-09-14T14:02:09.762568+00:00", "trade", 6.3286, 1.0]
["2026-09-14T14:02:10.011725+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:10.020701+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.028848+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.128807+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.143761+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.184662+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.213737+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.253806+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.278049+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.543617+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:10.570233+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.644170+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.668928+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:02:10.669648+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:10.937476+00:00", "trade", 6.33, 20.0]
["2026-09-14T14:02:11.027738+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:11.134951+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.019830+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.090902+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.140427+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.162925+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.163377+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.211368+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.236186+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.396625+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.426886+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:12.464298+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:13.181647+00:00", "trade", 6.3276, 2.0]
["2026-09-14T14:02:13.204518+00:00", "trade", 6.33, 1100.0]
["2026-09-14T14:02:13.325798+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:13.472720+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.476478+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.476497+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.476978+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.479107+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.482934+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.483381+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.484444+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.488248+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.546600+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.548709+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.743422+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:13.743878+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.744181+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.776224+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.780376+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.781132+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:13.781592+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:14.304559+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:15.510304+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.518523+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.520087+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.603040+00:00", "trade", 6.3286, 12.0]
["2026-09-14T14:02:15.794952+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.798140+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.798642+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.799272+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.863205+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.867515+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.869109+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.893583+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.893596+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.893822+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.894699+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.917127+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.924876+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.941689+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.942153+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.945699+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:15.954967+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:16.138166+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:16.395328+00:00", "trade", 6.3223, 1.0]
["2026-09-14T14:02:16.395686+00:00", "trade", 6.3223, 1.0]
["2026-09-14T14:02:17.042619+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.042656+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.045616+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.045629+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.046085+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.046666+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.378953+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.379723+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.379762+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.380206+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.492556+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.493020+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.493033+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:17.737984+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:18.223791+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:18.268012+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:18.276707+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:18.276740+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:18.317973+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:18.830489+00:00", "trade", 6.3287, 31.0]
["2026-09-14T14:02:19.235184+00:00", "trade", 6.3284, 50.0]
["2026-09-14T14:02:19.962581+00:00", "trade", 6.3299, 10.0]
["2026-09-14T14:02:19.994955+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.011738+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.012244+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.036220+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.110017+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.408585+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.409092+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.414589+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.431895+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.434278+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.461658+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.462283+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.462755+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.463207+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.463485+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.464082+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.465070+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.479276+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.686773+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.720169+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:20.823071+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.823538+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.980746+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:20.985370+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:21.028876+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:21.029370+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:21.033509+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:21.033963+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:21.185300+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:21.280819+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:21.312730+00:00", "trade", 6.3276, 1.0]
["2026-09-14T14:02:21.314813+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:02:21.477128+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:21.529979+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:21.672123+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:22.045744+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:22.389093+00:00", "trade", 6.32, 99.0]
["2026-09-14T14:02:22.556745+00:00", "trade", 6.3223, 99.0]
["2026-09-14T14:02:23.365842+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:23.532438+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:23.532942+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:23.617409+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:02:24.005826+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.073319+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:24.328681+00:00", "trade", 6.3286, 3.0]
["2026-09-14T14:02:24.439717+00:00", "trade", 6.3288, 1.0]
["2026-09-14T14:02:24.439793+00:00", "trade", 6.3286, 1.0]
["2026-09-14T14:02:24.490540+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:24.510494+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.524842+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:02:24.525223+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.525235+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.525679+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.550455+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.552144+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.552634+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.553132+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.573683+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.576996+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.672169+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.793281+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:24.793402+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:02:24.793959+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.794030+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.794067+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.794367+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.794384+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.796243+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:02:24.851761+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.851790+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.922721+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.923894+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:24.973169+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:25.023980+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.170427+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.170493+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.170523+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.170613+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.171427+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.175555+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.303750+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:02:25.454333+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.791593+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:02:25.961032+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:25.961798+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:25.972425+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:26.013492+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:26.043621+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:26.090804+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:26.123593+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:26.232605+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:26.449670+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:26.450709+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:26.521805+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:27.097458+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:02:27.188330+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:27.557857+00:00", "trade", 6.32, 22.0]
["2026-09-14T14:02:27.557864+00:00", "trade", 6.325, 22.0]
["2026-09-14T14:02:27.557973+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:02:27.657213+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:28.066935+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:28.306306+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:28.306769+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:28.306867+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:29.009504+00:00", "trade", 6.3288, 1.0]
["2026-09-14T14:02:29.136456+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:02:29.174432+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:29.796242+00:00", "trade", 6.325, 28.0]
["2026-09-14T14:02:30.525149+00:00", "trade", 6.3201, 3799.0]
["2026-09-14T14:02:30.727781+00:00", "trade", 6.3201, 160.0]
["2026-09-14T14:02:31.245901+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:31.246215+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:02:31.246312+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:02:31.246398+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:02:31.267053+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:31.267471+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:02:31.267472+00:00", "trade", 6.325, 15.0]
["2026-09-14T14:02:31.348263+00:00", "trade", 6.325, 15.0]
["2026-09-14T14:02:31.542444+00:00", "trade", 6.325, 12.0]
["2026-09-14T14:02:31.629785+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:02:31.629917+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:31.875133+00:00", "trade", 6.325, 16.0]
["2026-09-14T14:02:31.915635+00:00", "trade", 6.325, 15.0]
["2026-09-14T14:02:31.962157+00:00", "trade", 6.325, 10.0]
["2026-09-14T14:02:32.028241+00:00", "trade", 6.33, 22.0]
["2026-09-14T14:02:32.028690+00:00", "trade", 6.325, 10.0]
["2026-09-14T14:02:32.069264+00:00", "trade", 6.3281, 1.0]
["2026-09-14T14:02:32.205166+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:02:32.290659+00:00", "trade", 6.325, 15.0]
["2026-09-14T14:02:32.290660+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:02:32.290738+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:02:32.290795+00:00", "trade", 6.325, 248.0]
["2026-09-14T14:02:32.714160+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:32.752667+00:00", "trade", 6.325, 13.0]
["2026-09-14T14:02:32.753694+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:32.790433+00:00", "trade", 6.325, 13.0]
["2026-09-14T14:02:32.826377+00:00", "trade", 6.325, 13.0]
["2026-09-14T14:02:32.867600+00:00", "trade", 6.325, 10.0]
["2026-09-14T14:02:32.890375+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.037916+00:00", "trade", 6.325, 12.0]
["2026-09-14T14:02:33.038460+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.038531+00:00", "trade", 6.325, 18.0]
["2026-09-14T14:02:33.039233+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.110829+00:00", "trade", 6.325, 25.0]
["2026-09-14T14:02:33.227684+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.233642+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.234107+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.234813+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.235265+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.566937+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:02:33.566939+00:00", "trade", 6.33, 14.0]
["2026-09-14T14:02:33.567633+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.567641+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.567653+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.567667+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.567674+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.570595+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.730139+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.800313+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.800860+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.801323+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.837712+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.837720+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.838178+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.948696+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:33.949153+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:34.305478+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:34.305571+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:34.306029+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:34.497725+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:34.498320+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:34.500719+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:34.878076+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.437184+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.437320+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.437329+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.437727+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.437983+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.438072+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.448741+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.551776+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.684103+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.684116+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.905384+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:35.905398+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.004512+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.276011+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:36.280804+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.280816+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.281023+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.281136+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.281146+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.281642+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.283003+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.344945+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.545496+00:00", "trade", 6.3284, 16.0]
["2026-09-14T14:02:36.781984+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.804382+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.882518+00:00", "trade", 6.322, 1.0]
["2026-09-14T14:02:36.883761+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.887318+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.887371+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:36.890656+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:37.033013+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:37.033483+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:37.111510+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:37.111516+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:37.520962+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:37.521430+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:37.529337+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:37.679509+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:38.382589+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:39.123571+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:39.124263+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:39.139067+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:39.140383+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:39.369553+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:39.520701+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:39.808386+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:39.924649+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.086080+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.086863+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.150632+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.172885+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.294592+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.322132+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.386836+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.387308+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.448253+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.456648+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.528317+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.540012+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.541764+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:40.826265+00:00", "trade", 6.325, 30.0]
["2026-09-14T14:02:42.480129+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:42.481244+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:43.382235+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:43.820935+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:02:44.728872+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:44.729461+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:45.685205+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:02:45.903038+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:46.368949+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:46.923294+00:00", "trade", 6.3201, 5.0]
["2026-09-14T14:02:47.729523+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:47.766085+00:00", "trade", 6.3299, 200.0]
["2026-09-14T14:02:48.178842+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:48.658044+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:50.382525+00:00", "trade", 6.3299, 79.0]
["2026-09-14T14:02:50.422521+00:00", "trade", 6.33, 1400.0]
["2026-09-14T14:02:50.692538+00:00", "trade", 6.325, 160.0]
["2026-09-14T14:02:50.945033+00:00", "trade", 6.3258, 3.0]
["2026-09-14T14:02:50.950935+00:00", "trade", 6.3258, 98.0]
["2026-09-14T14:02:50.955957+00:00", "trade", 6.3258, 76.0]
["2026-09-14T14:02:51.371267+00:00", "trade", 6.325, 5.0]
["2026-09-14T14:02:51.472991+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.476212+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.476435+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.476624+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.476685+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.476708+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.477075+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.528099+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.528371+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.590323+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.591176+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.635036+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.658896+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.749266+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.749683+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:51.761118+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:52.098134+00:00", "trade", 6.328, 1.0]
["2026-09-14T14:02:52.985953+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:02:53.352997+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:53.532275+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:53.805534+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:02:54.769495+00:00", "trade", 6.33, 69.0]
["2026-09-14T14:02:55.394994+00:00", "trade", 6.325, 10.0]
["2026-09-14T14:02:56.281315+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:56.539700+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:02:56.686555+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:57.169757+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:02:58.163301+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:58.163314+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:58.163621+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:58.362810+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:58.960338+00:00", "trade", 6.3288, 1.0]
["2026-09-14T14:02:59.236453+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:02:59.293948+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:00.110901+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:00.870933+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:00.871271+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:00.927448+00:00", "trade", 6.33, 1900.0]
["2026-09-14T14:03:01.126765+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:01.639961+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:04.172822+00:00", "trade", 6.3222, 1.0]
["2026-09-14T14:03:04.173182+00:00", "trade", 6.3222, 1.0]
["2026-09-14T14:03:04.174494+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:04.174946+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:04.175696+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:04.357198+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:04.357659+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:04.377541+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:04.582394+00:00", "trade", 6.3299, 30.0]
["2026-09-14T14:03:04.769400+00:00", "trade", 6.33, 36.0]
["2026-09-14T14:03:04.769433+00:00", "trade", 6.33, 21.0]
["2026-09-14T14:03:04.769463+00:00", "trade", 6.33, 23.0]
["2026-09-14T14:03:04.770079+00:00", "trade", 6.33, 110.0]
["2026-09-14T14:03:04.770877+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:05.569186+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:05.570296+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:05.666844+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:05.779427+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:06.290876+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.425925+00:00", "trade", 6.3282, 1.0]
["2026-09-14T14:03:06.426286+00:00", "trade", 6.3282, 1.0]
["2026-09-14T14:03:06.535677+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.555794+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.558192+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.566024+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.573037+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.573280+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.573691+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:06.574055+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.630166+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:06.763488+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:03:06.897709+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:06.901317+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.051752+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:07.073034+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.107821+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.111237+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.117986+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.162524+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.162968+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.199817+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:03:07.200529+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.427417+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.427418+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.427663+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.427910+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.430475+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.536420+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.833426+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.846682+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.858844+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.861185+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.861772+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.933038+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.933507+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.949064+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:07.949173+00:00", "trade", 6.33, 35.0]
["2026-09-14T14:03:07.984995+00:00", "trade", 6.33, 7.0]
["2026-09-14T14:03:07.985035+00:00", "trade", 6.33, 8.0]
["2026-09-14T14:03:07.993618+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:03:07.997626+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.998086+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.998526+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.998623+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.998972+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.999080+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:07.999088+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.001870+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.036525+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.036979+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.136912+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.137392+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.137486+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.290783+00:00", "trade", 6.3252, 25.0]
["2026-09-14T14:03:08.353512+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.354608+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.354673+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.362869+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.468381+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:08.718566+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:08.966408+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:03:09.252736+00:00", "trade", 6.33, 164.0]
["2026-09-14T14:03:09.252737+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.252738+00:00", "trade", 6.33, 28.0]
["2026-09-14T14:03:09.252739+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.252835+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.252842+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.252849+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.252862+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.252868+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.252881+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.252887+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.252893+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.252900+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253101+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253201+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253209+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253299+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253310+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253317+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253326+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253336+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253387+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:09.253389+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.253389+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.253391+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.253392+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:09.253394+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.253396+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.253397+00:00", "quote", 6.32, 6.34]
["2026-09-14T14:03:09.253398+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.253398+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:09.253399+00:00", "trade", 6.33, 19.0]
["2026-09-14T14:03:09.253415+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253418+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253445+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253454+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253481+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253488+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253495+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253501+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253508+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253514+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253527+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253534+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253540+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253547+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253553+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253566+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253646+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253745+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:03:09.253848+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253870+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.253945+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.254067+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.254097+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:09.254195+00:00", "trade", 6.335, 70.0]
["2026-09-14T14:03:09.254313+00:00", "trade", 6.33, 4.0]
["2026-09-14T14:03:09.254673+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:03:09.255055+00:00", "trade", 6.335, 81.0]
["2026-09-14T14:03:09.256505+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:03:09.257929+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.258742+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:03:09.258921+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:09.258952+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:09.258984+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:09.259021+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:09.259076+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:09.259113+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:09.259962+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.282771+00:00", "trade", 6.3258, 85.0]
["2026-09-14T14:03:09.283587+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.283604+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.352884+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.625130+00:00", "trade", 6.335, 42.0]
["2026-09-14T14:03:09.861371+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.861426+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.861801+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.861809+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.861837+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.861873+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.861928+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.862385+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.862462+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.862898+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.983053+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.983127+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.983357+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.983700+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.983840+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.984519+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:09.985084+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:10.091777+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:10.093968+00:00", "trade", 6.335, 1.0]
["2026-09-14T14:03:10.360017+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:10.431140+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:03:10.633233+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:10.635639+00:00", "trade", 6.33, 13.0]
["2026-09-14T14:03:10.635642+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:10.636380+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.110269+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:11.110306+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.110568+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.110758+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.148346+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.386775+00:00", "trade", 6.3301, 8000.0]
["2026-09-14T14:03:11.421451+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.421496+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.421594+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.421612+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.421856+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.422138+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.537047+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.605562+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.605588+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.605603+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.605609+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.605651+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.605903+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.605921+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.605925+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.606625+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.607301+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.659442+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.659782+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.676320+00:00", "trade", 6.335, 11.0]
["2026-09-14T14:03:11.676692+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694257+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694352+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694355+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:11.694356+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694416+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694464+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694481+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694495+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694504+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694520+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694564+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694622+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694641+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694750+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694854+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694908+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.694910+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:11.695369+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.029480+00:00", "trade", 6.3324, 1.0]
["2026-09-14T14:03:12.254784+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.316459+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.406386+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.498415+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.566241+00:00", "trade", 6.33, 7.0]
["2026-09-14T14:03:12.566454+00:00", "trade", 6.33, 8.0]
["2026-09-14T14:03:12.668046+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.760888+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:03:12.761176+00:00", "trade", 6.33, 56.0]
["2026-09-14T14:03:12.761363+00:00", "trade", 6.3301, 10.0]
["2026-09-14T14:03:12.761538+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761658+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:12.761663+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.761665+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:12.761665+00:00", "trade", 6.33, 34.0]
["2026-09-14T14:03:12.761677+00:00", "trade", 6.33, 166.0]
["2026-09-14T14:03:12.761686+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:12.761692+00:00", "trade", 6.33, 500.0]
["2026-09-14T14:03:12.761696+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.761701+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761708+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761715+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761721+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761728+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761731+00:00", "trade", 6.3301, 100.0]
["2026-09-14T14:03:12.761741+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761748+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761762+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.761762+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.761762+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761763+00:00", "trade", 6.3301, 56.0]
["2026-09-14T14:03:12.761783+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761788+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:03:12.761801+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761806+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761812+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761825+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761832+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761838+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761845+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761851+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761860+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761867+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761875+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761882+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761889+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761903+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761909+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761916+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761922+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761944+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761950+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761957+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.761988+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.762008+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.762021+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.762028+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:12.762034+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762041+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762048+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762055+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762062+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762068+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762075+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762082+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762088+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762094+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762101+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762108+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762115+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762121+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:12.762124+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:12.762126+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.762127+00:00", "trade", 6.33, 1100.0]
["2026-09-14T14:03:12.762127+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762135+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762149+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762162+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762169+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762191+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762231+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762265+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762296+00:00", "trade", 6.3301, 200.0]
["2026-09-14T14:03:12.762369+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762411+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762488+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762503+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762509+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762533+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762573+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762615+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762638+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762645+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762652+00:00", "trade", 6.3301, 200.0]
["2026-09-14T14:03:12.762658+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762665+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.762998+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.763035+00:00", "trade", 6.3301, 500.0]
["2026-09-14T14:03:12.763069+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.763260+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:12.763263+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.763276+00:00", "trade", 6.33, 1000.0]
["2026-09-14T14:03:12.763392+00:00", "trade", 6.3301, 100.0]
["2026-09-14T14:03:12.763710+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.763718+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.763725+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.763752+00:00", "trade", 6.3301, 100.0]
["2026-09-14T14:03:12.763765+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.763780+00:00", "trade", 6.3301, 100.0]
["2026-09-14T14:03:12.764115+00:00", "trade", 6.3301, 100.0]
["2026-09-14T14:03:12.764141+00:00", "trade", 6.3301, 200.0]
["2026-09-14T14:03:12.764475+00:00", "trade", 6.3301, 34.0]
["2026-09-14T14:03:12.764482+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.764488+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.764503+00:00", "trade", 6.3301, 200.0]
["2026-09-14T14:03:12.764726+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.764834+00:00", "trade", 6.3301, 100.0]
["2026-09-14T14:03:12.764858+00:00", "trade", 6.3301, 1100.0]
["2026-09-14T14:03:12.765186+00:00", "trade", 6.3301, 100.0]
["2026-09-14T14:03:12.765572+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.765587+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.766018+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.766209+00:00", "trade", 6.3301, 4800.0]
["2026-09-14T14:03:12.768509+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:12.799175+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.799742+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.800016+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.800195+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.821194+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.821240+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.839905+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.927816+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:12.928321+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.068243+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.068786+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.069001+00:00", "trade", 6.3299, 15.0]
["2026-09-14T14:03:13.197444+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.198014+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.264571+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.349895+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.353324+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.507659+00:00", "trade", 6.3282, 15.0]
["2026-09-14T14:03:13.759462+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.759915+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:13.958784+00:00", "trade", 6.325, 15.0]
["2026-09-14T14:03:14.014216+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:03:14.247597+00:00", "trade", 6.3299, 8000.0]
["2026-09-14T14:03:14.496497+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:14.532226+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:14.542952+00:00", "trade", 6.3284, 2.0]
["2026-09-14T14:03:14.744733+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:03:14.770837+00:00", "trade", 6.33, 11.0]
["2026-09-14T14:03:14.771293+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:14.771543+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:14.771678+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:14.824463+00:00", "trade", 6.33, 25.0]
["2026-09-14T14:03:15.142667+00:00", "trade", 6.3283, 3.0]
["2026-09-14T14:03:15.143027+00:00", "trade", 6.3283, 1.0]
["2026-09-14T14:03:15.295281+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:15.351455+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:15.351910+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:15.576656+00:00", "trade", 6.3223, 3.0]
["2026-09-14T14:03:16.482350+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:03:16.673903+00:00", "trade", 6.325, 8000.0]
["2026-09-14T14:03:16.877297+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:16.877384+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:16.877449+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:16.877506+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:16.877961+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:16.878062+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:16.878635+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:16.878648+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:16.879137+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:17.090433+00:00", "trade", 6.325, 6.0]
["2026-09-14T14:03:17.090887+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:17.577759+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:17.578627+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:17.580169+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:17.593166+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:17.950218+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:18.063848+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:18.064292+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:18.065561+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:18.421276+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:18.634321+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.123733+00:00", "trade", 6.33, 73.0]
["2026-09-14T14:03:19.123903+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:03:19.124419+00:00", "trade", 6.33, 69.0]
["2026-09-14T14:03:19.124420+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:19.124422+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:19.124423+00:00", "trade", 6.33, 105.0]
["2026-09-14T14:03:19.124437+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:19.124442+00:00", "trade", 6.33, 500.0]
["2026-09-14T14:03:19.124447+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:19.124485+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124505+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124512+00:00", "trade", 6.33, 295.0]
["2026-09-14T14:03:19.124512+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124513+00:00", "trade", 6.33, 379.0]
["2026-09-14T14:03:19.124514+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:19.124518+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124524+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124531+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124538+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124545+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124551+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124580+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124587+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124593+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124599+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124606+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124612+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124618+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124624+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124631+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124644+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124651+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124658+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124664+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124699+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124732+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124819+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124846+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124861+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124959+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.124989+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.125020+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.125080+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.125722+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.125930+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.126085+00:00", "trade", 6.33, 10.0]
["2026-09-14T14:03:19.126163+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.126251+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.126532+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.126599+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.127504+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:03:19.135124+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:19.135284+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.175675+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.221072+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.228801+00:00", "trade", 6.33, 50.0]
["2026-09-14T14:03:19.328420+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.427640+00:00", "trade", 6.323, 8.0]
["2026-09-14T14:03:19.427996+00:00", "trade", 6.323, 1.0]
["2026-09-14T14:03:19.658830+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.696295+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:19.793508+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:03:20.062558+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:20.100690+00:00", "trade", 6.3243, 70.0]
["2026-09-14T14:03:20.226310+00:00", "trade", 6.3285, 30.0]
["2026-09-14T14:03:20.310224+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:20.311128+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:20.311844+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:20.328318+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:20.329129+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:20.621795+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:21.033998+00:00", "trade", 6.33, 7.0]
["2026-09-14T14:03:21.034524+00:00", "trade", 6.33, 8.0]
["2026-09-14T14:03:21.034771+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.034999+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.035233+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.051014+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.508463+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.510113+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.687816+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.688128+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.700550+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.739210+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.883897+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:21.959549+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.029627+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.144143+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.144150+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.251091+00:00", "trade", 6.3223, 10.0]
["2026-09-14T14:03:22.516932+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.517317+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.517877+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.597664+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.691451+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.775237+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:22.778338+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.039692+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.040154+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.056988+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:23.057651+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.057724+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.057759+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.059164+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.104452+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.385993+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.386051+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.386453+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.388241+00:00", "trade", 6.325, 6.0]
["2026-09-14T14:03:23.417654+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.518425+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.638775+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.638784+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.639048+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.639501+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.649078+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:23.649744+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.649839+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.653028+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:23.855852+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.015170+00:00", "trade", 6.3297, 2.0]
["2026-09-14T14:03:24.036767+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.037310+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.047489+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.062607+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.421144+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.514341+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.634921+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.635387+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.765031+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:03:24.765458+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.765756+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.766570+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:24.865114+00:00", "trade", 6.325, 25.0]
["2026-09-14T14:03:24.910950+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:25.005327+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:25.190216+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:25.195727+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:25.471037+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:25.532642+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:25.620409+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:25.762728+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:25.798559+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:26.034775+00:00", "trade", 6.325, 1.0]
["2026-09-14T14:03:26.057692+00:00", "trade", 6.325, 9.0]
["2026-09-14T14:03:26.412388+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:26.459136+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:26.683804+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:26.684451+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:26.686242+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:27.578926+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:27.774064+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:27.774908+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:03:27.777356+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:27.778369+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:28.211847+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:28.638166+00:00", "trade", 6.3226, 5.0]
["2026-09-14T14:03:28.638529+00:00", "trade", 6.3226, 1.0]
["2026-09-14T14:03:28.693306+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:28.947450+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:29.051417+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:29.276658+00:00", "trade", 6.3214, 100.0]
["2026-09-14T14:03:29.501291+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:29.536038+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:03:29.573576+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:29.717322+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:29.919836+00:00", "trade", 6.32, 2000.0]
["2026-09-14T14:03:29.960541+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:30.417015+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:30.536933+00:00", "trade", 6.33, 50.0]
["2026-09-14T14:03:31.083514+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:31.186777+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:31.404906+00:00", "trade", 6.325, 6.0]
["2026-09-14T14:03:32.125584+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:32.127210+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:32.311411+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:32.604871+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:32.605355+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:33.177167+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:33.177175+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:33.177642+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:33.276743+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:34.526018+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:34.841194+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:34.954003+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:34.979928+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:35.038048+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:35.143549+00:00", "trade", 6.3219, 204.0]
["2026-09-14T14:03:35.146484+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:35.268914+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:03:35.392213+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:35.392739+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:35.541849+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:35.571373+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:03:35.572078+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:35.639190+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:35.639198+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.013584+00:00", "trade", 6.3283, 1.0]
["2026-09-14T14:03:36.013939+00:00", "trade", 6.3283, 1.0]
["2026-09-14T14:03:36.125852+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.140029+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.199384+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.199822+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.227954+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.228064+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.228080+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.230563+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.233699+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:36.951694+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:37.393623+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:37.835812+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:37.917400+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:37.918494+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:37.950761+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.041388+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.041900+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.042128+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.042807+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.312283+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:38.319355+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.345323+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.363512+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.411902+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.480855+00:00", "trade", 6.3226, 1.0]
["2026-09-14T14:03:38.580504+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.580517+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.902333+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:38.906063+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:39.009530+00:00", "trade", 6.3224, 1.0]
["2026-09-14T14:03:39.297233+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:39.800828+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:40.258838+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:40.321679+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:40.321692+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:40.524031+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:40.580573+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:40.767340+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:40.812904+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:40.812950+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:41.102979+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:41.364475+00:00", "trade", 6.32, 15.0]
["2026-09-14T14:03:41.935287+00:00", "trade", 6.33, 7.0]
["2026-09-14T14:03:41.935337+00:00", "trade", 6.33, 8.0]
["2026-09-14T14:03:43.480924+00:00", "trade", 6.3299, 4.0]
["2026-09-14T14:03:44.019629+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:44.019630+00:00", "trade", 6.33, 22.0]
["2026-09-14T14:03:44.019721+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019728+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019734+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019741+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019747+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019753+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019760+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019767+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019773+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019779+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019784+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:44.019786+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019793+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019799+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019806+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019813+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019816+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:44.019864+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:03:44.019888+00:00", "trade", 6.33, 163.0]
["2026-09-14T14:03:44.019939+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019947+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:03:44.019953+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.019961+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.019967+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.019975+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.019982+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.019989+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.019995+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.020001+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.020007+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.020014+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.020021+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.020028+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.020034+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:44.020035+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:03:44.020036+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:44.020036+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:44.020038+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:44.020038+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020041+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:44.020041+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020043+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:03:44.020048+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020055+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020061+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020088+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020094+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020210+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020370+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020546+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020690+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.020715+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.021028+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.021241+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.023634+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:44.023759+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:44.023793+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:44.023826+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:03:44.063023+00:00", "trade", 6.335, 21.0]
["2026-09-14T14:03:44.080625+00:00", "trade", 6.335, 38.0]
["2026-09-14T14:03:44.110686+00:00", "trade", 6.335, 45.0]
["2026-09-14T14:03:44.111344+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:03:44.111399+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:03:44.114900+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:44.295969+00:00", "trade", 6.335, 24.0]
["2026-09-14T14:03:44.543703+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:03:44.832223+00:00", "trade", 6.3324, 1.0]
["2026-09-14T14:03:44.958067+00:00", "trade", 6.335, 5.0]
["2026-09-14T14:03:45.016469+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:45.528539+00:00", "trade", 6.335, 3000.0]
["2026-09-14T14:03:45.822492+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:03:45.869017+00:00", "trade", 6.335, 312.0]
["2026-09-14T14:03:45.921945+00:00", "trade", 6.3301, 8000.0]
["2026-09-14T14:03:45.922778+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:03:46.040190+00:00", "trade", 6.3324, 1.0]
["2026-09-14T14:03:46.741422+00:00", "trade", 6.3324, 2.0]
["2026-09-14T14:03:46.741475+00:00", "trade", 6.3324, 1.0]
["2026-09-14T14:03:47.222651+00:00", "trade", 6.335, 8000.0]
["2026-09-14T14:03:47.223479+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:03:47.358290+00:00", "trade", 6.34, 12.0]
["2026-09-14T14:03:47.358295+00:00", "trade", 6.34, 32.0]
["2026-09-14T14:03:47.358365+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.358726+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.358735+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.358913+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.401832+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.528779+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.532707+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.568536+00:00", "trade", 6.3298, 27.0]
["2026-09-14T14:03:47.607605+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.623058+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:47.809229+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:48.157787+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:48.211191+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:48.633835+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:49.272212+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:49.860563+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:49.860660+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:49.860720+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:50.740094+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:50.741146+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:50.741499+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:50.756175+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:50.782033+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:50.782119+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:50.850698+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:50.956217+00:00", "trade", 6.3297, 3.0]
["2026-09-14T14:03:50.964358+00:00", "trade", 6.3297, 104.0]
["2026-09-14T14:03:50.969328+00:00", "trade", 6.3297, 76.0]
["2026-09-14T14:03:51.175984+00:00", "trade", 6.34, 27.0]
["2026-09-14T14:03:51.176963+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:51.186132+00:00", "trade", 6.3377, 18.0]
["2026-09-14T14:03:52.655504+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:52.933895+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:52.934285+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:52.934311+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:52.934636+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.284301+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.475161+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.475836+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.497331+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.497786+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.606977+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.606987+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.703902+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.704357+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.716432+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.844343+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.847470+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:53.902421+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:54.174324+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:56.186803+00:00", "trade", 6.335, 1.0]
["2026-09-14T14:03:56.186811+00:00", "trade", 6.33, 1.0]
["2026-09-14T14:03:56.774235+00:00", "trade", 6.34, 2.0]
["2026-09-14T14:03:57.071585+00:00", "trade", 6.3301, 159.0]
["2026-09-14T14:03:57.231098+00:00", "trade", 6.3301, 1841.0]
["2026-09-14T14:03:58.040361+00:00", "trade", 6.3326, 1.0]
["2026-09-14T14:03:58.389931+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:58.845232+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:59.435234+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:59.436368+00:00", "trade", 6.335, 36.0]
["2026-09-14T14:03:59.453464+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:03:59.815238+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:03:59.817761+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:03:59.827730+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:00.341520+00:00", "trade", 6.3256, 2.0]
["2026-09-14T14:04:00.501910+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:04:00.637096+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:01.086491+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:01.217723+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:01.547932+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:01.687138+00:00", "trade", 6.34, 2000.0]
["2026-09-14T14:04:01.687203+00:00", "trade", 6.34, 1000.0]
["2026-09-14T14:04:02.030215+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:02.032992+00:00", "trade", 6.335, 10.0]
["2026-09-14T14:04:02.041815+00:00", "trade", 6.34, 10.0]
["2026-09-14T14:04:02.042308+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:02.042527+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:02.064836+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:02.115916+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:02.176169+00:00", "trade", 6.335, 1.0]
["2026-09-14T14:04:02.692868+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:02.897684+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.267861+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.268802+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.299912+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.300035+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.367199+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.448010+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.452062+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.807379+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.811081+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.931100+00:00", "trade", 6.3319, 200.0]
["2026-09-14T14:04:03.931506+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:03.931514+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.041712+00:00", "trade", 6.3325, 1.0]
["2026-09-14T14:04:04.119252+00:00", "trade", 6.3377, 7.0]
["2026-09-14T14:04:04.305974+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.440117+00:00", "trade", 6.3326, 2.0]
["2026-09-14T14:04:04.459648+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.577402+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.577410+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.609815+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.609829+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.708313+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.708758+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.859300+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.859311+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.883325+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:04.883767+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:05.006163+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:05.018787+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:05.019533+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:05.429583+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:05.429595+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:05.694264+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:05.694270+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:05.860700+00:00", "trade", 6.338, 1.0]
["2026-09-14T14:04:05.932683+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:06.114222+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:06.426483+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:06.474354+00:00", "trade", 6.33, 99.0]
["2026-09-14T14:04:06.474814+00:00", "trade", 6.335, 11.0]
["2026-09-14T14:04:06.483909+00:00", "trade", 6.34, 11.0]
["2026-09-14T14:04:06.592674+00:00", "trade", 6.3301, 99.0]
["2026-09-14T14:04:06.651330+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.119136+00:00", "trade", 6.335, 12.0]
["2026-09-14T14:04:07.119185+00:00", "trade", 6.34, 11.0]
["2026-09-14T14:04:07.119255+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.119504+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.119575+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.120943+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.262940+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.280824+00:00", "trade", 6.335, 15.0]
["2026-09-14T14:04:07.280840+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:07.280858+00:00", "trade", 6.335, 15.0]
["2026-09-14T14:04:07.280898+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:07.280906+00:00", "trade", 6.335, 15.0]
["2026-09-14T14:04:07.280924+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:07.281046+00:00", "trade", 6.335, 34.0]
["2026-09-14T14:04:07.281259+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.281542+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.281583+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.373588+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.414165+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.679393+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.679633+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.721820+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:07.797688+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:08.623405+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:08.623442+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:08.623803+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:08.623902+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:08.808356+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:08.933215+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:08.983492+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:08.995790+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:08.996529+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:09.094630+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:09.097900+00:00", "trade", 6.34, 30.0]
["2026-09-14T14:04:09.385405+00:00", "trade", 6.34, 7.0]
["2026-09-14T14:04:09.385464+00:00", "trade", 6.34, 8.0]
["2026-09-14T14:04:09.413972+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:09.871631+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:10.012994+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:10.013032+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:10.013492+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:10.013801+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:11.177546+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:11.185587+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:11.297391+00:00", "trade", 6.3329, 34.0]
["2026-09-14T14:04:11.476912+00:00", "trade", 6.335, 20.0]
["2026-09-14T14:04:11.895339+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:11.916485+00:00", "trade", 6.3382, 2.0]
["2026-09-14T14:04:11.916852+00:00", "trade", 6.3382, 1.0]
["2026-09-14T14:04:12.016244+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:12.446491+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:13.073412+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:13.074249+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:13.074708+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:13.113265+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:13.113547+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:13.113639+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.020479+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.068375+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.154164+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.237860+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.320730+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.414816+00:00", "trade", 6.335, 145.0]
["2026-09-14T14:04:14.415425+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.415561+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.416002+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.545914+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.545920+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.624635+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.625153+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.666894+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.667335+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:14.682573+00:00", "trade", 6.335, 15.0]
["2026-09-14T14:04:14.682606+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:14.682713+00:00", "trade", 6.335, 1.0]
["2026-09-14T14:04:15.047942+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:20.195153+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:20.213379+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:20.219689+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:20.228111+00:00", "trade", 6.3321, 5.0]
["2026-09-14T14:04:20.368825+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:21.068154+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:21.336436+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:21.336551+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:21.336803+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:21.395119+00:00", "trade", 6.335, 350.0]
["2026-09-14T14:04:21.395814+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:21.396339+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:21.416448+00:00", "trade", 6.335, 350.0]
["2026-09-14T14:04:21.417139+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:21.873842+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:21.884695+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.108298+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.226633+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.333462+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.333912+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.344362+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.391756+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.529050+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.624435+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.653435+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:22.932219+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:23.120811+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:23.121521+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:23.163615+00:00", "trade", 6.3395, 1299.0]
["2026-09-14T14:04:23.588614+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:24.023755+00:00", "trade", 6.34, 7.0]
["2026-09-14T14:04:24.023812+00:00", "trade", 6.34, 8.0]
["2026-09-14T14:04:24.130614+00:00", "trade", 6.3329, 1.0]
["2026-09-14T14:04:24.399190+00:00", "trade", 6.3329, 1.0]
["2026-09-14T14:04:24.550649+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:24.599005+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:24.599487+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:24.792588+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:24.832674+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:25.045940+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:25.145029+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:25.145044+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:25.197380+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:25.197824+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:25.296808+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:04:25.592135+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:26.108988+00:00", "trade", 6.335, 15.0]
["2026-09-14T14:04:26.109090+00:00", "trade", 6.335, 1.0]
["2026-09-14T14:04:27.350905+00:00", "trade", 6.3399, 111.0]
["2026-09-14T14:04:27.384202+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:27.390585+00:00", "trade", 6.3323, 3.0]
["2026-09-14T14:04:28.183290+00:00", "trade", 6.3327, 1.0]
["2026-09-14T14:04:29.469424+00:00", "trade", 6.3323, 11.0]
["2026-09-14T14:04:29.529659+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:29.703024+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:29.795321+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:29.974688+00:00", "trade", 6.33, 15.0]
["2026-09-14T14:04:29.975423+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:30.126901+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:30.633097+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:30.902055+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:31.036905+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:31.175079+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:31.421898+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:31.422114+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:31.458334+00:00", "trade", 6.3324, 4.0]
["2026-09-14T14:04:31.458353+00:00", "trade", 6.3324, 1.0]
["2026-09-14T14:04:31.459039+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:31.917232+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:31.977149+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:32.071439+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:04:32.141638+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:04:32.141639+00:00", "trade", 6.34, 12.0]
["2026-09-14T14:04:32.141640+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:04:32.141642+00:00", "trade", 6.34, 50.0]
["2026-09-14T14:04:32.141645+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:04:32.141768+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141775+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141782+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141789+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141795+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141801+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141808+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141815+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141821+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141828+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141835+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141848+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141888+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141896+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141905+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141912+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141919+00:00", "trade", 6.34, 12.0]
["2026-09-14T14:04:32.141919+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141921+00:00", "trade", 6.34, 6050.0]
["2026-09-14T14:04:32.141921+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.141925+00:00", "trade", 6.34, 6.0]
["2026-09-14T14:04:32.141926+00:00", "trade", 6.34, 10.0]
["2026-09-14T14:04:32.141933+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:32.141972+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.142057+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.142062+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.142145+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.142151+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.142173+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:04:32.142173+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.142198+00:00", "trade", 6.34, 6.0]
["2026-09-14T14:04:32.142199+00:00", "trade", 6.34, 6.0]
["2026-09-14T14:04:32.142229+00:00", "quote", 6.34, 6.34]
["2026-09-14T14:04:32.142232+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:04:32.142235+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:04:32.142235+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:04:32.142235+00:00", "trade", 6.34, 400.0]
["2026-09-14T14:04:32.142237+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142238+00:00", "trade", 6.34, 50.0]
["2026-09-14T14:04:32.142239+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:04:32.142242+00:00", "trade", 6.34, 400.0]
["2026-09-14T14:04:32.142253+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:32.142315+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142343+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142426+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142431+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142449+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142458+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142485+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142492+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142500+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142661+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142707+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.142774+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.143118+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.145456+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.146770+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:04:32.146804+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:04:32.146835+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:04:32.155194+00:00", "trade", 6.345, 11.0]
["2026-09-14T14:04:32.170572+00:00", "trade", 6.345, 16.0]
["2026-09-14T14:04:32.171058+00:00", "trade", 6.345, 311.0]
["2026-09-14T14:04:32.171146+00:00", "trade", 6.345, 311.0]
["2026-09-14T14:04:32.171207+00:00", "trade", 6.345, 15.0]
["2026-09-14T14:04:32.171270+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:04:32.171371+00:00", "trade", 6.35, 14.0]
["2026-09-14T14:04:32.171417+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.171435+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.242390+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:32.515457+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:33.087889+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:33.102979+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:33.300039+00:00", "trade", 6.345, 18.0]
["2026-09-14T14:04:33.457970+00:00", "trade", 6.3381, 30.0]
["2026-09-14T14:04:33.597320+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:33.597775+00:00", "trade", 6.345, 11.0]
["2026-09-14T14:04:33.682829+00:00", "trade", 6.345, 107.0]
["2026-09-14T14:04:33.855390+00:00", "trade", 6.345, 10.0]
["2026-09-14T14:04:33.880561+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:33.880703+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:34.556980+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:04:34.557446+00:00", "trade", 6.345, 11.0]
["2026-09-14T14:04:34.604599+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:04:34.605049+00:00", "trade", 6.345, 18.0]
["2026-09-14T14:04:35.142562+00:00", "trade", 6.345, 17.0]
["2026-09-14T14:04:35.232400+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:04:35.232594+00:00", "trade", 6.345, 16.0]
["2026-09-14T14:04:35.232642+00:00", "trade", 6.35, 11.0]
["2026-09-14T14:04:35.232844+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:35.233063+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:35.233075+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:35.233087+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:35.234200+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:35.234656+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:35.245222+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:35.655412+00:00", "trade", 6.345, 4000.0]
["2026-09-14T14:04:35.673741+00:00", "trade", 6.345, 200.0]
["2026-09-14T14:04:36.411740+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:04:36.467310+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:04:36.468100+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:36.581970+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:36.640137+00:00", "trade", 6.3426, 4.0]
["2026-09-14T14:04:36.640495+00:00", "trade", 6.3426, 1.0]
["2026-09-14T14:04:36.726136+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:37.240648+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:37.349136+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:37.847662+00:00", "trade", 6.3361, 68.0]
["2026-09-14T14:04:38.088027+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:38.089032+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:38.104387+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:38.206558+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:38.337049+00:00", "trade", 6.3468, 15.0]
["2026-09-14T14:04:38.337419+00:00", "trade", 6.3468, 1.0]
["2026-09-14T14:04:38.338839+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:04:39.065955+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:39.655691+00:00", "trade", 6.345, 25.0]
["2026-09-14T14:04:39.655699+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:04:39.967391+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:40.166182+00:00", "trade", 6.3426, 3.0]
["2026-09-14T14:04:40.166543+00:00", "trade", 6.3426, 1.0]
["2026-09-14T14:04:40.443460+00:00", "trade", 6.345, 11.0]
["2026-09-14T14:04:40.443469+00:00", "trade", 6.34, 11.0]
["2026-09-14T14:04:41.289709+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:41.290474+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:04:41.676805+00:00", "trade", 6.3422, 2.0]
["2026-09-14T14:04:41.677189+00:00", "trade", 6.3422, 1.0]
["2026-09-14T14:04:41.723822+00:00", "trade", 6.3424, 1.0]
["2026-09-14T14:04:42.176009+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:04:42.219329+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:04:42.622635+00:00", "trade", 6.3422, 1.0]
["2026-09-14T14:04:42.700487+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:04:43.120007+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:04:43.619094+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:04:43.797401+00:00", "trade", 6.345, 8000.0]
["2026-09-14T14:04:43.798231+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:04:43.798703+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:43.803274+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:43.803906+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:43.832533+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:44.078334+00:00", "trade", 6.345, 30.0]
["2026-09-14T14:04:44.404702+00:00", "trade", 6.35, 6.0]
["2026-09-14T14:04:44.406703+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:04:44.516434+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:44.585953+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:44.688042+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:04:44.842337+00:00", "trade", 6.3456, 112.0]
["2026-09-14T14:04:44.969763+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:44.980661+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454127+00:00", "trade", 6.345, 609.0]
["2026-09-14T14:04:45.454140+00:00", "trade", 6.35, 609.0]
["2026-09-14T14:04:45.454154+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454156+00:00", "trade", 6.35, 799.0]
["2026-09-14T14:04:45.454172+00:00", "trade", 6.345, 799.0]
["2026-09-14T14:04:45.454186+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454192+00:00", "trade", 6.35, 79.0]
["2026-09-14T14:04:45.454201+00:00", "trade", 6.345, 79.0]
["2026-09-14T14:04:45.454205+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454210+00:00", "trade", 6.345, 118.0]
["2026-09-14T14:04:45.454216+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454230+00:00", "trade", 6.35, 118.0]
["2026-09-14T14:04:45.454238+00:00", "trade", 6.35, 300.0]
["2026-09-14T14:04:45.454247+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454249+00:00", "trade", 6.345, 300.0]
["2026-09-14T14:04:45.454257+00:00", "trade", 6.345, 250.0]
["2026-09-14T14:04:45.454269+00:00", "trade", 6.35, 250.0]
["2026-09-14T14:04:45.454280+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:04:45.454295+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:04:45.454438+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454864+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454949+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.454957+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.470071+00:00", "trade", 6.345, 5844.0]
["2026-09-14T14:04:45.470773+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:45.792368+00:00", "trade", 6.345, 4.0]
["2026-09-14T14:04:46.926679+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:48.030348+00:00", "trade", 6.3424, 1.0]
["2026-09-14T14:04:48.047010+00:00", "trade", 6.3425, 15.0]
["2026-09-14T14:04:48.240107+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:04:48.418108+00:00", "trade", 6.345, 15.0]
["2026-09-14T14:04:48.526537+00:00", "trade", 6.3423, 3.0]
["2026-09-14T14:04:49.556924+00:00", "trade", 6.34, 4.0]
["2026-09-14T14:04:49.556945+00:00", "trade", 6.345, 4.0]
["2026-09-14T14:04:49.556963+00:00", "trade", 6.345, 15.0]
["2026-09-14T14:04:49.556972+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:49.557001+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:04:49.557008+00:00", "trade", 6.345, 25.0]
["2026-09-14T14:04:49.557016+00:00", "trade", 6.345, 15.0]
["2026-09-14T14:04:49.557024+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:49.557054+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:04:49.557062+00:00", "trade", 6.345, 25.0]
["2026-09-14T14:04:49.557070+00:00", "trade", 6.345, 16.0]
["2026-09-14T14:04:49.557084+00:00", "trade", 6.34, 16.0]
["2026-09-14T14:04:49.712739+00:00", "trade", 6.35, 2000.0]
["2026-09-14T14:04:49.738463+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:04:50.004201+00:00", "trade", 6.3425, 1.0]
["2026-09-14T14:04:50.357368+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:04:50.357395+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:04:50.357483+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:04:50.729527+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:04:50.780028+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:04:50.793532+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:04:50.832737+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:04:50.969031+00:00", "trade", 6.3426, 3.0]
["2026-09-14T14:04:50.974592+00:00", "trade", 6.3426, 107.0]
["2026-09-14T14:04:50.979517+00:00", "trade", 6.3426, 76.0]
["2026-09-14T14:04:51.059462+00:00", "trade", 6.345, 6.0]
["2026-09-14T14:04:51.547498+00:00", "trade", 6.3476, 1.0]
["2026-09-14T14:04:51.577899+00:00", "trade", 6.3499, 1.0]
["2026-09-14T14:04:51.995140+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:52.251519+00:00", "trade", 6.34, 99.0]
["2026-09-14T14:04:52.304171+00:00", "trade", 6.3436, 99.0]
["2026-09-14T14:04:52.910712+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:04:52.982770+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:04:53.546833+00:00", "trade", 6.3401, 4.0]
["2026-09-14T14:04:53.548926+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:04:53.550659+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:04:53.550667+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:04:54.392641+00:00", "trade", 6.345, 4.0]
["2026-09-14T14:04:54.393466+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:54.788155+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:04:54.828244+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:04:54.904633+00:00", "trade", 6.345, 500.0]
["2026-09-14T14:04:55.152469+00:00", "trade", 6.3488, 1.0]
["2026-09-14T14:04:55.152931+00:00", "trade", 6.345, 11.0]
["2026-09-14T14:04:55.153307+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:04:55.588186+00:00", "trade", 6.34, 1095.0]
["2026-09-14T14:04:56.033933+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:56.513780+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:04:56.818543+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:04:56.863094+00:00", "trade", 6.35, 1300.0]
["2026-09-14T14:04:56.994230+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:57.471110+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:57.471137+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:57.471748+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:04:57.913628+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:04:58.314179+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:04:58.354140+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:04:59.178312+00:00", "trade", 6.3423, 3.0]
["2026-09-14T14:04:59.182220+00:00", "trade", 6.345, 6.0]
["2026-09-14T14:04:59.661239+00:00", "trade", 6.3248, 100.0]
["2026-09-14T14:04:59.886094+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:04:59.895162+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:05:00.157870+00:00", "trade", 6.3451, 1500.0]
["2026-09-14T14:05:00.168386+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168386+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168387+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168392+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168469+00:00", "trade", 6.35, 4.0]
["2026-09-14T14:05:00.168470+00:00", "trade", 6.35, 2.0]
["2026-09-14T14:05:00.168471+00:00", "trade", 6.35, 400.0]
["2026-09-14T14:05:00.168473+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168477+00:00", "trade", 6.35, 300.0]
["2026-09-14T14:05:00.168479+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:05:00.168482+00:00", "trade", 6.35, 150.0]
["2026-09-14T14:05:00.168482+00:00", "trade", 6.35, 1500.0]
["2026-09-14T14:05:00.168483+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:05:00.168484+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168486+00:00", "trade", 6.35, 1185.0]
["2026-09-14T14:05:00.168490+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168491+00:00", "trade", 6.35, 6.0]
["2026-09-14T14:05:00.168491+00:00", "trade", 6.35, 75.0]
["2026-09-14T14:05:00.168491+00:00", "trade", 6.35, 50.0]
["2026-09-14T14:05:00.168493+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:05:00.168496+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168497+00:00", "trade", 6.35, 46.0]
["2026-09-14T14:05:00.168499+00:00", "trade", 6.35, 1000.0]
["2026-09-14T14:05:00.168503+00:00", "trade", 6.35, 262.0]
["2026-09-14T14:05:00.168503+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168504+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168505+00:00", "trade", 6.35, 1201.0]
["2026-09-14T14:05:00.168506+00:00", "trade", 6.35, 450.0]
["2026-09-14T14:05:00.168511+00:00", "trade", 6.35, 12.0]
["2026-09-14T14:05:00.168511+00:00", "trade", 6.35, 55.0]
["2026-09-14T14:05:00.168511+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168512+00:00", "trade", 6.35, 60.0]
["2026-09-14T14:05:00.168513+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:05:00.168518+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168519+00:00", "trade", 6.35, 2000.0]
["2026-09-14T14:05:00.168519+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:00.168531+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168546+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168566+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168708+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168721+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168735+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168742+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168748+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168756+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168763+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168769+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168775+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168805+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168811+00:00", "trade", 6.35, 500.0]
["2026-09-14T14:05:00.168815+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168821+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168828+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168829+00:00", "trade", 6.35, 12.0]
["2026-09-14T14:05:00.168833+00:00", "trade", 6.35, 400.0]
["2026-09-14T14:05:00.168835+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168839+00:00", "trade", 6.35, 13.0]
["2026-09-14T14:05:00.168841+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168842+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168845+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:05:00.168849+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:05:00.168852+00:00", "trade", 6.35, 500.0]
["2026-09-14T14:05:00.168855+00:00", "trade", 6.35, 32.0]
["2026-09-14T14:05:00.168857+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168859+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168864+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168864+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168869+00:00", "trade", 6.35, 150.0]
["2026-09-14T14:05:00.168872+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:00.168873+00:00", "trade", 6.35, 365.0]
["2026-09-14T14:05:00.168877+00:00", "trade", 6.35, 2000.0]
["2026-09-14T14:05:00.168880+00:00", "trade", 6.35, 2779.0]
["2026-09-14T14:05:00.168880+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:00.168880+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:05:00.168881+00:00", "trade", 6.35, 110.0]
["2026-09-14T14:05:00.168886+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168887+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.168891+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:05:00.168894+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168894+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168895+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:00.168896+00:00", "trade", 6.35, 1964.0]
["2026-09-14T14:05:00.168901+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168901+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168909+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168911+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:05:00.168915+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168922+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168928+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168933+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:00.168935+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168941+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168948+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168956+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168962+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168969+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168974+00:00", "trade", 6.35, 300.0]
["2026-09-14T14:05:00.168974+00:00", "trade", 6.35, 2721.0]
["2026-09-14T14:05:00.168976+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168977+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168982+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168984+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168990+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168996+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.168997+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169018+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169025+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169040+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169044+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169051+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169057+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169065+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169072+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169073+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169102+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:05:00.169104+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.169116+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169127+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169135+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169157+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:00.169214+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.169216+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:05:00.169216+00:00", "trade", 6.35, 95.0]
["2026-09-14T14:05:00.169218+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.169221+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.169222+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169224+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.169225+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.169225+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:00.169242+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169305+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169467+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169474+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169487+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169503+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169538+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169555+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169581+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169646+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169653+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169671+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169729+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.169820+00:00", "trade", 6.35, 144.0]
["2026-09-14T14:05:00.170502+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.170571+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.171723+00:00", "trade", 6.3523, 739.0]
["2026-09-14T14:05:00.172778+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:00.172834+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:00.172912+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:00.172995+00:00", "trade", 6.35, 4.0]
["2026-09-14T14:05:00.173548+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.176412+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:05:00.179874+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.192696+00:00", "trade", 6.35, 37.0]
["2026-09-14T14:05:00.201001+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.283739+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.349677+00:00", "trade", 6.355, 20.0]
["2026-09-14T14:05:00.393048+00:00", "trade", 6.355, 15.0]
["2026-09-14T14:05:00.487363+00:00", "trade", 6.355, 117.0]
["2026-09-14T14:05:00.488111+00:00", "trade", 6.355, 91.0]
["2026-09-14T14:05:00.558503+00:00", "trade", 6.35, 3.0]
["2026-09-14T14:05:00.559204+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.559223+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.559561+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:00.578875+00:00", "trade", 6.355, 18.0]
["2026-09-14T14:05:00.680815+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:01.512640+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:01.512675+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:01.513333+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:01.556512+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:01.560557+00:00", "trade", 6.355, 8000.0]
["2026-09-14T14:05:01.561401+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:01.617572+00:00", "trade", 6.352, 15.0]
["2026-09-14T14:05:01.637129+00:00", "trade", 6.3524, 15.0]
["2026-09-14T14:05:01.828278+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:01.828305+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:01.888850+00:00", "trade", 6.355, 3000.0]
["2026-09-14T14:05:01.918412+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:05:01.970837+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:05:02.235495+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:02.400163+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:02.504131+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:02.518040+00:00", "trade", 6.356, 300.0]
["2026-09-14T14:05:03.213699+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:03.256854+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:03.256854+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:03.362549+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:05:04.405808+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:04.852880+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:04.932629+00:00", "trade", 6.35, 1800.0]
["2026-09-14T14:05:04.933165+00:00", "trade", 6.35, 273.0]
["2026-09-14T14:05:04.933203+00:00", "trade", 6.3501, 1800.0]
["2026-09-14T14:05:04.933270+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933330+00:00", "trade", 6.35, 3056.0]
["2026-09-14T14:05:04.933341+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933342+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933348+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933354+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933361+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933376+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933403+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933568+00:00", "trade", 6.3501, 100.0]
["2026-09-14T14:05:04.933575+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933582+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933588+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933594+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933600+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933607+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933612+00:00", "trade", 6.3501, 273.0]
["2026-09-14T14:05:04.933622+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933628+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933635+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933637+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.933641+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933649+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.933654+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933661+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933667+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933675+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933679+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.933681+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933686+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.933686+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.933688+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.933689+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933695+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933701+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933705+00:00", "trade", 6.35, 1000.0]
["2026-09-14T14:05:04.933708+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933708+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933724+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933731+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933737+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933743+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:04.933750+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933757+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933763+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933769+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933777+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933782+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933784+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933785+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.933790+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933797+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:04.933803+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.933803+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933804+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933811+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933818+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933825+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933831+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933836+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:04.933860+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933879+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933892+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933913+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933930+00:00", "trade", 6.3501, 3056.0]
["2026-09-14T14:05:04.933959+00:00", "trade", 6.3501, 100.0]
["2026-09-14T14:05:04.933961+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.933985+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.934021+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.934058+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:04.934099+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.934351+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.934436+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.934795+00:00", "trade", 6.3501, 2671.0]
["2026-09-14T14:05:04.934896+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.936496+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.937575+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.937697+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.937799+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.938388+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.943676+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.949252+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.949277+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.957285+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.957428+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:04.966341+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.014074+00:00", "trade", 6.35, 2000.0]
["2026-09-14T14:05:05.020500+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.223842+00:00", "trade", 6.35, 207.0]
["2026-09-14T14:05:05.228882+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.319625+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.320285+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.332219+00:00", "trade", 6.345, 15.0]
["2026-09-14T14:05:05.388412+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.470803+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.607769+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.608094+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:05.654501+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:05.762735+00:00", "trade", 6.345, 15.0]
["2026-09-14T14:05:06.105100+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:05:06.244297+00:00", "trade", 6.348, 15.0]
["2026-09-14T14:05:06.589104+00:00", "trade", 6.3491, 30.0]
["2026-09-14T14:05:06.677761+00:00", "trade", 6.3499, 15.0]
["2026-09-14T14:05:06.750093+00:00", "trade", 6.345, 8000.0]
["2026-09-14T14:05:07.164159+00:00", "trade", 6.345, 68.0]
["2026-09-14T14:05:07.183712+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:07.326874+00:00", "trade", 6.345, 18.0]
["2026-09-14T14:05:07.917314+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:05:08.099093+00:00", "trade", 6.3499, 8000.0]
["2026-09-14T14:05:08.161366+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:08.452224+00:00", "trade", 6.3425, 100.0]
["2026-09-14T14:05:08.462930+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:08.463287+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:08.464534+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:08.464986+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:08.592555+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:08.686070+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:09.271574+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:09.319507+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:09.465165+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:09.465571+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:09.528850+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:09.962825+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:05:10.260585+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:10.261920+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:10.262991+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:10.460248+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:05:10.577998+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:10.698332+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:10.698802+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:10.709456+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:10.723237+00:00", "trade", 6.3499, 1.0]
["2026-09-14T14:05:10.820455+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:10.822688+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:11.021911+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:11.022623+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:11.901165+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:11.996385+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.112787+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.250479+00:00", "trade", 6.3464, 40.0]
["2026-09-14T14:05:12.251168+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.251990+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.271834+00:00", "trade", 6.35, 1400.0]
["2026-09-14T14:05:12.272621+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.272630+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.272638+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.272652+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.273608+00:00", "trade", 6.3464, 1.0]
["2026-09-14T14:05:12.643628+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:12.698466+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.704011+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.817721+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.817724+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:12.818196+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.818208+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.818218+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:12.818230+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.104275+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.104724+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.155671+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.163326+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:05:13.413581+00:00", "trade", 6.345, 3000.0]
["2026-09-14T14:05:13.513468+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.535058+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.561350+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.851727+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.940331+00:00", "trade", 6.3483, 1.0]
["2026-09-14T14:05:13.980251+00:00", "trade", 6.35, 7.0]
["2026-09-14T14:05:13.980473+00:00", "trade", 6.35, 8.0]
["2026-09-14T14:05:13.980681+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:13.981237+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:14.292757+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:05:14.293465+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:14.619850+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:14.636565+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:14.638192+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:14.643574+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:15.035455+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:15.440598+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:05:15.440646+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:15.440967+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:05:15.443550+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:15.491552+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:15.493835+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:15.586820+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:05:15.587196+00:00", "trade", 6.345, 200.0]
["2026-09-14T14:05:15.587478+00:00", "trade", 6.35, 9.0]
["2026-09-14T14:05:15.594896+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:16.392134+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:16.553614+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:16.721081+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:17.179334+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:17.575864+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:17.677743+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:18.155051+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:18.331880+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:18.332338+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:18.352368+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:18.579595+00:00", "trade", 6.345, 10.0]
["2026-09-14T14:05:18.691610+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:18.812581+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:18.961328+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.290882+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.291349+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.381457+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:19.631092+00:00", "trade", 6.35, 275.0]
["2026-09-14T14:05:19.631093+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:05:19.631097+00:00", "trade", 6.35, 300.0]
["2026-09-14T14:05:19.631097+00:00", "trade", 6.35, 12.0]
["2026-09-14T14:05:19.631099+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631193+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.631200+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.631206+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.631239+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.631244+00:00", "trade", 6.35, 44.0]
["2026-09-14T14:05:19.631244+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:05:19.631246+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.631252+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631253+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:05:19.631261+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631266+00:00", "trade", 6.35, 444.0]
["2026-09-14T14:05:19.631268+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631275+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631281+00:00", "trade", 6.35, 1600.0]
["2026-09-14T14:05:19.631282+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631284+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:05:19.631288+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631289+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:05:19.631294+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631300+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631302+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:19.631307+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631314+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631321+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631327+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631330+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631335+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631341+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631343+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631348+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631354+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631368+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631375+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631382+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631388+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631409+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631427+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631433+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631434+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631462+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631478+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:05:19.631508+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:05:19.631510+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631510+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631513+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631514+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631516+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.631517+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631517+00:00", "trade", 6.35, 1100.0]
["2026-09-14T14:05:19.631519+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631522+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:05:19.631646+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.631710+00:00", "trade", 6.35, 144.0]
["2026-09-14T14:05:19.631750+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.631897+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.631998+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.632350+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.633298+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.633432+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.634576+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.635242+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.635263+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.635771+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.637075+00:00", "trade", 6.34, 200.0]
["2026-09-14T14:05:19.637167+00:00", "trade", 6.355, 63.0]
["2026-09-14T14:05:19.637204+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:19.637284+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:19.637346+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:19.637403+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:19.637435+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:19.637480+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:05:19.647967+00:00", "trade", 6.355, 30.0]
["2026-09-14T14:05:19.659113+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:05:19.673061+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:19.824871+00:00", "trade", 6.3501, 15.0]
["2026-09-14T14:05:19.890866+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:05:21.341179+00:00", "trade", 6.355, 25.0]
["2026-09-14T14:05:21.341190+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:05:21.341318+00:00", "trade", 6.355, 7975.0]
["2026-09-14T14:05:21.550748+00:00", "trade", 6.3567, 84.0]
["2026-09-14T14:05:22.887225+00:00", "trade", 6.3523, 15.0]
["2026-09-14T14:05:23.096767+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:05:24.234559+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:24.237082+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:24.344017+00:00", "trade", 6.3564, 5.0]
["2026-09-14T14:05:24.583759+00:00", "trade", 6.355, 250.0]
["2026-09-14T14:05:25.249425+00:00", "trade", 6.3599, 100.0]
["2026-09-14T14:05:25.579597+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:25.978664+00:00", "trade", 6.3599, 4000.0]
["2026-09-14T14:05:26.163678+00:00", "trade", 6.3586, 1.0]
["2026-09-14T14:05:26.259480+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:26.738948+00:00", "trade", 6.3456, 100.0]
["2026-09-14T14:05:29.276658+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:29.353161+00:00", "trade", 6.3519, 1.0]
["2026-09-14T14:05:29.579926+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:29.683774+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:30.195430+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:30.198389+00:00", "trade", 6.355, 28.0]
["2026-09-14T14:05:30.199881+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:30.325320+00:00", "trade", 6.355, 10.0]
["2026-09-14T14:05:30.550478+00:00", "trade", 6.355, 25.0]
["2026-09-14T14:05:30.700943+00:00", "trade", 6.355, 38.0]
["2026-09-14T14:05:30.734643+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:30.874468+00:00", "trade", 6.355, 14.0]
["2026-09-14T14:05:30.876485+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:30.965216+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:30.965331+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:05:30.966413+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:31.098493+00:00", "trade", 6.355, 49.0]
["2026-09-14T14:05:31.100213+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:31.143252+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:31.245007+00:00", "trade", 6.355, 44.0]
["2026-09-14T14:05:31.837414+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:05:32.069129+00:00", "trade", 6.355, 400.0]
["2026-09-14T14:05:32.088874+00:00", "trade", 6.355, 2600.0]
["2026-09-14T14:05:32.306536+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:32.331502+00:00", "trade", 6.35, 3.0]
["2026-09-14T14:05:32.338893+00:00", "trade", 6.355, 21.0]
["2026-09-14T14:05:32.341877+00:00", "trade", 6.355, 17.0]
["2026-09-14T14:05:32.649966+00:00", "trade", 6.355, 95.0]
["2026-09-14T14:05:32.659973+00:00", "trade", 6.355, 30.0]
["2026-09-14T14:05:33.136226+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:33.147616+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:33.227968+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:33.228718+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:33.228923+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:34.196212+00:00", "trade", 6.35, 2000.0]
["2026-09-14T14:05:34.239567+00:00", "trade", 6.3502, 2000.0]
["2026-09-14T14:05:34.351729+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:34.704788+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:05:34.704797+00:00", "trade", 6.355, 10.0]
["2026-09-14T14:05:35.801290+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:35.801889+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:35.994411+00:00", "trade", 6.3501, 8000.0]
["2026-09-14T14:05:36.648977+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:37.338129+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:38.711019+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:38.863733+00:00", "trade", 6.36, 1300.0]
["2026-09-14T14:05:38.867085+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:39.023442+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:39.386436+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:39.685916+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:40.057374+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:05:40.066226+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:40.339243+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:40.734902+00:00", "trade", 6.35, 135.0]
["2026-09-14T14:05:40.784239+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:40.913067+00:00", "trade", 6.355, 118.0]
["2026-09-14T14:05:41.227266+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:05:41.409697+00:00", "trade", 6.3536, 99.0]
["2026-09-14T14:05:41.513788+00:00", "trade", 6.3519, 1.0]
["2026-09-14T14:05:42.047384+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:42.048082+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:42.265098+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:05:42.266307+00:00", "trade", 6.3575, 990.0]
["2026-09-14T14:05:42.267150+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:42.637050+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:42.930105+00:00", "trade", 6.3519, 1.0]
["2026-09-14T14:05:42.930469+00:00", "trade", 6.3519, 1.0]
["2026-09-14T14:05:43.076998+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:05:43.101377+00:00", "trade", 6.355, 28.0]
["2026-09-14T14:05:43.557141+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:05:43.648496+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:44.422024+00:00", "trade", 6.3519, 1.0]
["2026-09-14T14:05:44.467624+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:05:44.623735+00:00", "trade", 6.3503, 5.0]
["2026-09-14T14:05:44.636174+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:05:44.695319+00:00", "trade", 6.36, 4.0]
["2026-09-14T14:05:45.264318+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:45.264346+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:45.277716+00:00", "trade", 6.3535, 6500.0]
["2026-09-14T14:05:45.295958+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:45.905831+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:45.906089+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:46.592276+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:46.795810+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:47.059010+00:00", "trade", 6.36, 82.0]
["2026-09-14T14:05:47.059020+00:00", "trade", 6.355, 82.0]
["2026-09-14T14:05:47.059078+00:00", "trade", 6.36, 18.0]
["2026-09-14T14:05:47.059099+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:47.059108+00:00", "trade", 6.355, 18.0]
["2026-09-14T14:05:47.059135+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:47.776661+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.417803+00:00", "trade", 6.355, 2.0]
["2026-09-14T14:05:48.652752+00:00", "trade", 6.3519, 1.0]
["2026-09-14T14:05:48.868911+00:00", "trade", 6.36, 6.0]
["2026-09-14T14:05:48.868915+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:05:48.868916+00:00", "trade", 6.36, 14.0]
["2026-09-14T14:05:48.868920+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:05:48.868925+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:05:48.868961+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.869289+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.869296+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.869304+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.869324+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.869337+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.869810+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.874053+00:00", "trade", 6.36, 34.0]
["2026-09-14T14:05:48.874358+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.891440+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:05:48.963683+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.963708+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:48.966208+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:49.632258+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:50.017317+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:50.229787+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:05:50.237849+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:05:50.303570+00:00", "trade", 6.355, 8000.0]
["2026-09-14T14:05:50.514887+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:05:50.580442+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:50.580469+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:50.580994+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:50.981233+00:00", "trade", 6.3511, 3.0]
["2026-09-14T14:05:50.986806+00:00", "trade", 6.3511, 107.0]
["2026-09-14T14:05:50.999880+00:00", "trade", 6.3511, 76.0]
["2026-09-14T14:05:51.160690+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:05:51.506302+00:00", "trade", 6.3523, 3.0]
["2026-09-14T14:05:51.506667+00:00", "trade", 6.3523, 1.0]
["2026-09-14T14:05:51.518275+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:51.633668+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:51.771018+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:52.359188+00:00", "trade", 6.36, 2.0]
["2026-09-14T14:05:52.359199+00:00", "trade", 6.355, 2.0]
["2026-09-14T14:05:52.578210+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:05:52.578398+00:00", "trade", 6.355, 112.0]
["2026-09-14T14:05:52.579534+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:52.579560+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:52.730492+00:00", "trade", 6.3565, 3.0]
["2026-09-14T14:05:52.834604+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:52.834610+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:52.920555+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:05:53.107760+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:05:53.108764+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:53.110977+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:53.214967+00:00", "trade", 6.3536, 99.0]
["2026-09-14T14:05:53.289416+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:53.360610+00:00", "trade", 6.355, 7.0]
["2026-09-14T14:05:53.509201+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:53.705824+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.451565+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.451591+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.453274+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.715500+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.719915+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.720381+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.746657+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.847175+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.851315+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:54.894156+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:55.034696+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:55.418329+00:00", "trade", 6.3523, 7.0]
["2026-09-14T14:05:55.475926+00:00", "trade", 6.36, 1200.0]
["2026-09-14T14:05:55.560612+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:55.709398+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:05:55.710211+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:55.718840+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:05:55.792979+00:00", "trade", 6.3564, 6.0]
["2026-09-14T14:05:56.062680+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:56.318131+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:56.582223+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:05:57.925724+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:58.073697+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:58.608803+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:05:58.657690+00:00", "trade", 6.3536, 99.0]
["2026-09-14T14:05:58.678893+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:59.066944+00:00", "trade", 6.35, 50.0]
["2026-09-14T14:05:59.110418+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:59.445774+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:59.446316+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:05:59.591485+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:05:59.812720+00:00", "trade", 6.355, 109.0]
["2026-09-14T14:05:59.813523+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:00.040827+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:06:00.533714+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:00.536284+00:00", "trade", 6.355, 22.0]
["2026-09-14T14:06:00.542998+00:00", "trade", 6.355, 22.0]
["2026-09-14T14:06:00.547215+00:00", "trade", 6.355, 21.0]
["2026-09-14T14:06:00.550206+00:00", "trade", 6.355, 21.0]
["2026-09-14T14:06:00.553819+00:00", "trade", 6.355, 21.0]
["2026-09-14T14:06:00.553888+00:00", "trade", 6.355, 21.0]
["2026-09-14T14:06:00.556484+00:00", "trade", 6.355, 22.0]
["2026-09-14T14:06:00.558026+00:00", "trade", 6.355, 21.0]
["2026-09-14T14:06:00.571185+00:00", "trade", 6.355, 22.0]
["2026-09-14T14:06:00.740573+00:00", "trade", 6.3519, 3.0]
["2026-09-14T14:06:00.976803+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:00.978398+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:00.979498+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:01.208121+00:00", "trade", 6.3599, 20.0]
["2026-09-14T14:06:01.829461+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:02.148503+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:06:02.593026+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:02.998291+00:00", "trade", 6.3514, 68.0]
["2026-09-14T14:06:03.172249+00:00", "trade", 6.3514, 1.0]
["2026-09-14T14:06:03.288308+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:06:03.839952+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:03.870532+00:00", "trade", 6.355, 10.0]
["2026-09-14T14:06:04.064059+00:00", "trade", 6.355, 25.0]
["2026-09-14T14:06:04.068843+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:04.091744+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:04.155857+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:04.155882+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:04.546334+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:06:04.850826+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:05.081687+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:05.201185+00:00", "trade", 6.3518, 59.0]
["2026-09-14T14:06:05.414220+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:05.876272+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:05.876632+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:06.038521+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:06:06.173414+00:00", "trade", 6.355, 50.0]
["2026-09-14T14:06:06.184438+00:00", "trade", 6.355, 50.0]
["2026-09-14T14:06:06.525404+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:07.289339+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:06:07.289343+00:00", "trade", 6.355, 15.0]
["2026-09-14T14:06:07.289343+00:00", "trade", 6.355, 17.0]
["2026-09-14T14:06:07.289998+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:06:07.317087+00:00", "trade", 6.36, 1000.0]
["2026-09-14T14:06:07.441152+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:07.442202+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:07.442659+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:07.909097+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:07.912433+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:07.968285+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.022832+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:08.023038+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.023278+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.023307+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.024459+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.025606+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.032131+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.176745+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.411938+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.614291+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.614763+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.641924+00:00", "trade", 6.3525, 100.0]
["2026-09-14T14:06:08.642609+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.654812+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.654838+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.813933+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.832953+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:08.850668+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:09.358907+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:09.485656+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:06:09.538527+00:00", "trade", 6.3536, 99.0]
["2026-09-14T14:06:09.750797+00:00", "trade", 6.355, 67.0]
["2026-09-14T14:06:09.826193+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:09.826195+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:06:09.826889+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:09.826913+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:09.827729+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:10.296516+00:00", "trade", 6.36, 33.0]
["2026-09-14T14:06:10.296580+00:00", "trade", 6.36, 9.0]
["2026-09-14T14:06:10.297143+00:00", "trade", 6.36, 38.0]
["2026-09-14T14:06:10.299492+00:00", "trade", 6.36, 9.0]
["2026-09-14T14:06:10.300063+00:00", "trade", 6.36, 33.0]
["2026-09-14T14:06:10.520715+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:10.605419+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:10.606482+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:10.614599+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:10.629545+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:10.634914+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:10.635900+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:11.280412+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:11.280422+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:11.280435+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:11.330846+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:11.330854+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:11.494889+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:11.650525+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:06:11.984917+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:06:12.643721+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:06:12.716297+00:00", "trade", 6.3586, 10.0]
["2026-09-14T14:06:12.909295+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:06:13.327080+00:00", "trade", 6.3586, 1.0]
["2026-09-14T14:06:15.189238+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:06:15.762592+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:15.763082+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:15.792978+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:15.821095+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:15.958292+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:16.014081+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:16.014085+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:16.014091+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:16.814055+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:16.881530+00:00", "trade", 6.3599, 1.0]
["2026-09-14T14:06:17.210388+00:00", "trade", 6.3525, 1.0]
["2026-09-14T14:06:17.621709+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:06:17.938111+00:00", "trade", 6.355, 800.0]
["2026-09-14T14:06:17.938194+00:00", "trade", 6.355, 609.0]
["2026-09-14T14:06:17.938269+00:00", "trade", 6.355, 591.0]
["2026-09-14T14:06:18.322999+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:06:19.128882+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:06:19.129025+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.129640+00:00", "trade", 6.36, 129.0]
["2026-09-14T14:06:19.129677+00:00", "trade", 6.36, 800.0]
["2026-09-14T14:06:19.129678+00:00", "trade", 6.36, 49.0]
["2026-09-14T14:06:19.129681+00:00", "trade", 6.36, 10000.0]
["2026-09-14T14:06:19.129684+00:00", "trade", 6.36, 980.0]
["2026-09-14T14:06:19.129685+00:00", "trade", 6.36, 2000.0]
["2026-09-14T14:06:19.129687+00:00", "trade", 6.36, 2.0]
["2026-09-14T14:06:19.129687+00:00", "trade", 6.36, 1000.0]
["2026-09-14T14:06:19.129692+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.129692+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:06:19.129694+00:00", "trade", 6.36, 1334.0]
["2026-09-14T14:06:19.129696+00:00", "trade", 6.36, 400.0]
["2026-09-14T14:06:19.129699+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.129700+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129702+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.129707+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.129709+00:00", "trade", 6.36, 49.0]
["2026-09-14T14:06:19.129715+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129771+00:00", "trade", 6.36, 1000.0]
["2026-09-14T14:06:19.129790+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.129795+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129796+00:00", "trade", 6.36, 5500.0]
["2026-09-14T14:06:19.129797+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129800+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:06:19.129802+00:00", "trade", 6.36, 1370.0]
["2026-09-14T14:06:19.129807+00:00", "trade", 6.36, 122.0]
["2026-09-14T14:06:19.129819+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:06:19.129839+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129845+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129851+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129857+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129864+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129870+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129877+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129884+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:06:19.129888+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129902+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129909+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129923+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129945+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129947+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129953+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129959+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129960+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129988+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.129994+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130001+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130007+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130015+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130027+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130034+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130053+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130054+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:06:19.130057+00:00", "trade", 6.36, 6.0]
["2026-09-14T14:06:19.130057+00:00", "trade", 6.36, 6.0]
["2026-09-14T14:06:19.130059+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130066+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130079+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130115+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130121+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130126+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:06:19.130127+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130134+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:06:19.130139+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.130140+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.130142+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.130142+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.130145+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.130148+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.130149+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:06:19.130151+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:06:19.130151+00:00", "trade", 6.36, 600.0]
["2026-09-14T14:06:19.130152+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:19.130154+00:00", "trade", 6.36, 1100.0]
["2026-09-14T14:06:19.130154+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.130154+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.130224+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.130227+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.130260+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.130443+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.130631+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.130754+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.130802+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:06:19.131148+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.131923+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.132326+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.133821+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.134480+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:19.134567+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:19.134602+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:19.134636+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:19.134692+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:19.134725+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:06:19.134725+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.134733+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.134761+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.137413+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:06:19.138537+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.138562+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.140145+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.140152+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.144282+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:06:19.150068+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.160616+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.160623+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.160630+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.189132+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.229849+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.320882+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.436518+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.436618+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.436973+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.686842+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.838862+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.839323+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:19.987124+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:20.306746+00:00", "trade", 6.365, 136.0]
["2026-09-14T14:06:20.307401+00:00", "trade", 6.365, 30.0]
["2026-09-14T14:06:20.311387+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.311759+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.311772+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.311798+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.311819+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.311828+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.312026+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.312170+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.321378+00:00", "trade", 6.365, 108.0]
["2026-09-14T14:06:20.322439+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:20.974305+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.072070+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:06:21.072271+00:00", "trade", 6.36, 13.0]
["2026-09-14T14:06:21.074682+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.128897+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.179213+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.198770+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:21.289225+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.368586+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.430115+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.519661+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.651562+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.864105+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.945005+00:00", "trade", 6.365, 5.0]
["2026-09-14T14:06:21.945573+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:21.946148+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:22.167291+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:22.168132+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:22.336489+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:22.461261+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:22.513604+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:22.513627+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:22.535523+00:00", "trade", 6.365, 900.0]
["2026-09-14T14:06:22.593120+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:22.668420+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:06:23.169682+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:23.711830+00:00", "trade", 6.362, 1.0]
["2026-09-14T14:06:23.720259+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:23.720857+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:23.876113+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:06:24.557820+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:25.325999+00:00", "trade", 6.3603, 110.0]
["2026-09-14T14:06:25.562943+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:25.562968+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:25.572620+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:06:25.572634+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:06:25.594309+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:25.929369+00:00", "trade", 6.365, 150.0]
["2026-09-14T14:06:26.380778+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:06:26.381700+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:06:26.383586+00:00", "trade", 6.365, 25.0]
["2026-09-14T14:06:26.383595+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:06:26.485350+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:26.970888+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:27.037977+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:27.298369+00:00", "trade", 6.365, 537.0]
["2026-09-14T14:06:27.372030+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:27.424696+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:27.668047+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:27.884771+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:28.037359+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.037901+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.181791+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.210217+00:00", "trade", 6.365, 27.0]
["2026-09-14T14:06:28.374402+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.475352+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.475426+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.483154+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.531146+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.555359+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:28.818694+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:29.745073+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:29.745788+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:29.760771+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:29.812688+00:00", "trade", 6.365, 85.0]
["2026-09-14T14:06:29.812745+00:00", "trade", 6.365, 61.0]
["2026-09-14T14:06:29.814381+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:30.090183+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:30.193255+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:30.216984+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:06:30.279048+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:30.562702+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:30.821959+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:31.283043+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:31.284067+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:31.992648+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:31.993107+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:31.993596+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:32.237030+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:32.616386+00:00", "trade", 6.365, 590.0]
["2026-09-14T14:06:32.662267+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:33.142371+00:00", "trade", 6.3521, 14.0]
["2026-09-14T14:06:33.270587+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:06:33.565697+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:34.254747+00:00", "trade", 6.362, 1.0]
["2026-09-14T14:06:34.510675+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:34.996463+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:35.638239+00:00", "trade", 6.362, 18.0]
["2026-09-14T14:06:35.638604+00:00", "trade", 6.362, 1.0]
["2026-09-14T14:06:36.085404+00:00", "trade", 6.3623, 15.0]
["2026-09-14T14:06:36.324750+00:00", "trade", 6.3645, 1300.0]
["2026-09-14T14:06:36.337174+00:00", "trade", 6.365, 1400.0]
["2026-09-14T14:06:36.341610+00:00", "trade", 6.365, 725.0]
["2026-09-14T14:06:36.390059+00:00", "trade", 6.3624, 10.0]
["2026-09-14T14:06:36.390081+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:06:37.005225+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:37.005775+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:37.005783+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:38.038328+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:38.039042+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:38.040480+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:38.042045+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:38.119438+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:06:38.666164+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:06:38.793131+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:39.193535+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:06:39.364254+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:41.522468+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:42.863733+00:00", "trade", 6.3621, 1.0]
["2026-09-14T14:06:43.667362+00:00", "trade", 6.362, 1.0]
["2026-09-14T14:06:43.706668+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:43.782149+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:44.756935+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:44.797482+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:44.814895+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:44.850131+00:00", "trade", 6.3686, 10.0]
["2026-09-14T14:06:44.900899+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:44.901391+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:44.907291+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:45.005387+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:45.269709+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:06:45.301852+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:06:45.489621+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:45.512279+00:00", "trade", 6.3592, 8.0]
["2026-09-14T14:06:45.747832+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:45.820060+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:46.267526+00:00", "trade", 6.3621, 1.0]
["2026-09-14T14:06:46.304474+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:46.495490+00:00", "trade", 6.3653, 3.0]
["2026-09-14T14:06:46.505596+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:06:46.660525+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:46.676691+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:46.809860+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:46.810570+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.189410+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.189447+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.507240+00:00", "trade", 6.3636, 1.0]
["2026-09-14T14:06:47.538516+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:06:47.538629+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.538942+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.538973+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.538984+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.550712+00:00", "trade", 6.365, 199.0]
["2026-09-14T14:06:47.551128+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.551139+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:47.624218+00:00", "trade", 6.365, 40.0]
["2026-09-14T14:06:47.668893+00:00", "trade", 6.365, 3000.0]
["2026-09-14T14:06:47.945219+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:48.005708+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:48.006158+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:48.072070+00:00", "trade", 6.365, 14.0]
["2026-09-14T14:06:48.072071+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:06:48.072073+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:06:48.072743+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:48.186014+00:00", "trade", 6.3448, 32.0]
["2026-09-14T14:06:48.490027+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:48.683884+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:48.745526+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:48.751696+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:48.794995+00:00", "trade", 6.3426, 100.0]
["2026-09-14T14:06:49.406024+00:00", "trade", 6.365, 20.0]
["2026-09-14T14:06:49.406052+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:06:49.748200+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:49.748664+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:50.227026+00:00", "trade", 6.3662, 66.0]
["2026-09-14T14:06:50.453082+00:00", "trade", 6.37, 30.0]
["2026-09-14T14:06:50.453109+00:00", "trade", 6.365, 30.0]
["2026-09-14T14:06:50.613089+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:50.659367+00:00", "trade", 6.365, 40.0]
["2026-09-14T14:06:50.659379+00:00", "trade", 6.37, 40.0]
["2026-09-14T14:06:50.659399+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:06:50.659464+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:06:50.688757+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:06:50.993278+00:00", "trade", 6.3605, 2.0]
["2026-09-14T14:06:50.998378+00:00", "trade", 6.3605, 108.0]
["2026-09-14T14:06:51.009705+00:00", "trade", 6.3605, 76.0]
["2026-09-14T14:06:51.995363+00:00", "trade", 6.3682, 1.0]
["2026-09-14T14:06:51.995708+00:00", "trade", 6.3682, 1.0]
["2026-09-14T14:06:53.395262+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:53.395726+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:53.557139+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:53.560184+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:53.591194+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:53.668622+00:00", "trade", 6.365, 78.0]
["2026-09-14T14:06:54.034229+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:54.059648+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:06:54.727494+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:54.797601+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:56.044914+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:56.084129+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:56.222537+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:56.432402+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:56.433567+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:56.435996+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:56.658610+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:06:56.826972+00:00", "trade", 6.365, 51.0]
["2026-09-14T14:06:56.826984+00:00", "trade", 6.36, 51.0]
["2026-09-14T14:06:58.961301+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:06:58.961311+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:06:58.961428+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:06:59.220245+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:59.221194+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:06:59.365595+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:59.621260+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:06:59.621738+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:00.007824+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:00.302029+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:00.461966+00:00", "trade", 6.365, 28.0]
["2026-09-14T14:07:00.462000+00:00", "trade", 6.36, 28.0]
["2026-09-14T14:07:00.462010+00:00", "trade", 6.365, 71.0]
["2026-09-14T14:07:00.462026+00:00", "trade", 6.36, 71.0]
["2026-09-14T14:07:00.463280+00:00", "trade", 6.365, 132.0]
["2026-09-14T14:07:00.464074+00:00", "trade", 6.365, 85.0]
["2026-09-14T14:07:00.644014+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:07:00.882305+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:00.936140+00:00", "trade", 6.3624, 99.0]
["2026-09-14T14:07:01.077620+00:00", "trade", 6.3624, 6.0]
["2026-09-14T14:07:01.422929+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:01.462553+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:01.466692+00:00", "trade", 6.365, 64.0]
["2026-09-14T14:07:01.562740+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:02.078481+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:02.083382+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:07:02.518628+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:02.519119+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:02.521018+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:02.521738+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:02.522211+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:02.654439+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:02.664497+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:02.932200+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:03.055390+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:07:03.059537+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:03.059600+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:03.059665+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:07:03.059888+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.060139+00:00", "trade", 6.36, 403.0]
["2026-09-14T14:07:03.060294+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.060302+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.060310+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.060744+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061024+00:00", "trade", 6.36, 138.0]
["2026-09-14T14:07:03.061025+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:03.061027+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:07:03.061028+00:00", "trade", 6.36, 52.0]
["2026-09-14T14:07:03.061122+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:03.061145+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:03.061177+00:00", "trade", 6.36, 93.0]
["2026-09-14T14:07:03.061177+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061183+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061184+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:03.061184+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:07:03.061191+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061197+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061204+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061217+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061224+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061231+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061237+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061307+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061314+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061315+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:03.061333+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061340+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061347+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061361+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061369+00:00", "trade", 6.36, 60.0]
["2026-09-14T14:07:03.061369+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061376+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061383+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061397+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061407+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061433+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061471+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:07:03.061510+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061522+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061570+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061599+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.061779+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.062645+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.063063+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.063089+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.063446+00:00", "trade", 6.36, 52.0]
["2026-09-14T14:07:03.064792+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:07:03.066420+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:07:03.071160+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.071191+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.071734+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.071849+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.071881+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.072122+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.073830+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.074345+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.106238+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:03.106939+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.126482+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.209503+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.210703+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:03.211495+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.335213+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:07:03.525290+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.526959+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.543857+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:03.839551+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:04.012470+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:04.261138+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:07:04.278175+00:00", "trade", 6.36, 9.0]
["2026-09-14T14:07:04.560416+00:00", "trade", 6.3661, 1.0]
["2026-09-14T14:07:04.678693+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:04.800446+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:04.890212+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:04.891226+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:04.914119+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:04.918029+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:07:05.007846+00:00", "trade", 6.36, 71.0]
["2026-09-14T14:07:05.009472+00:00", "trade", 6.36, 29.0]
["2026-09-14T14:07:05.015714+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:05.061644+00:00", "trade", 6.365, 8000.0]
["2026-09-14T14:07:05.065261+00:00", "trade", 6.365, 600.0]
["2026-09-14T14:07:05.541968+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:05.589180+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:05.643902+00:00", "trade", 6.36, 7.0]
["2026-09-14T14:07:05.643976+00:00", "trade", 6.36, 8.0]
["2026-09-14T14:07:05.647660+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:07:05.841168+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:05.871682+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:05.871688+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:05.874319+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:05.909015+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.464260+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.467724+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.561869+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:06.564554+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.564998+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.731159+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.731650+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.733788+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.780450+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:06.851811+00:00", "trade", 6.365, 1000.0]
["2026-09-14T14:07:06.856289+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:07:06.993096+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:07.242482+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:07.245055+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:07.504844+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:07.508011+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:07.560095+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:07.590902+00:00", "trade", 6.3617, 1.0]
["2026-09-14T14:07:08.088940+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:08.089408+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:08.131625+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:08.459446+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:08.539405+00:00", "trade", 6.365, 71.0]
["2026-09-14T14:07:09.474109+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:09.550035+00:00", "trade", 6.3601, 100.0]
["2026-09-14T14:07:09.812733+00:00", "trade", 6.365, 24.0]
["2026-09-14T14:07:10.171406+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:10.171867+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:10.446593+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:07:10.778626+00:00", "trade", 6.37, 90.0]
["2026-09-14T14:07:10.778657+00:00", "trade", 6.365, 90.0]
["2026-09-14T14:07:10.778668+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:07:10.778681+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:07:10.778692+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:07:10.778718+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:07:10.862163+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:07:11.076747+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:11.966113+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:11.967173+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:12.042929+00:00", "trade", 6.3465, 24.0]
["2026-09-14T14:07:12.047093+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:12.089099+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:07:12.997496+00:00", "trade", 6.3618, 1.0]
["2026-09-14T14:07:13.135052+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:13.135510+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:13.136096+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:13.504802+00:00", "trade", 6.3666, 1.0]
["2026-09-14T14:07:13.681884+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:07:15.029067+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.050033+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.107368+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:15.158484+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:07:15.166286+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.232229+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.232902+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.233381+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.409115+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.449163+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.495624+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:15.833778+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:16.248637+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:16.384459+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:16.418745+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:16.606211+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:16.890944+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:17.249220+00:00", "trade", 6.3617, 1.0]
["2026-09-14T14:07:17.325408+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:17.476529+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:17.857359+00:00", "trade", 6.3663, 6.0]
["2026-09-14T14:07:18.224572+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:18.225352+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:18.225552+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:18.388677+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:18.489378+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:18.800618+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:18.803096+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:18.803116+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:18.969155+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:07:19.019026+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:19.073984+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:19.138543+00:00", "trade", 6.3602, 76.0]
["2026-09-14T14:07:19.138679+00:00", "trade", 6.3602, 23.0]
["2026-09-14T14:07:19.812729+00:00", "trade", 6.365, 41.0]
["2026-09-14T14:07:20.180030+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:21.017666+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:21.036117+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:21.063261+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:07:21.063371+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:07:21.085178+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:07:21.309048+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:21.414034+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:07:21.653477+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:07:22.192603+00:00", "trade", 6.3601, 15.0]
["2026-09-14T14:07:22.511073+00:00", "trade", 6.3666, 1.0]
["2026-09-14T14:07:22.594000+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:07:22.796124+00:00", "trade", 6.3623, 15.0]
["2026-09-14T14:07:23.076679+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:07:23.299191+00:00", "trade", 6.3667, 1.0]
["2026-09-14T14:07:23.301218+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:07:23.307407+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:07:24.236098+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:24.414496+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:24.493600+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:24.543131+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:07:24.634400+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:24.637070+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:24.723921+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:24.730571+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.110822+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.111854+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.112313+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.178983+00:00", "trade", 6.36, 2.0]
["2026-09-14T14:07:25.206157+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.269624+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.269663+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.270412+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.270561+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.270600+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.289471+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.490645+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.506999+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.591254+00:00", "trade", 6.365, 2.0]
["2026-09-14T14:07:25.591946+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.691849+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.757142+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.761784+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.861104+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.871081+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:25.995416+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.052246+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:26.086772+00:00", "trade", 6.36, 56.0]
["2026-09-14T14:07:26.087018+00:00", "trade", 6.36, 648.0]
["2026-09-14T14:07:26.087020+00:00", "trade", 6.36, 400.0]
["2026-09-14T14:07:26.087023+00:00", "trade", 6.36, 89.0]
["2026-09-14T14:07:26.087023+00:00", "trade", 6.36, 32.0]
["2026-09-14T14:07:26.087027+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:26.087027+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:07:26.087031+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087100+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087106+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087112+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087115+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:26.087116+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:26.087119+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087125+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087132+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087139+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087144+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:07:26.087146+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087152+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087159+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:07:26.087166+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087188+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:26.087188+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087194+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087200+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087207+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087213+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087219+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087225+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087230+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:26.087232+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087238+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087246+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087253+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087267+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087281+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:07:26.087332+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.087335+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.087350+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.087393+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.087422+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.087540+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.087591+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.087712+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.087814+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.088284+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.088291+00:00", "trade", 6.36, 91.0]
["2026-09-14T14:07:26.088858+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.089511+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.090312+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.090330+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.094785+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:07:26.139160+00:00", "trade", 6.3536, 99.0]
["2026-09-14T14:07:26.152471+00:00", "trade", 6.3501, 99.0]
["2026-09-14T14:07:26.207165+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.544055+00:00", "trade", 6.355, 124.0]
["2026-09-14T14:07:26.552848+00:00", "trade", 6.3467, 25.0]
["2026-09-14T14:07:26.933951+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.934466+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:26.934911+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:27.319365+00:00", "trade", 6.3639, 9.0]
["2026-09-14T14:07:27.527292+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:27.745356+00:00", "trade", 6.355, 8000.0]
["2026-09-14T14:07:27.749960+00:00", "trade", 6.355, 600.0]
["2026-09-14T14:07:27.849772+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:27.850238+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:27.850317+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.054804+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056224+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056225+00:00", "trade", 6.35, 96.0]
["2026-09-14T14:07:28.056227+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056231+00:00", "trade", 6.35, 150.0]
["2026-09-14T14:07:28.056231+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056233+00:00", "trade", 6.35, 1300.0]
["2026-09-14T14:07:28.056272+00:00", "trade", 6.35, 5.0]
["2026-09-14T14:07:28.056273+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:28.056276+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:07:28.056282+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056288+00:00", "trade", 6.35, 7.0]
["2026-09-14T14:07:28.056290+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:07:28.056291+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056298+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056299+00:00", "trade", 6.35, 2.0]
["2026-09-14T14:07:28.056300+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056300+00:00", "trade", 6.35, 300.0]
["2026-09-14T14:07:28.056303+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056305+00:00", "trade", 6.35, 18.0]
["2026-09-14T14:07:28.056309+00:00", "trade", 6.35, 500.0]
["2026-09-14T14:07:28.056312+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056314+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056320+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056327+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056333+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056347+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056353+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056360+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056367+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056373+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056380+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056395+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056402+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056409+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056422+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056429+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056432+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056432+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:07:28.056445+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056453+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:07:28.056455+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:07:28.056459+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056465+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056473+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056479+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056485+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056492+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056498+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056501+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056504+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056511+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056517+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056524+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056530+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056537+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056543+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056551+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056557+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056564+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056570+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056597+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056606+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056607+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:07:28.056610+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056625+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056639+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056640+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056642+00:00", "trade", 6.35, 160.0]
["2026-09-14T14:07:28.056642+00:00", "trade", 6.35, 160.0]
["2026-09-14T14:07:28.056643+00:00", "trade", 6.35, 500.0]
["2026-09-14T14:07:28.056645+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056645+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056647+00:00", "trade", 6.35, 1100.0]
["2026-09-14T14:07:28.056649+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056659+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056665+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056672+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:07:28.056732+00:00", "trade", 6.35, 500.0]
["2026-09-14T14:07:28.056733+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:28.056756+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.056813+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.056856+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.056873+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.056881+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.056928+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.056954+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.056990+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057014+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057016+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057061+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057135+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057146+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057148+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057415+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057480+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057495+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057509+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057618+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.057961+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.058091+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.058391+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.059049+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.060106+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.072006+00:00", "trade", 6.34, 14172.0]
["2026-09-14T14:07:28.080769+00:00", "trade", 6.35, 18.0]
["2026-09-14T14:07:28.102085+00:00", "trade", 6.345, 215.0]
["2026-09-14T14:07:28.102181+00:00", "trade", 6.345, 300.0]
["2026-09-14T14:07:28.102380+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:07:28.157023+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:28.175443+00:00", "trade", 6.346, 100.0]
["2026-09-14T14:07:28.817221+00:00", "trade", 6.345, 10.0]
["2026-09-14T14:07:28.819255+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:07:28.910068+00:00", "trade", 6.3461, 15.0]
["2026-09-14T14:07:29.182614+00:00", "trade", 6.345, 13.0]
["2026-09-14T14:07:29.188045+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:07:29.188158+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.188164+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.188479+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.188489+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.188504+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.188515+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.188606+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.188949+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.189092+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.192605+00:00", "trade", 6.35, 13.0]
["2026-09-14T14:07:29.192645+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:07:29.211626+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:07:29.405684+00:00", "trade", 6.345, 15.0]
["2026-09-14T14:07:29.475656+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.486947+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.501241+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.569994+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.610270+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.648481+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.648940+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:29.857207+00:00", "trade", 6.345, 20.0]
["2026-09-14T14:07:30.103017+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:07:30.345344+00:00", "trade", 6.3481, 15.0]
["2026-09-14T14:07:30.419610+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:30.490811+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:30.491278+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:30.491292+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:30.541284+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:30.603041+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:30.762244+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:30.818450+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:30.843649+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:31.231737+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:31.232210+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:31.248585+00:00", "trade", 6.3462, 15.0]
["2026-09-14T14:07:31.281756+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:31.861555+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:31.862872+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:31.917953+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:31.943790+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:07:31.969564+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:32.264487+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:32.378497+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:32.513254+00:00", "trade", 6.3549, 44.0]
["2026-09-14T14:07:32.613941+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:32.614755+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:32.660291+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:32.739805+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.014552+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.031403+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:07:33.032114+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.045893+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.052813+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.261188+00:00", "trade", 6.3499, 8000.0]
["2026-09-14T14:07:33.262353+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.262796+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.263254+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.560733+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:33.561484+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.561517+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.756009+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:33.756716+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.756729+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:33.954650+00:00", "trade", 6.3425, 300.0]
["2026-09-14T14:07:34.157591+00:00", "trade", 6.345, 200.0]
["2026-09-14T14:07:34.158279+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:34.158285+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:34.158407+00:00", "trade", 6.34, 200.0]
["2026-09-14T14:07:34.158610+00:00", "trade", 6.34, 5.0]
["2026-09-14T14:07:34.159787+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:07:34.160966+00:00", "trade", 6.34, 13.0]
["2026-09-14T14:07:34.162224+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:34.163358+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:34.518093+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:34.534060+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:07:34.559473+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:07:34.700925+00:00", "trade", 6.345, 25.0]
["2026-09-14T14:07:34.700958+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:07:34.700974+00:00", "trade", 6.34, 75.0]
["2026-09-14T14:07:34.700990+00:00", "trade", 6.345, 75.0]
["2026-09-14T14:07:34.795200+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:35.033218+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:35.149971+00:00", "trade", 6.3497, 3.0]
["2026-09-14T14:07:35.343999+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:35.533697+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:35.709606+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:36.049167+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:36.158679+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:36.177105+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:36.256727+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:36.262924+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:07:36.622911+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:36.658428+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:37.211651+00:00", "trade", 6.35, 1000.0]
["2026-09-14T14:07:37.213436+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:37.354276+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:37.525927+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:37.589877+00:00", "trade", 6.3424, 1.0]
["2026-09-14T14:07:37.638374+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:37.762930+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:37.987535+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.070550+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.072755+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.104534+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.104604+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.105286+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.105739+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.106204+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.398848+00:00", "trade", 6.3426, 1.0]
["2026-09-14T14:07:38.399216+00:00", "trade", 6.3426, 1.0]
["2026-09-14T14:07:38.440824+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:38.485205+00:00", "trade", 6.3499, 5000.0]
["2026-09-14T14:07:38.939394+00:00", "trade", 6.3499, 50.0]
["2026-09-14T14:07:38.985048+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.985521+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:38.994582+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.031543+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.049582+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:07:39.055048+00:00", "trade", 6.35, 4.0]
["2026-09-14T14:07:39.055049+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.055536+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.055591+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.158231+00:00", "trade", 6.35, 594.0]
["2026-09-14T14:07:39.314121+00:00", "trade", 6.345, 6.0]
["2026-09-14T14:07:39.314860+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.314885+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.314894+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.363717+00:00", "trade", 6.3427, 1.0]
["2026-09-14T14:07:39.364771+00:00", "trade", 6.3424, 1.0]
["2026-09-14T14:07:39.372325+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.372856+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.457337+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.682993+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.683003+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.785698+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.785709+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.838462+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.908089+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:39.915350+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:40.029960+00:00", "trade", 6.345, 3000.0]
["2026-09-14T14:07:40.139290+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:40.140083+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:40.141128+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:40.664715+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:40.665744+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.032980+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.033450+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.068464+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.068971+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.139647+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.140097+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.140492+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.147014+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.147472+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.227998+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:41.463795+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.528751+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.529984+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.531065+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.531999+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.532062+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.532187+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:41.726932+00:00", "trade", 6.35, 7.0]
["2026-09-14T14:07:41.726991+00:00", "trade", 6.35, 8.0]
["2026-09-14T14:07:42.614564+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:43.002178+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:43.139855+00:00", "trade", 6.35, 7.0]
["2026-09-14T14:07:43.139906+00:00", "trade", 6.35, 8.0]
["2026-09-14T14:07:43.140183+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:43.140637+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:43.425658+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:43.560102+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:43.630533+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:43.631333+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:43.647530+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:43.805741+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:44.121774+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:44.257073+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:44.257082+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:44.621329+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:44.666168+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:44.722852+00:00", "trade", 6.3483, 5.0]
["2026-09-14T14:07:44.723546+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:44.843046+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:44.843506+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:45.004147+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:45.221201+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:45.354700+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:45.396559+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:45.480714+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:45.481471+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:45.504330+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:45.733721+00:00", "trade", 6.35, 75.0]
["2026-09-14T14:07:45.958719+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:45.959278+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:46.008775+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:46.193301+00:00", "trade", 6.345, 6.0]
["2026-09-14T14:07:46.627798+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:46.950882+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:47.062243+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.083766+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.185570+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.186449+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.188912+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.194833+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.437086+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:47.437836+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.487312+00:00", "trade", 6.34, 1327.0]
["2026-09-14T14:07:47.487996+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.488222+00:00", "trade", 6.3483, 2.0]
["2026-09-14T14:07:47.488447+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.488579+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:07:47.532105+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:47.585846+00:00", "trade", 6.35, 2.0]
["2026-09-14T14:07:47.588339+00:00", "trade", 6.3498, 2.0]
["2026-09-14T14:07:47.625516+00:00", "trade", 6.3498, 1.0]
["2026-09-14T14:07:47.766162+00:00", "trade", 6.3483, 1.0]
["2026-09-14T14:07:47.946722+00:00", "trade", 6.35, 7.0]
["2026-09-14T14:07:47.946805+00:00", "trade", 6.35, 8.0]
["2026-09-14T14:07:48.036415+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:48.267648+00:00", "trade", 6.3476, 1.0]
["2026-09-14T14:07:48.615256+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:07:48.925986+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:49.103400+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:49.107071+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:49.393418+00:00", "trade", 6.345, 3000.0]
["2026-09-14T14:07:49.394108+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:49.394563+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:49.570017+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:49.631723+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:49.928034+00:00", "trade", 6.345, 200.0]
["2026-09-14T14:07:49.928316+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:49.928578+00:00", "trade", 6.34, 200.0]
["2026-09-14T14:07:49.929204+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:07:49.930407+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:07:49.931159+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:50.455111+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:50.664323+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:51.009769+00:00", "trade", 6.3512, 3.0]
["2026-09-14T14:07:51.010227+00:00", "trade", 6.3512, 108.0]
["2026-09-14T14:07:51.337042+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:51.555291+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:51.630951+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:51.922712+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:52.116834+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:52.405219+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:07:52.578410+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:52.581469+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:52.613259+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:52.814180+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:52.949481+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:53.038075+00:00", "trade", 6.345, 6.0]
["2026-09-14T14:07:53.051724+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:54.298333+00:00", "trade", 6.3477, 1.0]
["2026-09-14T14:07:54.823275+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:54.945890+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:55.028859+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:55.130132+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:55.613013+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:56.102561+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:56.132857+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:56.255895+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:56.746580+00:00", "trade", 6.345, 25.0]
["2026-09-14T14:07:56.746610+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:07:56.746633+00:00", "trade", 6.34, 75.0]
["2026-09-14T14:07:56.746644+00:00", "trade", 6.345, 75.0]
["2026-09-14T14:07:56.770474+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:56.977718+00:00", "trade", 6.3423, 15.0]
["2026-09-14T14:07:57.188822+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:57.290187+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:57.313530+00:00", "trade", 6.34, 25.0]
["2026-09-14T14:07:57.710525+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:57.820108+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:57.871541+00:00", "trade", 6.3499, 3500.0]
["2026-09-14T14:07:57.875661+00:00", "trade", 6.3498, 100.0]
["2026-09-14T14:07:57.886255+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:57.886267+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:57.886337+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:57.895638+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:57.977066+00:00", "trade", 6.34, 3.0]
["2026-09-14T14:07:57.977091+00:00", "trade", 6.345, 3.0]
["2026-09-14T14:07:57.977178+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:07:57.977761+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:07:58.772174+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:07:59.357442+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:08:00.206828+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:00.206845+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:00.370226+00:00", "trade", 6.3472, 19.0]
["2026-09-14T14:08:00.378441+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:00.900346+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:01.041239+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:01.535711+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:01.536167+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:01.693349+00:00", "trade", 6.35, 5.0]
["2026-09-14T14:08:02.076496+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:02.190010+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:02.191130+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:02.194825+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:02.455671+00:00", "trade", 6.3401, 813.0]
["2026-09-14T14:08:02.559859+00:00", "trade", 6.3482, 10.0]
["2026-09-14T14:08:02.713014+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:02.713824+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:02.717614+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:02.745616+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:03.252008+00:00", "trade", 6.3424, 1.0]
["2026-09-14T14:08:03.289023+00:00", "trade", 6.345, 1000.0]
["2026-09-14T14:08:03.301616+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:03.303203+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:03.509576+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:03.510031+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:03.832175+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:03.834934+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:04.395106+00:00", "trade", 6.3414, 21.0]
["2026-09-14T14:08:04.814719+00:00", "trade", 6.345, 24.0]
["2026-09-14T14:08:04.814922+00:00", "trade", 6.345, 18.0]
["2026-09-14T14:08:04.814923+00:00", "trade", 6.345, 14.0]
["2026-09-14T14:08:04.814956+00:00", "trade", 6.345, 10.0]
["2026-09-14T14:08:04.946656+00:00", "trade", 6.345, 24.0]
["2026-09-14T14:08:04.946672+00:00", "trade", 6.345, 16.0]
["2026-09-14T14:08:04.946691+00:00", "trade", 6.345, 10.0]
["2026-09-14T14:08:04.993265+00:00", "trade", 6.3414, 1.0]
["2026-09-14T14:08:04.993714+00:00", "trade", 6.345, 12.0]
["2026-09-14T14:08:05.036672+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:08:05.036682+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:08:05.037080+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.037093+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.037155+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.037191+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.037279+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:08:05.037609+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.037651+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.037657+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.038056+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.038488+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.041566+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.530184+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.644285+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.679530+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.749482+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:05.816803+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:06.083069+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:08:07.889447+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:08.194924+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:08.658140+00:00", "trade", 6.339, 500.0]
["2026-09-14T14:08:09.726073+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:09.726735+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:09.792859+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:09.884800+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:09.998741+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:10.165891+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:10.481196+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:10.571125+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:08:11.377844+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:08:11.377864+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:08:11.377901+00:00", "trade", 6.345, 88.0]
["2026-09-14T14:08:11.377944+00:00", "trade", 6.34, 88.0]
["2026-09-14T14:08:11.378594+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:11.613856+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:12.014132+00:00", "trade", 6.345, 150.0]
["2026-09-14T14:08:12.322431+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:12.323106+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:12.323570+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:12.563844+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:08:12.564835+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:12.970358+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:13.107904+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:13.253384+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:13.660886+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:13.661175+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:13.673301+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:13.791612+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:13.841026+00:00", "trade", 6.3484, 1.0]
["2026-09-14T14:08:13.905442+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.018611+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.019071+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.150683+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.275499+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.307867+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.320694+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.321146+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.446835+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.447288+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.447296+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.455639+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.470453+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.579842+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.584112+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.584567+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.616844+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.617604+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.619576+00:00", "trade", 6.3483, 11.0]
["2026-09-14T14:08:14.620332+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.620781+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.644768+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.661522+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:14.661970+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.055220+00:00", "trade", 6.35, 78.0]
["2026-09-14T14:08:15.518360+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.518533+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.520962+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.543174+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.617003+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.617015+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.617750+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.718864+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.740961+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.929617+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:15.977650+00:00", "trade", 6.35, 55.0]
["2026-09-14T14:08:16.016339+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:16.017145+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:16.502819+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:16.665048+00:00", "trade", 6.35, 16.0]
["2026-09-14T14:08:16.665810+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:16.665817+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:16.703550+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:16.864554+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.163112+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.163121+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.163406+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.353497+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.354052+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.354502+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.463991+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.522158+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.552828+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.662358+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.767311+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.859528+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:17.962440+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:18.148186+00:00", "trade", 6.345, 12.0]
["2026-09-14T14:08:18.148198+00:00", "trade", 6.34, 12.0]
["2026-09-14T14:08:18.148230+00:00", "trade", 6.345, 88.0]
["2026-09-14T14:08:18.148251+00:00", "trade", 6.34, 88.0]
["2026-09-14T14:08:18.149006+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:18.149031+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:18.329957+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:18.533002+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:18.533668+00:00", "trade", 6.34, 13.0]
["2026-09-14T14:08:18.618292+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:18.687843+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:18.690265+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:18.695779+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:19.005919+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:19.142174+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:19.142660+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:19.317745+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:20.632405+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:20.704351+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:20.892997+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:20.893458+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:20.921289+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:21.036221+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:21.321644+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:21.378178+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:21.401127+00:00", "trade", 6.345, 400.0]
["2026-09-14T14:08:21.401810+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:21.401817+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:22.052148+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:22.263333+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:22.786660+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:08:23.243289+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:23.289935+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:08:23.404760+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:23.464423+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:23.566090+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:23.739349+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:08:23.938870+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:23.939057+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:24.039624+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:24.073457+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:24.197544+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:24.311949+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:24.860925+00:00", "trade", 6.345, 12.0]
["2026-09-14T14:08:24.860946+00:00", "trade", 6.34, 12.0]
["2026-09-14T14:08:24.860961+00:00", "trade", 6.345, 88.0]
["2026-09-14T14:08:24.860968+00:00", "trade", 6.34, 88.0]
["2026-09-14T14:08:24.861629+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:24.861649+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:26.062882+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:26.248545+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:26.465387+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:08:26.793817+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:26.998668+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:26.998680+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:26.999199+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:27.293435+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:27.293443+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:27.458611+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:27.458633+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:27.616043+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:27.683943+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:28.929661+00:00", "trade", 6.3483, 1.0]
["2026-09-14T14:08:28.930020+00:00", "trade", 6.3483, 1.0]
["2026-09-14T14:08:29.015493+00:00", "trade", 6.3498, 100.0]
["2026-09-14T14:08:29.161170+00:00", "trade", 6.3483, 16.0]
["2026-09-14T14:08:29.161532+00:00", "trade", 6.3483, 1.0]
["2026-09-14T14:08:29.173596+00:00", "trade", 6.345, 1000.0]
["2026-09-14T14:08:29.174299+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:29.240543+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:29.451789+00:00", "trade", 6.345, 9.0]
["2026-09-14T14:08:29.713512+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:29.948514+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:30.144583+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:30.249034+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:31.293199+00:00", "trade", 6.34, 24.0]
["2026-09-14T14:08:31.498867+00:00", "trade", 6.3424, 1.0]
["2026-09-14T14:08:31.812721+00:00", "trade", 6.3429, 100.0]
["2026-09-14T14:08:31.862165+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:32.218834+00:00", "trade", 6.34, 125.0]
["2026-09-14T14:08:32.717524+00:00", "trade", 6.3451, 50.0]
["2026-09-14T14:08:33.091239+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:33.354067+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:08:33.427733+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:33.590493+00:00", "trade", 6.34, 5.0]
["2026-09-14T14:08:33.705713+00:00", "trade", 6.3428, 3.0]
["2026-09-14T14:08:33.705743+00:00", "trade", 6.3428, 1.0]
["2026-09-14T14:08:33.945466+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:33.945927+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.024613+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.068465+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.169925+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.479196+00:00", "trade", 6.3497, 1000.0]
["2026-09-14T14:08:34.479904+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.484310+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.497105+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.873949+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.878221+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:34.902060+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.134413+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.379530+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.471580+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.472036+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.475162+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.499204+00:00", "trade", 6.35, 83.0]
["2026-09-14T14:08:35.499903+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.500175+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.523679+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.605170+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.965836+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:35.984060+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.029664+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.054506+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.138284+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.176023+00:00", "trade", 6.35, 5.0]
["2026-09-14T14:08:36.176785+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.177258+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.426708+00:00", "trade", 6.35, 44.0]
["2026-09-14T14:08:36.426751+00:00", "trade", 6.35, 44.0]
["2026-09-14T14:08:36.426973+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.427422+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.482957+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.521062+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.656736+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.967949+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:36.968176+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:37.001871+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:37.468234+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:37.618735+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:37.798718+00:00", "trade", 6.34, 5.0]
["2026-09-14T14:08:37.979514+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:37.979564+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:37.980624+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:38.889057+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:39.013217+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:39.549277+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:39.727915+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:39.816629+00:00", "trade", 6.35, 9.0]
["2026-09-14T14:08:39.816803+00:00", "trade", 6.35, 64.0]
["2026-09-14T14:08:39.817507+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:39.817799+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:39.822075+00:00", "trade", 6.3461, 6.0]
["2026-09-14T14:08:40.025571+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.038105+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.062147+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:08:40.062855+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.432974+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.493863+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.516882+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.526425+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.526469+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.548356+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.556326+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.629172+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.629233+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.629632+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.633957+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.633969+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:40.687499+00:00", "trade", 6.35, 7.0]
["2026-09-14T14:08:40.687544+00:00", "trade", 6.35, 8.0]
["2026-09-14T14:08:41.173212+00:00", "trade", 6.345, 300.0]
["2026-09-14T14:08:41.294166+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:42.048852+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:42.637842+00:00", "trade", 6.3486, 11.0]
["2026-09-14T14:08:42.827124+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:42.827365+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:42.827453+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:42.827499+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:42.827890+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:42.866730+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:42.919582+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:43.024129+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:43.024653+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:43.091016+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:43.091474+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:43.512206+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:43.571945+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:43.574965+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:44.065067+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:08:44.357022+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:44.357040+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:44.357054+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:45.343455+00:00", "trade", 6.345, 5.0]
["2026-09-14T14:08:45.671465+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:45.674940+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:46.231194+00:00", "trade", 6.3499, 66.0]
["2026-09-14T14:08:46.663526+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:08:46.664325+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:46.664778+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:46.870621+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:46.876245+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:47.538899+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:47.668776+00:00", "trade", 6.345, 100.0]
["2026-09-14T14:08:47.720263+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:08:47.721057+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:47.831243+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:47.836809+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.040759+00:00", "trade", 6.35, 50.0]
["2026-09-14T14:08:48.040830+00:00", "trade", 6.35, 50.0]
["2026-09-14T14:08:48.041074+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.460121+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.461045+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.810799+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.818404+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.855753+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.868031+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.985167+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:48.985969+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.029086+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.112383+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.345538+00:00", "trade", 6.3423, 9.0]
["2026-09-14T14:08:49.459538+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.817307+00:00", "trade", 6.35, 9.0]
["2026-09-14T14:08:49.817474+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:49.817692+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:08:49.817696+00:00", "trade", 6.35, 70.0]
["2026-09-14T14:08:49.818142+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.818149+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.818184+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.818195+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.818277+00:00", "trade", 6.35, 7.0]
["2026-09-14T14:08:49.818282+00:00", "trade", 6.35, 3.0]
["2026-09-14T14:08:49.818610+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.818617+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.818743+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.818778+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.819085+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.819223+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.820082+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.828853+00:00", "trade", 6.35, 18.0]
["2026-09-14T14:08:49.841564+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.846074+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:49.846515+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:50.038241+00:00", "trade", 6.34, 15.0]
["2026-09-14T14:08:50.104627+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:50.105103+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:50.105598+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:50.655324+00:00", "trade", 6.3486, 10.0]
["2026-09-14T14:08:50.793459+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:50.793468+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:51.019008+00:00", "trade", 6.3467, 3.0]
["2026-09-14T14:08:51.025933+00:00", "trade", 6.3467, 76.0]
["2026-09-14T14:08:51.031378+00:00", "trade", 6.3467, 108.0]
["2026-09-14T14:08:51.033217+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:51.182935+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:51.184865+00:00", "trade", 6.3486, 1.0]
["2026-09-14T14:08:51.185627+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:51.557866+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:51.558318+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:51.634755+00:00", "trade", 6.345, 1.0]
["2026-09-14T14:08:52.201841+00:00", "trade", 6.35, 7.0]
["2026-09-14T14:08:52.201879+00:00", "trade", 6.35, 8.0]
["2026-09-14T14:08:52.202148+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:52.335470+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:52.936436+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:08:52.936957+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:52.937416+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:52.937791+00:00", "trade", 6.35, 11.0]
["2026-09-14T14:08:52.937854+00:00", "trade", 6.35, 13.0]
["2026-09-14T14:08:52.938542+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:52.996751+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:53.274272+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:53.274744+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:53.658137+00:00", "trade", 6.348, 1.0]
["2026-09-14T14:08:53.770901+00:00", "trade", 6.3464, 1.0]
["2026-09-14T14:08:53.873890+00:00", "trade", 6.3498, 75.0]
["2026-09-14T14:08:54.089841+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:56.006880+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:08:56.344709+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:56.345549+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:56.346074+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:56.610660+00:00", "trade", 6.3468, 37.0]
["2026-09-14T14:08:57.057183+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:08:57.098306+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:57.098324+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:57.099125+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:57.123048+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:57.123513+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:57.123528+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:57.987843+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.090829+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.103490+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.103568+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.103574+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.210435+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.502096+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.632439+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.774511+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.807589+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.896752+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:58.968438+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.072291+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.098520+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.098978+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.099437+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.101525+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.129098+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.336659+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.523095+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.537875+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.592759+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.646805+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818377+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:59.818437+00:00", "trade", 6.35, 50.0]
["2026-09-14T14:08:59.818437+00:00", "trade", 6.35, 40.0]
["2026-09-14T14:08:59.818474+00:00", "trade", 6.35, 55.0]
["2026-09-14T14:08:59.818476+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:59.818477+00:00", "trade", 6.35, 54.0]
["2026-09-14T14:08:59.818478+00:00", "trade", 6.35, 11.0]
["2026-09-14T14:08:59.818609+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818629+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818642+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818669+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818675+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:59.818748+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818827+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818864+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818895+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818915+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:08:59.818917+00:00", "trade", 6.35, 80.0]
["2026-09-14T14:08:59.818917+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.818979+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.819135+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.819202+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.819230+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.819237+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.819278+00:00", "quote", 6.34, 6.35]
["2026-09-14T14:08:59.819290+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:08:59.819291+00:00", "trade", 6.35, 52.0]
["2026-09-14T14:08:59.819304+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819319+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819326+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819333+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819339+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819345+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819352+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819358+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819365+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819371+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819380+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:08:59.819380+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:59.819382+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:59.819382+00:00", "trade", 6.35, 280.0]
["2026-09-14T14:08:59.819382+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819384+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819391+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819405+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819411+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819417+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819424+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819457+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819595+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:59.819824+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819900+00:00", "quote", 6.35, 6.35]
["2026-09-14T14:08:59.819927+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:08:59.819928+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:59.819928+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:08:59.819928+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.819977+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.819985+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.819993+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.819999+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820039+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820046+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820055+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:08:59.820060+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820067+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820074+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820081+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820105+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820111+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820118+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820124+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820253+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820321+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820354+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.820794+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.825038+00:00", "trade", 6.34, 200.0]
["2026-09-14T14:08:59.825113+00:00", "trade", 6.34, 80.0]
["2026-09-14T14:08:59.825176+00:00", "trade", 6.34, 20.0]
["2026-09-14T14:08:59.825232+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:08:59.825310+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:08:59.825363+00:00", "trade", 6.34, 280.0]
["2026-09-14T14:08:59.825398+00:00", "trade", 6.34, 20.0]
["2026-09-14T14:08:59.825450+00:00", "trade", 6.34, 100.0]
["2026-09-14T14:08:59.825484+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.826781+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.828445+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.828480+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.828542+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.831371+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.833573+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.844169+00:00", "trade", 6.355, 6.0]
["2026-09-14T14:08:59.848359+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.856702+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.856727+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:08:59.856999+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:00.012798+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:09:00.013234+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:00.013685+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:00.013991+00:00", "trade", 6.355, 60.0]
["2026-09-14T14:09:00.014683+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:00.014748+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:00.133681+00:00", "trade", 6.355, 20.0]
["2026-09-14T14:09:01.098473+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:09:01.098889+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:09:01.098972+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:09:01.099738+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:01.100887+00:00", "trade", 6.35, 5.0]
["2026-09-14T14:09:01.163324+00:00", "trade", 6.35, 1000.0]
["2026-09-14T14:09:01.163594+00:00", "trade", 6.35, 595.0]
["2026-09-14T14:09:01.163818+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:01.572578+00:00", "trade", 6.355, 8000.0]
["2026-09-14T14:09:01.573353+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:01.634750+00:00", "trade", 6.355, 36.0]
["2026-09-14T14:09:01.795424+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:01.795447+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.795469+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:01.795485+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.795711+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.795749+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.795768+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.795844+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.795860+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.795895+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:01.795927+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.796097+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:01.796231+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:01.796276+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:02.113876+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.170523+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.170572+00:00", "trade", 6.355, 1450.0]
["2026-09-14T14:09:02.170618+00:00", "trade", 6.355, 1450.0]
["2026-09-14T14:09:02.170629+00:00", "trade", 6.355, 1450.0]
["2026-09-14T14:09:02.170642+00:00", "trade", 6.355, 450.0]
["2026-09-14T14:09:02.170825+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.170949+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.170970+00:00", "trade", 6.355, 550.0]
["2026-09-14T14:09:02.170973+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.170999+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.171057+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.171631+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.172167+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.210413+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.210440+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.300729+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:02.434161+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.434221+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.488923+00:00", "trade", 6.355, 2900.0]
["2026-09-14T14:09:02.528562+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.528893+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.529019+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.529479+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.627097+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.629195+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.629842+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.629856+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:02.629905+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:03.074813+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:03.273619+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:03.274188+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:03.274634+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:03.276918+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:03.475463+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:03.817264+00:00", "trade", 6.3519, 1.0]
["2026-09-14T14:09:04.200921+00:00", "trade", 6.352, 6.0]
["2026-09-14T14:09:04.221294+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:09:07.032311+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.212381+00:00", "trade", 6.355, 4.0]
["2026-09-14T14:09:08.215578+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.562537+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.562544+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.562571+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.562585+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.562614+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.563043+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.563497+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.567471+00:00", "trade", 6.355, 12.0]
["2026-09-14T14:09:08.567472+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:09:08.568133+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.568139+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.568617+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.576125+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:09:08.576815+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.576828+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.610959+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.610972+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.733963+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.961114+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.983071+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:08.989966+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.034986+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.035269+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.035742+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.037537+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.073146+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.077429+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.087097+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.121561+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.158882+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.178475+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.178538+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:09.181897+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.013985+00:00", "trade", 6.355, 8000.0]
["2026-09-14T14:09:10.106429+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.106682+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.178682+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.308016+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.315777+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.332509+00:00", "trade", 6.355, 400.0]
["2026-09-14T14:09:10.333173+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.333180+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.861654+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.862339+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.862347+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.864180+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:10.904156+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:11.243286+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:11.418835+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:11.460989+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:11.748355+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.058921+00:00", "trade", 6.34, 200.0]
["2026-09-14T14:09:12.060524+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.061730+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.061897+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.124467+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.124965+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.127317+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.182633+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.320019+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:09:12.530477+00:00", "trade", 6.3584, 100.0]
["2026-09-14T14:09:12.577050+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.929166+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:12.929918+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.938962+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:12.939410+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:13.039689+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:13.040214+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:13.124601+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:13.142005+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:09:13.269166+00:00", "trade", 6.3583, 1.0]
["2026-09-14T14:09:13.269532+00:00", "trade", 6.3583, 1.0]
["2026-09-14T14:09:13.783420+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:09:13.784553+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:13.784568+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:13.785020+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.374471+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.374959+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.375093+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.393533+00:00", "trade", 6.3525, 1.0]
["2026-09-14T14:09:14.394237+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.418124+00:00", "trade", 6.355, 6.0]
["2026-09-14T14:09:14.460456+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.461234+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.760641+00:00", "trade", 6.355, 3000.0]
["2026-09-14T14:09:14.761831+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.764983+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.790845+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.814647+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.816210+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:14.935247+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:15.034783+00:00", "trade", 6.359, 160.0]
["2026-09-14T14:09:15.523265+00:00", "trade", 6.3597, 12.0]
["2026-09-14T14:09:15.523994+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:15.534672+00:00", "trade", 6.355, 50.0]
["2026-09-14T14:09:15.534713+00:00", "trade", 6.35, 50.0]
["2026-09-14T14:09:15.579569+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:15.589222+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:15.800090+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.192486+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.892966+00:00", "trade", 6.3599, 8000.0]
["2026-09-14T14:09:16.906473+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.906485+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.906496+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.922023+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:16.922445+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.922464+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.922840+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.922898+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.923479+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:16.924282+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:17.111585+00:00", "trade", 6.36, 1000.0]
["2026-09-14T14:09:17.112355+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:17.523055+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:17.523527+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:17.526852+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:17.547863+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:17.656227+00:00", "trade", 6.3539, 5.0]
["2026-09-14T14:09:17.817286+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:18.307556+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:18.360346+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:09:18.552353+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:18.587407+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:18.757020+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:18.757627+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:18.758085+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:19.611615+00:00", "trade", 6.3588, 1.0]
["2026-09-14T14:09:20.143031+00:00", "trade", 6.36, 9.0]
["2026-09-14T14:09:20.143664+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:09:20.143707+00:00", "trade", 6.36, 33.0]
["2026-09-14T14:09:20.143708+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:09:20.143712+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:09:20.143712+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:20.143734+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:09:20.143749+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143756+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143762+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143768+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143774+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143781+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143787+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143793+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143799+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143805+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143811+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143818+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143825+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143831+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143838+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143847+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143853+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143866+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:20.143873+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143879+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143885+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143892+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143898+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143904+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143910+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143917+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143924+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143930+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143937+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143943+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143949+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143955+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143962+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.143975+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.144110+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:20.144130+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:20.144132+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:20.144132+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:20.144132+00:00", "trade", 6.36, 61.0]
["2026-09-14T14:09:20.144132+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.144264+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.144273+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.144280+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.144372+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:09:20.144373+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:09:20.144380+00:00", "trade", 6.36, 39.0]
["2026-09-14T14:09:20.144380+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:20.144380+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.144434+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:09:20.144435+00:00", "trade", 6.36, 6.0]
["2026-09-14T14:09:20.145313+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.145337+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.145431+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.145710+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.148117+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.148158+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:09:20.148185+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.148264+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:09:20.148296+00:00", "trade", 6.35, 61.0]
["2026-09-14T14:09:20.148326+00:00", "trade", 6.35, 39.0]
["2026-09-14T14:09:20.148366+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:09:20.149922+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:09:20.150231+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:09:20.152119+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.202413+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.202423+00:00", "trade", 6.365, 609.0]
["2026-09-14T14:09:20.202505+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.202602+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.202660+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.247295+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.247301+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:09:20.247385+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:09:20.247400+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.247457+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.247519+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.247588+00:00", "trade", 6.365, 311.0]
["2026-09-14T14:09:20.247980+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.247994+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.248452+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:20.544278+00:00", "trade", 6.37, 17.0]
["2026-09-14T14:09:21.275902+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:21.282512+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:09:21.392550+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:21.426845+00:00", "trade", 6.3601, 2800.0]
["2026-09-14T14:09:21.427346+00:00", "trade", 6.3601, 13200.0]
["2026-09-14T14:09:21.428328+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:21.440397+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:21.539268+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:21.563452+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:21.724143+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:21.888941+00:00", "trade", 6.365, 1600.0]
["2026-09-14T14:09:21.951770+00:00", "trade", 6.36, 4400.0]
["2026-09-14T14:09:22.132929+00:00", "trade", 6.36, 7.0]
["2026-09-14T14:09:22.133118+00:00", "trade", 6.36, 8.0]
["2026-09-14T14:09:22.133922+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:22.326243+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:22.328340+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:22.450127+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:22.499928+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:09:23.175875+00:00", "trade", 6.365, 8000.0]
["2026-09-14T14:09:23.177608+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:09:23.330136+00:00", "trade", 6.3616, 3500.0]
["2026-09-14T14:09:23.468614+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:09:23.754599+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:23.755684+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.211547+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:24.383568+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.514548+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.518284+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.518306+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.563176+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.563210+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.653353+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.653753+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:24.692506+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.210727+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.211147+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.228424+00:00", "trade", 6.3621, 1.0]
["2026-09-14T14:09:25.229183+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.229207+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.332815+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.375513+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.375636+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.579256+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:09:25.753221+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.753250+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.754263+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.848835+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:25.863818+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:26.083811+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:26.395358+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:26.560355+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:26.970682+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:26.971600+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:26.972274+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:27.255273+00:00", "trade", 6.3601, 50.0]
["2026-09-14T14:09:27.693467+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:27.703777+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:27.975718+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:27.985321+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:28.156716+00:00", "trade", 6.362, 100.0]
["2026-09-14T14:09:28.333706+00:00", "trade", 6.362, 100.0]
["2026-09-14T14:09:28.790552+00:00", "trade", 6.362, 100.0]
["2026-09-14T14:09:28.940985+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:28.941444+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:28.943222+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:28.966869+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:29.010249+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:29.081193+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:29.356340+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:29.497594+00:00", "trade", 6.3605, 100.0]
["2026-09-14T14:09:29.498347+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:29.822940+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:29.876301+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:30.397869+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:30.398013+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:30.399729+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:30.399736+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:30.400844+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:30.401298+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:30.426053+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:09:30.492296+00:00", "trade", 6.362, 27.0]
["2026-09-14T14:09:30.607640+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:31.511715+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:32.483159+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:32.483993+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:33.233239+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:09:33.281455+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:09:33.388074+00:00", "trade", 6.365, 24.0]
["2026-09-14T14:09:33.473146+00:00", "trade", 6.362, 100.0]
["2026-09-14T14:09:33.720605+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:33.721144+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:33.799142+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:09:33.847841+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:34.554616+00:00", "trade", 6.36, 26.0]
["2026-09-14T14:09:35.080079+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:09:35.219488+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:35.642532+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:36.852898+00:00", "trade", 6.37, 40.0]
["2026-09-14T14:09:37.318877+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:09:37.456073+00:00", "trade", 6.37, 1200.0]
["2026-09-14T14:09:37.827503+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:09:37.865056+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:38.839619+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:09:38.840431+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:38.923032+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:38.923459+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:38.963368+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:39.006828+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:39.390679+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:39.460367+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:09:39.501413+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:39.541343+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:39.598432+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:39.598880+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:39.622415+00:00", "trade", 6.3623, 7.0]
["2026-09-14T14:09:39.649840+00:00", "trade", 6.3665, 4.0]
["2026-09-14T14:09:39.650196+00:00", "trade", 6.3665, 1.0]
["2026-09-14T14:09:39.914683+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:39.956751+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:40.108095+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:40.128382+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:40.318027+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:40.822275+00:00", "trade", 6.365, 33.0]
["2026-09-14T14:09:42.067144+00:00", "trade", 6.3618, 100.0]
["2026-09-14T14:09:42.431029+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:42.502059+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:42.585329+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:42.916821+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:42.924683+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:42.945792+00:00", "trade", 6.36, 3.0]
["2026-09-14T14:09:43.594007+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:43.642086+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:43.686797+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:43.724360+00:00", "trade", 6.3686, 10.0]
["2026-09-14T14:09:43.844318+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:43.965592+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:43.969516+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:09:44.038970+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:44.245045+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:44.245507+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:44.348732+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:44.612374+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:44.906475+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:09:44.907235+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:45.665220+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:45.674858+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:45.675612+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:46.079599+00:00", "trade", 6.365, 3.0]
["2026-09-14T14:09:46.079691+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:09:46.080942+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:46.233607+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:46.292811+00:00", "trade", 6.36, 425.0]
["2026-09-14T14:09:46.442313+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:46.744023+00:00", "trade", 6.3663, 8.0]
["2026-09-14T14:09:46.744790+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:46.761322+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:46.846302+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:47.371765+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:47.456157+00:00", "trade", 6.3676, 660.0]
["2026-09-14T14:09:47.456771+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:09:47.456845+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:47.472113+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:48.223838+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:48.242468+00:00", "trade", 6.37, 1000.0]
["2026-09-14T14:09:48.255442+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:09:48.315891+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:48.457605+00:00", "trade", 6.365, 3.0]
["2026-09-14T14:09:48.571361+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:48.674221+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:48.890267+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:49.080347+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:49.918218+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:49.924034+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:49.983006+00:00", "trade", 6.37, 4500.0]
["2026-09-14T14:09:49.989237+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:09:49.989936+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:49.990049+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:49.990419+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:49.990617+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:49.996436+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:09:49.997121+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:49.999913+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:50.314956+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:50.317747+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:50.317749+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:50.417172+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:09:50.465725+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:50.469628+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:50.581071+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:50.584940+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:50.648228+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:51.030611+00:00", "trade", 6.3594, 2.0]
["2026-09-14T14:09:51.036094+00:00", "trade", 6.3594, 78.0]
["2026-09-14T14:09:51.041518+00:00", "trade", 6.3594, 108.0]
["2026-09-14T14:09:51.134046+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:51.229933+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:51.432831+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:51.571671+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:09:51.571694+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:09:51.707697+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:51.871482+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:51.888448+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:52.023055+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:52.169213+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:52.621035+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:52.638845+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:53.020896+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:53.051033+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:53.222188+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:53.280117+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:09:53.465701+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:53.707116+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:54.174216+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.175339+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:09:54.175435+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:09:54.180704+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.182941+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:09:54.183003+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:09:54.183179+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:09:54.183180+00:00", "trade", 6.36, 24.0]
["2026-09-14T14:09:54.183182+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.183271+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183277+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183278+00:00", "trade", 6.36, 97.0]
["2026-09-14T14:09:54.183279+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:09:54.183279+00:00", "trade", 6.36, 24.0]
["2026-09-14T14:09:54.183283+00:00", "trade", 6.36, 7.0]
["2026-09-14T14:09:54.183283+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183288+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.183289+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.183289+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183291+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.183291+00:00", "trade", 6.36, 220.0]
["2026-09-14T14:09:54.183291+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183293+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.183293+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:09:54.183297+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183303+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183307+00:00", "trade", 6.36, 220.0]
["2026-09-14T14:09:54.183307+00:00", "trade", 6.36, 120.0]
["2026-09-14T14:09:54.183307+00:00", "trade", 6.36, 60.0]
["2026-09-14T14:09:54.183310+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183324+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183332+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183339+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183358+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183367+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183373+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183380+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183388+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183395+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183397+00:00", "trade", 6.36, 40.0]
["2026-09-14T14:09:54.183398+00:00", "trade", 6.36, 60.0]
["2026-09-14T14:09:54.183403+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183409+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:09:54.183410+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183417+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183424+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183430+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183444+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183450+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183457+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183464+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183470+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183477+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183483+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:09:54.183490+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183498+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183504+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183511+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183517+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183523+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183530+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183537+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183543+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183550+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183557+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183564+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183570+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183578+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183586+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183593+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183600+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183627+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183647+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183721+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.183788+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183794+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183816+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183826+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.183833+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183840+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183851+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183950+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183981+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.183993+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184037+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184057+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184069+00:00", "trade", 6.355, 4.0]
["2026-09-14T14:09:54.184070+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184270+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184391+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184431+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.184432+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184511+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184565+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:09:54.184608+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.184714+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.184714+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:09:54.184717+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184726+00:00", "trade", 6.36, 600.0]
["2026-09-14T14:09:54.184741+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184763+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184807+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184848+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184855+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184861+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.184918+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.185069+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.185113+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.185170+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.185220+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.185376+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.185389+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.185426+00:00", "trade", 6.36, 16.0]
["2026-09-14T14:09:54.185522+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.185699+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:09:54.185846+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.189519+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:54.189997+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.190219+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.190252+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:54.190274+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:54.190671+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.193315+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:09:54.196292+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:09:54.197115+00:00", "trade", 6.36, 84.0]
["2026-09-14T14:09:54.209729+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:09:54.219791+00:00", "trade", 6.355, 1654.0]
["2026-09-14T14:09:54.219879+00:00", "trade", 6.355, 311.0]
["2026-09-14T14:09:54.219965+00:00", "trade", 6.355, 311.0]
["2026-09-14T14:09:54.220614+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.284063+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:54.429567+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:54.429831+00:00", "trade", 6.355, 12.0]
["2026-09-14T14:09:54.436768+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:09:54.436775+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:09:54.616958+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.648775+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.727288+00:00", "trade", 6.358, 100.0]
["2026-09-14T14:09:54.810704+00:00", "trade", 6.355, 25.0]
["2026-09-14T14:09:54.820202+00:00", "trade", 6.355, 230.0]
["2026-09-14T14:09:54.899996+00:00", "trade", 6.3599, 2500.0]
["2026-09-14T14:09:54.900705+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:54.988997+00:00", "trade", 6.36, 18.0]
["2026-09-14T14:09:55.010009+00:00", "trade", 6.3531, 1.0]
["2026-09-14T14:09:55.022656+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:09:55.107535+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:55.370145+00:00", "trade", 6.3578, 15.0]
["2026-09-14T14:09:55.572240+00:00", "trade", 6.355, 8000.0]
["2026-09-14T14:09:55.950676+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:56.022198+00:00", "trade", 6.355, 6.0]
["2026-09-14T14:09:56.320963+00:00", "trade", 6.355, 500.0]
["2026-09-14T14:09:56.565502+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:56.788623+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:09:57.235173+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:57.260982+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:57.443742+00:00", "trade", 6.3599, 8000.0]
["2026-09-14T14:09:57.444453+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:57.576831+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:57.576843+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:09:57.577524+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:09:58.358377+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:09:58.559904+00:00", "trade", 6.355, 8000.0]
["2026-09-14T14:09:58.835849+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:58.835874+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:09:59.145042+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:59.323135+00:00", "trade", 6.3532, 100.0]
["2026-09-14T14:09:59.682666+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:09:59.987133+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:10:00.148349+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:00.705748+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:10:01.049810+00:00", "trade", 6.358, 1.0]
["2026-09-14T14:10:01.200650+00:00", "trade", 6.36, 3.0]
["2026-09-14T14:10:01.200711+00:00", "trade", 6.36, 60.0]
["2026-09-14T14:10:01.201048+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.201057+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.201415+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.201428+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.201496+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.201503+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.201512+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.202021+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.533740+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.535261+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.884833+00:00", "trade", 6.3599, 1000.0]
["2026-09-14T14:10:01.885548+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.885810+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.937788+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:01.937842+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:02.000592+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:02.027940+00:00", "trade", 6.36, 35.0]
["2026-09-14T14:10:02.174049+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:02.265255+00:00", "trade", 6.36, 7.0]
["2026-09-14T14:10:02.265758+00:00", "trade", 6.36, 8.0]
["2026-09-14T14:10:03.076901+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.077343+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:03.091533+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:10:03.092286+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:03.199862+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:03.532402+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:03.533928+00:00", "trade", 6.36, 500.0]
["2026-09-14T14:10:03.533929+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:10:03.534068+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:03.534075+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:10:03.534159+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534176+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534183+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534190+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534197+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534205+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534207+00:00", "trade", 6.36, 173.0]
["2026-09-14T14:10:03.534210+00:00", "trade", 6.36, 400.0]
["2026-09-14T14:10:03.534211+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534214+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:10:03.534218+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:10:03.534219+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534227+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534234+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534240+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534248+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534256+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534264+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534272+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534281+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534290+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534296+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534315+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534318+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534318+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:10:03.534323+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534324+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534330+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534339+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534346+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534352+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534401+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534412+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534454+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534460+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534488+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534504+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534505+00:00", "trade", 6.36, 800.0]
["2026-09-14T14:10:03.534538+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:10:03.534540+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534543+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534543+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534543+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534547+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534547+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534551+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534551+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534551+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.534628+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534636+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534759+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534766+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534781+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534787+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534813+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534827+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534840+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.534915+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.535010+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.535433+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.535790+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.535828+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.535841+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.535853+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:10:03.536027+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.536299+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:10:03.536301+00:00", "trade", 6.36, 311.0]
["2026-09-14T14:10:03.536360+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.536443+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.536591+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.536878+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.537107+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.538022+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.539297+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.539788+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.539928+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:10:03.540008+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:10:03.540050+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:10:03.540122+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:10:03.540161+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:10:03.540232+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:10:03.540317+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:10:03.540318+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:10:03.540327+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:10:03.540363+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:10:03.540860+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:10:03.540897+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:10:03.547394+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:10:03.547910+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.547964+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.548415+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.548587+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.548598+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.549419+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.549756+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.550163+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.559456+00:00", "trade", 6.37, 300.0]
["2026-09-14T14:10:03.559537+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:10:03.559616+00:00", "trade", 6.37, 2000.0]
["2026-09-14T14:10:03.560215+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.560224+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.561193+00:00", "trade", 6.37, 1475.0]
["2026-09-14T14:10:03.561193+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:10:03.561194+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:10:03.561198+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561198+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:03.561201+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561201+00:00", "trade", 6.37, 152.0]
["2026-09-14T14:10:03.561206+00:00", "trade", 6.37, 400.0]
["2026-09-14T14:10:03.561206+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561208+00:00", "trade", 6.37, 800.0]
["2026-09-14T14:10:03.561395+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561403+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561413+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561420+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561426+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561433+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561440+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561447+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561454+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561462+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561469+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561483+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561490+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561502+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561509+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561522+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561525+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:10:03.561527+00:00", "trade", 6.37, 1400.0]
["2026-09-14T14:10:03.561527+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:10:03.561528+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561533+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561534+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561536+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:03.561536+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561536+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:10:03.561536+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561542+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561543+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:03.561544+00:00", "trade", 6.37, 756.0]
["2026-09-14T14:10:03.561546+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:03.561549+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561555+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:03.561556+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561562+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:03.561563+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561566+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:03.561571+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561574+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561608+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561609+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561636+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561643+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561644+00:00", "trade", 6.37, 344.0]
["2026-09-14T14:10:03.561657+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561660+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561673+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:10:03.561766+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561783+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561793+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561802+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561802+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.561899+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561983+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561984+00:00", "trade", 6.37, 1216.0]
["2026-09-14T14:10:03.561989+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:10:03.561989+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:10:03.561991+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:10:03.561991+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:10:03.561995+00:00", "trade", 6.37, 6.0]
["2026-09-14T14:10:03.561997+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.561997+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:10:03.561998+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:03.562270+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.562286+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:10:03.562372+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.562373+00:00", "trade", 6.37, 2000.0]
["2026-09-14T14:10:03.562374+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.562421+00:00", "trade", 6.37, 329.0]
["2026-09-14T14:10:03.562441+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.562450+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.562531+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.562554+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.562611+00:00", "trade", 6.37, 2000.0]
["2026-09-14T14:10:03.562853+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.562867+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.563196+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.563211+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.563681+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.564127+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.566199+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.567468+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567540+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567606+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567668+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567729+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567790+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567853+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567877+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567917+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.567982+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.568043+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.568100+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.568271+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.568656+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.568708+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.569034+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.569067+00:00", "trade", 6.375, 444.0]
["2026-09-14T14:10:03.569307+00:00", "trade", 6.37, 1450.0]
["2026-09-14T14:10:03.569342+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.569434+00:00", "trade", 6.37, 1161.0]
["2026-09-14T14:10:03.569435+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:03.569627+00:00", "trade", 6.37, 76325.0]
["2026-09-14T14:10:03.574873+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:03.576904+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:10:03.579613+00:00", "trade", 6.375, 600.0]
["2026-09-14T14:10:03.579614+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:10:03.579705+00:00", "trade", 6.38, 600.0]
["2026-09-14T14:10:03.579770+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:03.580081+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.580096+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.580108+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.580115+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.580151+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.580166+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.580173+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.580545+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.581081+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.581351+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.587131+00:00", "trade", 6.375, 400.0]
["2026-09-14T14:10:03.587795+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.587802+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.587815+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.607844+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.618910+00:00", "trade", 6.375, 600.0]
["2026-09-14T14:10:03.633595+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.662069+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:03.770193+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:03.817616+00:00", "trade", 6.3701, 15.0]
["2026-09-14T14:10:03.945169+00:00", "trade", 6.3723, 1.0]
["2026-09-14T14:10:04.138599+00:00", "trade", 6.3783, 3000.0]
["2026-09-14T14:10:04.139059+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:04.188795+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:10:04.419509+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:10:05.109104+00:00", "trade", 6.3722, 15.0]
["2026-09-14T14:10:05.111913+00:00", "trade", 6.375, 186.0]
["2026-09-14T14:10:05.111988+00:00", "trade", 6.375, 762.0]
["2026-09-14T14:10:05.112067+00:00", "trade", 6.375, 1273.0]
["2026-09-14T14:10:05.112440+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:05.140818+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.141650+00:00", "trade", 6.375, 311.0]
["2026-09-14T14:10:05.141738+00:00", "trade", 6.375, 311.0]
["2026-09-14T14:10:05.141988+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.142190+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.142196+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.651039+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.678397+00:00", "trade", 6.37, 78.0]
["2026-09-14T14:10:05.679089+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.679540+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.732613+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.732887+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:10:05.733092+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.733168+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.733460+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.733579+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.733627+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.733688+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.741368+00:00", "trade", 6.3701, 15.0]
["2026-09-14T14:10:05.760383+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.770700+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:05.771070+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:05.796769+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:06.498918+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:06.519581+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:06.721222+00:00", "trade", 6.3701, 16000.0]
["2026-09-14T14:10:06.721915+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:06.796212+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:06.975158+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:07.588604+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:07.588659+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:07.612783+00:00", "trade", 6.3724, 15.0]
["2026-09-14T14:10:07.734955+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:08.204294+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:10:08.748646+00:00", "trade", 6.3781, 1.0]
["2026-09-14T14:10:10.022324+00:00", "trade", 6.3614, 11.0]
["2026-09-14T14:10:10.030216+00:00", "trade", 6.3614, 11.0]
["2026-09-14T14:10:10.540887+00:00", "trade", 6.3781, 3.0]
["2026-09-14T14:10:10.540919+00:00", "trade", 6.3781, 1.0]
["2026-09-14T14:10:10.607258+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:10:10.607299+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:10:10.648834+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:10:11.071602+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.071997+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.128268+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.285376+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.285745+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.325759+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.506797+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.539798+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.566463+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.603350+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.646787+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:11.688767+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:11.692069+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:12.011323+00:00", "trade", 6.3799, 1.0]
["2026-09-14T14:10:12.588469+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:12.650864+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:13.131233+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:10:13.131939+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:13.566313+00:00", "trade", 6.375, 50.0]
["2026-09-14T14:10:14.017409+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:14.017865+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:14.019496+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:14.019524+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:14.716373+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:14.867752+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:14.873712+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.072565+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.283801+00:00", "trade", 6.3723, 15.0]
["2026-09-14T14:10:15.312837+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.518792+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.526467+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.526565+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.528407+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.532122+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.738925+00:00", "trade", 6.375, 800.0]
["2026-09-14T14:10:15.739288+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.739596+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.739602+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:15.740121+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:16.129593+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:10:16.532526+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:10:16.532977+00:00", "trade", 6.375, 400.0]
["2026-09-14T14:10:16.634311+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:10:16.732022+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:16.732235+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:16.787141+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:10:16.787596+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:16.787829+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:16.788076+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:16.788896+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:16.795399+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:10:16.832207+00:00", "trade", 6.38, 400.0]
["2026-09-14T14:10:17.580840+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:10:18.504265+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:10:18.866509+00:00", "trade", 6.3701, 10.0]
["2026-09-14T14:10:18.935620+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:19.245164+00:00", "trade", 6.3766, 6.0]
["2026-09-14T14:10:20.296453+00:00", "trade", 6.3725, 25.0]
["2026-09-14T14:10:20.296966+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:10:20.297355+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.297378+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.297391+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.297405+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.297477+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.470066+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.471280+00:00", "trade", 6.38, 2000.0]
["2026-09-14T14:10:20.471606+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.471847+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.473920+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.520524+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.534931+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.606861+00:00", "trade", 6.38, 309.0]
["2026-09-14T14:10:20.607427+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.607876+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.607967+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.695164+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.695217+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.695635+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.793375+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.793894+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:20.794585+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.998159+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:20.999205+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:21.156781+00:00", "trade", 6.375, 5500.0]
["2026-09-14T14:10:21.482553+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:21.590375+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:10:21.797086+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:21.829860+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:21.830545+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:21.907458+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:10:21.908151+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:22.073983+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:22.188033+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:10:22.556898+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:10:22.557433+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:22.557640+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:22.557774+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:10:22.558464+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:22.560360+00:00", "trade", 6.37, 95.0]
["2026-09-14T14:10:22.974461+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:23.095008+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:23.155293+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:23.194909+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:23.209638+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:23.224524+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:23.280631+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:10:23.280713+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:10:23.624937+00:00", "trade", 6.373, 100.0]
["2026-09-14T14:10:23.630317+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:23.677344+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:23.797174+00:00", "trade", 6.375, 13.0]
["2026-09-14T14:10:23.797183+00:00", "trade", 6.37, 13.0]
["2026-09-14T14:10:23.797220+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:10:23.797235+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:23.797244+00:00", "trade", 6.375, 72.0]
["2026-09-14T14:10:23.797260+00:00", "trade", 6.37, 72.0]
["2026-09-14T14:10:23.982327+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:10:24.547681+00:00", "trade", 6.38, 3.0]
["2026-09-14T14:10:24.547715+00:00", "trade", 6.375, 3.0]
["2026-09-14T14:10:24.552369+00:00", "trade", 6.3782, 1.0]
["2026-09-14T14:10:24.692260+00:00", "trade", 6.3782, 1.0]
["2026-09-14T14:10:24.692621+00:00", "trade", 6.3782, 1.0]
["2026-09-14T14:10:25.194963+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:10:25.195451+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:25.225110+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:25.531340+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:25.532570+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:25.974624+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:26.130183+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:26.996124+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:26.996899+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:27.111723+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:27.250358+00:00", "trade", 6.375, 28.0]
["2026-09-14T14:10:27.250369+00:00", "trade", 6.37, 28.0]
["2026-09-14T14:10:27.250392+00:00", "trade", 6.375, 7.0]
["2026-09-14T14:10:27.250426+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:10:27.330428+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:27.583284+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:10:27.657190+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:28.136082+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:28.302409+00:00", "trade", 6.375, 320.0]
["2026-09-14T14:10:28.443597+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:28.456706+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:28.787487+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:28.800122+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:29.759661+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:29.913625+00:00", "trade", 6.375, 500.0]
["2026-09-14T14:10:30.260603+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:30.706453+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:31.145026+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:31.487670+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:31.721888+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:31.938171+00:00", "trade", 6.38, 7.0]
["2026-09-14T14:10:31.938247+00:00", "trade", 6.38, 8.0]
["2026-09-14T14:10:31.939016+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:31.969539+00:00", "trade", 6.38, 2000.0]
["2026-09-14T14:10:31.981058+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:10:31.981503+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:10:31.981992+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:10:31.983067+00:00", "trade", 6.38, 574.0]
["2026-09-14T14:10:31.983539+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:31.983886+00:00", "trade", 6.38, 11.0]
["2026-09-14T14:10:32.022367+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:10:32.313167+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:32.519889+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:10:32.560719+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:32.595097+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:32.852015+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:33.033829+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:33.134771+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:33.488796+00:00", "trade", 6.38, 47.0]
["2026-09-14T14:10:33.488855+00:00", "trade", 6.38, 48.0]
["2026-09-14T14:10:33.850951+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:10:34.217675+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:34.365931+00:00", "trade", 6.375, 35.0]
["2026-09-14T14:10:34.367421+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:34.453248+00:00", "trade", 6.3785, 20.0]
["2026-09-14T14:10:34.454543+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:34.454557+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:34.454565+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:34.564114+00:00", "trade", 6.3687, 57.0]
["2026-09-14T14:10:34.564909+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:34.644495+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:35.043928+00:00", "trade", 6.38, 400.0]
["2026-09-14T14:10:35.044302+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:35.214164+00:00", "trade", 6.38, 400.0]
["2026-09-14T14:10:35.251149+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:10:35.822495+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:10:35.822511+00:00", "trade", 6.3799, 1.0]
["2026-09-14T14:10:35.860012+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:35.905840+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:35.995377+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:10:35.995402+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:10:35.995478+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:10:35.996177+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:37.024624+00:00", "trade", 6.375, 63.0]
["2026-09-14T14:10:37.214105+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:37.974520+00:00", "trade", 6.38, 600.0]
["2026-09-14T14:10:38.519762+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:38.687916+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:39.295338+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:10:39.363277+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:10:39.466545+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:39.585378+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:40.535614+00:00", "trade", 6.3782, 50.0]
["2026-09-14T14:10:40.724977+00:00", "trade", 6.3736, 1.0]
["2026-09-14T14:10:41.502398+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:10:41.503804+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:42.126382+00:00", "trade", 6.37, 35.0]
["2026-09-14T14:10:42.644507+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:10:42.841854+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:42.884221+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:42.979993+00:00", "trade", 6.3782, 100.0]
["2026-09-14T14:10:43.316343+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:43.539791+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:43.540219+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:44.347179+00:00", "trade", 6.3757, 20.0]
["2026-09-14T14:10:44.359129+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:44.914067+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:45.337403+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:45.748398+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:46.681392+00:00", "trade", 6.3782, 1.0]
["2026-09-14T14:10:46.768583+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:10:46.894554+00:00", "trade", 6.3776, 1.0]
["2026-09-14T14:10:46.894569+00:00", "trade", 6.3776, 1.0]
["2026-09-14T14:10:46.986521+00:00", "trade", 6.378, 1.0]
["2026-09-14T14:10:47.669723+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:10:47.681753+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:10:47.682873+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:10:47.683823+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:10:47.684852+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:10:47.684862+00:00", "trade", 6.38, 104.0]
["2026-09-14T14:10:47.684863+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.685163+00:00", "trade", 6.38, 11.0]
["2026-09-14T14:10:47.685318+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.685330+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:10:47.685331+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.685345+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.685623+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.687083+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.700322+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.700540+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.700763+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:47.780940+00:00", "trade", 6.3764, 2.0]
["2026-09-14T14:10:47.784247+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:10:48.051418+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:48.055318+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:48.055730+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:48.055850+00:00", "trade", 6.38, 400.0]
["2026-09-14T14:10:48.065105+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:48.087155+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:48.235660+00:00", "trade", 6.38, 400.0]
["2026-09-14T14:10:48.345004+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:10:48.409496+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:48.793764+00:00", "trade", 6.3781, 1.0]
["2026-09-14T14:10:48.794127+00:00", "trade", 6.3781, 1.0]
["2026-09-14T14:10:48.929725+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:10:48.979596+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:49.027459+00:00", "trade", 6.3723, 31.0]
["2026-09-14T14:10:49.275774+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:49.375706+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:49.380416+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:49.718732+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:49.734502+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:50.014620+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:50.431689+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:50.610359+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:50.610456+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:50.661649+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:50.666093+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:50.667395+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:50.761735+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:51.046043+00:00", "trade", 6.3688, 3.0]
["2026-09-14T14:10:51.051858+00:00", "trade", 6.3688, 78.0]
["2026-09-14T14:10:51.056753+00:00", "trade", 6.3688, 108.0]
["2026-09-14T14:10:51.068575+00:00", "trade", 6.38, 1500.0]
["2026-09-14T14:10:51.332178+00:00", "trade", 6.3722, 250.0]
["2026-09-14T14:10:51.332592+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:51.333326+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:51.468888+00:00", "trade", 6.3799, 10.0]
["2026-09-14T14:10:51.492585+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:51.495386+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:51.727984+00:00", "trade", 6.3786, 12.0]
["2026-09-14T14:10:51.779533+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:10:51.994931+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:10:52.190264+00:00", "trade", 6.3729, 5.0]
["2026-09-14T14:10:53.019261+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:10:53.019932+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:53.019998+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:53.045291+00:00", "trade", 6.375, 116.0]
["2026-09-14T14:10:53.223784+00:00", "trade", 6.375, 6.0]
["2026-09-14T14:10:53.642572+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:10:54.863186+00:00", "trade", 6.3728, 1.0]
["2026-09-14T14:10:55.875688+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:10:55.878849+00:00", "trade", 6.38, 322.0]
["2026-09-14T14:10:55.878852+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:55.879304+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:55.879320+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:55.890200+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:55.930097+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:56.175152+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:10:57.941213+00:00", "trade", 6.3799, 1000.0]
["2026-09-14T14:10:57.952559+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.952573+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.956742+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.965584+00:00", "trade", 6.375, 271.0]
["2026-09-14T14:10:57.965592+00:00", "trade", 6.38, 271.0]
["2026-09-14T14:10:57.965797+00:00", "trade", 6.375, 2729.0]
["2026-09-14T14:10:57.966330+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.966379+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.966391+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.966471+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.966865+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.975383+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:57.975794+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:57.976223+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.976261+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.976311+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:10:57.976689+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.980564+00:00", "trade", 6.38, 174.0]
["2026-09-14T14:10:57.980574+00:00", "trade", 6.38, 186.0]
["2026-09-14T14:10:57.980576+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.981012+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.981028+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:57.993869+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:58.255526+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:58.565377+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:58.728164+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:59.149096+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:59.155603+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:59.156769+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:59.277149+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:10:59.277164+00:00", "trade", 6.38, 16.0]
["2026-09-14T14:10:59.931943+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:10:59.932815+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:10:59.932857+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:10:59.934132+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:59.934156+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:59.934170+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:59.934916+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:10:59.935026+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:10:59.935770+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:10:59.936603+00:00", "trade", 6.37, 79.0]
["2026-09-14T14:10:59.937156+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:00.003759+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:00.004227+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:00.183707+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:00.184723+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:11:00.243157+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:00.243276+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:00.677890+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:00.713065+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:00.727266+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:00.766582+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:01.979367+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:01.979378+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:01.983107+00:00", "trade", 6.38, 596.0]
["2026-09-14T14:11:01.983647+00:00", "trade", 6.38, 800.0]
["2026-09-14T14:11:01.984350+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:01.984358+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:01.984362+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:01.984799+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:02.170386+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:02.171131+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:02.452084+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:02.452550+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:02.453301+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:02.738832+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:02.738845+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:02.752738+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:11:02.890185+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:03.047324+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:03.176201+00:00", "trade", 6.3712, 1.0]
["2026-09-14T14:11:03.176966+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:03.707556+00:00", "trade", 6.379, 500.0]
["2026-09-14T14:11:03.708331+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:03.829870+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.005468+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.581073+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.616284+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.616455+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.616902+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.645315+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.645759+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.646373+00:00", "trade", 6.37, 152.0]
["2026-09-14T14:11:04.646569+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:11:04.646600+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.647051+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.647116+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.647827+00:00", "trade", 6.37, 111.0]
["2026-09-14T14:11:04.648029+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:11:04.654697+00:00", "trade", 6.375, 454.0]
["2026-09-14T14:11:04.655938+00:00", "trade", 6.3725, 100.0]
["2026-09-14T14:11:04.656518+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:11:04.664409+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:11:04.664507+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:11:04.681799+00:00", "trade", 6.37, 612.0]
["2026-09-14T14:11:04.694275+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:11:04.857104+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:04.868244+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:05.037853+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:11:05.408337+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:05.423528+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:05.472644+00:00", "trade", 6.375, 250.0]
["2026-09-14T14:11:06.110912+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:06.120723+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:06.120765+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:06.151376+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:06.433462+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:06.434959+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:06.578760+00:00", "trade", 6.3727, 1.0]
["2026-09-14T14:11:06.787665+00:00", "trade", 6.3727, 100.0]
["2026-09-14T14:11:07.359596+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:07.533740+00:00", "trade", 6.3776, 1.0]
["2026-09-14T14:11:07.674006+00:00", "trade", 6.375, 3.0]
["2026-09-14T14:11:07.694196+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:07.697454+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:07.713261+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:07.732366+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:07.752732+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:07.905569+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:11:08.364774+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:08.931924+00:00", "trade", 6.373, 1.0]
["2026-09-14T14:11:09.885010+00:00", "trade", 6.3701, 6.0]
["2026-09-14T14:11:10.141548+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:10.150297+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:10.150685+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:10.151399+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:10.340522+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:10.362005+00:00", "trade", 6.3799, 11.0]
["2026-09-14T14:11:11.509312+00:00", "trade", 6.38, 39.0]
["2026-09-14T14:11:11.509376+00:00", "trade", 6.38, 40.0]
["2026-09-14T14:11:11.509821+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:11.841825+00:00", "trade", 6.38, 460.0]
["2026-09-14T14:11:11.841832+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.841893+00:00", "trade", 6.38, 460.0]
["2026-09-14T14:11:11.841934+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:11:11.841942+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:11:11.841950+00:00", "trade", 6.38, 12.0]
["2026-09-14T14:11:11.841950+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.842036+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.842037+00:00", "trade", 6.38, 208.0]
["2026-09-14T14:11:11.842116+00:00", "trade", 6.38, 132.0]
["2026-09-14T14:11:11.842117+00:00", "trade", 6.38, 248.0]
["2026-09-14T14:11:11.842118+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:11:11.842124+00:00", "trade", 6.38, 680.0]
["2026-09-14T14:11:11.842127+00:00", "trade", 6.38, 136.0]
["2026-09-14T14:11:11.842130+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.842132+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:11.842134+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:11:11.842136+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.842139+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:11:11.842146+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:11:11.842147+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:11:11.842154+00:00", "trade", 6.38, 2.0]
["2026-09-14T14:11:11.842164+00:00", "trade", 6.38, 88.0]
["2026-09-14T14:11:11.842164+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:11.842235+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.842242+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.842248+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.842255+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:11.842262+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842269+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842276+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842280+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842282+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842288+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842294+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842301+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842308+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842315+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842322+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842330+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842356+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842370+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842376+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842383+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842389+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842399+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842450+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842456+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842463+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842497+00:00", "trade", 6.38, 140.0]
["2026-09-14T14:11:11.842497+00:00", "trade", 6.38, 60.0]
["2026-09-14T14:11:11.842497+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:11.842551+00:00", "trade", 6.38, 40.0]
["2026-09-14T14:11:11.842553+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:11.842553+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:11.842554+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:11.842554+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.842576+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.842592+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.842664+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.842693+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.842708+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.842739+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.842903+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.843058+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.843269+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.843516+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.843728+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:11:11.843752+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:11.843753+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:11:11.843843+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.844207+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.844379+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.844785+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.845385+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.846850+00:00", "trade", 6.37, 140.0]
["2026-09-14T14:11:11.846903+00:00", "trade", 6.37, 60.0]
["2026-09-14T14:11:11.846953+00:00", "trade", 6.37, 40.0]
["2026-09-14T14:11:11.847063+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:11:11.847094+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:11:11.847803+00:00", "trade", 6.39, 3.0]
["2026-09-14T14:11:11.849073+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.896295+00:00", "trade", 6.385, 18.0]
["2026-09-14T14:11:11.929015+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:11.973561+00:00", "trade", 6.3899, 25.0]
["2026-09-14T14:11:12.643634+00:00", "trade", 6.3865, 20.0]
["2026-09-14T14:11:12.643642+00:00", "trade", 6.39, 20.0]
["2026-09-14T14:11:12.643772+00:00", "trade", 6.3865, 695.0]
["2026-09-14T14:11:12.645295+00:00", "trade", 6.385, 1.0]
["2026-09-14T14:11:12.645478+00:00", "trade", 6.385, 1.0]
["2026-09-14T14:11:12.647503+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:12.648296+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:13.086852+00:00", "trade", 6.3899, 100.0]
["2026-09-14T14:11:13.518287+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:11:13.518318+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:13.518554+00:00", "trade", 6.385, 609.0]
["2026-09-14T14:11:13.519204+00:00", "trade", 6.385, 1500.0]
["2026-09-14T14:11:13.519647+00:00", "trade", 6.385, 762.0]
["2026-09-14T14:11:13.520070+00:00", "trade", 6.385, 762.0]
["2026-09-14T14:11:13.520673+00:00", "trade", 6.385, 76.0]
["2026-09-14T14:11:13.522799+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:11:13.527193+00:00", "trade", 6.385, 400.0]
["2026-09-14T14:11:13.528798+00:00", "trade", 6.385, 311.0]
["2026-09-14T14:11:13.528827+00:00", "trade", 6.385, 200.0]
["2026-09-14T14:11:13.530066+00:00", "trade", 6.385, 80.0]
["2026-09-14T14:11:13.530531+00:00", "trade", 6.385, 11200.0]
["2026-09-14T14:11:13.532115+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:13.537482+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:13.537777+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:13.545906+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:14.079786+00:00", "trade", 6.3876, 1.0]
["2026-09-14T14:11:14.079798+00:00", "trade", 6.3876, 1.0]
["2026-09-14T14:11:14.089274+00:00", "trade", 6.385, 3000.0]
["2026-09-14T14:11:14.090651+00:00", "trade", 6.385, 5.0]
["2026-09-14T14:11:14.111456+00:00", "trade", 6.385, 999.0]
["2026-09-14T14:11:14.348361+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:14.447554+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:15.956398+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:11:15.956625+00:00", "trade", 6.39, 76.0]
["2026-09-14T14:11:15.956841+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:15.957108+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:15.957833+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:15.958889+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:15.959253+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:16.104898+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:16.105241+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:16.998811+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:16.999153+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:17.450478+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:18.537630+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:18.577840+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:18.601157+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:18.679707+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:18.687287+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:18.788761+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:18.859667+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:18.861650+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:18.933748+00:00", "trade", 6.3829, 1.0]
["2026-09-14T14:11:19.068995+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:19.301552+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.301572+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.304155+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.323732+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.405315+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.538008+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.577859+00:00", "trade", 6.385, 300.0]
["2026-09-14T14:11:19.578548+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.619076+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.657245+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.708027+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:19.847789+00:00", "trade", 6.385, 32.0]
["2026-09-14T14:11:20.066240+00:00", "trade", 6.3645, 24.0]
["2026-09-14T14:11:20.161950+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:20.228292+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:20.398393+00:00", "trade", 6.383, 100.0]
["2026-09-14T14:11:20.436652+00:00", "trade", 6.3899, 267.0]
["2026-09-14T14:11:20.473408+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:20.574688+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:21.373677+00:00", "trade", 6.385, 8.0]
["2026-09-14T14:11:21.386791+00:00", "trade", 6.3899, 8000.0]
["2026-09-14T14:11:21.387517+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:21.422532+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:21.422533+00:00", "trade", 6.385, 13.0]
["2026-09-14T14:11:21.423206+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:21.495319+00:00", "trade", 6.385, 299.0]
["2026-09-14T14:11:22.453354+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:22.517493+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:22.739825+00:00", "trade", 6.3831, 1.0]
["2026-09-14T14:11:22.944740+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:23.032818+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:23.189011+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:23.581901+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:23.683516+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:24.377246+00:00", "trade", 6.39, 15.0]
["2026-09-14T14:11:25.018529+00:00", "trade", 6.39, 15.0]
["2026-09-14T14:11:26.255701+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:11:26.603025+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:26.603075+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:26.981717+00:00", "trade", 6.3831, 1.0]
["2026-09-14T14:11:27.070788+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:27.137708+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:27.386250+00:00", "trade", 6.385, 1.0]
["2026-09-14T14:11:27.825627+00:00", "trade", 6.3867, 50.0]
["2026-09-14T14:11:27.831835+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:11:28.034910+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:28.249368+00:00", "trade", 6.385, 5.0]
["2026-09-14T14:11:28.522041+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:28.924430+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:30.036411+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:31.085127+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:31.563628+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:31.564335+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:32.149163+00:00", "trade", 6.385, 19.0]
["2026-09-14T14:11:32.149172+00:00", "trade", 6.38, 19.0]
["2026-09-14T14:11:32.149933+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:32.189403+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:32.397860+00:00", "trade", 6.39, 20.0]
["2026-09-14T14:11:32.856694+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:32.857381+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:32.857385+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:32.857412+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:32.857872+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:32.857926+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:32.915096+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:33.517646+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:33.527030+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:33.570021+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:33.570448+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:33.600444+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:33.600699+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:33.934785+00:00", "trade", 6.3851, 100.0]
["2026-09-14T14:11:34.903889+00:00", "trade", 6.385, 120.0]
["2026-09-14T14:11:34.903890+00:00", "trade", 6.385, 80.0]
["2026-09-14T14:11:34.904025+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904053+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904058+00:00", "trade", 6.385, 10.0]
["2026-09-14T14:11:34.904060+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904064+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:34.904362+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904370+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904447+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904499+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904507+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904522+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.904956+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.905444+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.905456+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.905890+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.906035+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.906631+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:34.963755+00:00", "trade", 6.385, 4.0]
["2026-09-14T14:11:35.030662+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:35.957128+00:00", "trade", 6.38, 1000.0]
["2026-09-14T14:11:35.957168+00:00", "trade", 6.38, 2.0]
["2026-09-14T14:11:35.957849+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:35.959948+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:35.985178+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:35.986066+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:35.991552+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:36.298679+00:00", "trade", 6.39, 6.0]
["2026-09-14T14:11:36.298712+00:00", "trade", 6.385, 6.0]
["2026-09-14T14:11:36.583989+00:00", "trade", 6.3801, 8000.0]
["2026-09-14T14:11:36.587971+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:36.599078+00:00", "trade", 6.385, 1500.0]
["2026-09-14T14:11:36.601429+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:36.761145+00:00", "trade", 6.3814, 10.0]
["2026-09-14T14:11:37.464395+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:11:37.879167+00:00", "trade", 6.3899, 3000.0]
["2026-09-14T14:11:38.079236+00:00", "trade", 6.39, 19.0]
["2026-09-14T14:11:38.088922+00:00", "trade", 6.385, 3000.0]
["2026-09-14T14:11:38.147783+00:00", "trade", 6.385, 300.0]
["2026-09-14T14:11:38.965344+00:00", "trade", 6.39, 15.0]
["2026-09-14T14:11:38.967067+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:40.068610+00:00", "trade", 6.3899, 40.0]
["2026-09-14T14:11:40.507107+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:40.591741+00:00", "trade", 6.3857, 1.0]
["2026-09-14T14:11:41.556307+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:41.556362+00:00", "trade", 6.385, 35.0]
["2026-09-14T14:11:41.590859+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:11:42.654218+00:00", "trade", 6.39, 20.0]
["2026-09-14T14:11:43.886643+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:11:43.886652+00:00", "trade", 6.385, 10.0]
["2026-09-14T14:11:44.348175+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.349979+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.351128+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.372094+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.440189+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.440748+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.441091+00:00", "trade", 6.385, 700.0]
["2026-09-14T14:11:44.441733+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.441779+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.441795+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.441803+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.441864+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.442249+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.442273+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.444092+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.671592+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.674590+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.787075+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.812272+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.813766+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.831911+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.832355+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:44.929322+00:00", "trade", 6.385, 10.0]
["2026-09-14T14:11:45.397882+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:45.399297+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:45.761502+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:11:46.036490+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:46.245357+00:00", "trade", 6.385, 28.0]
["2026-09-14T14:11:47.236853+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:47.526343+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:48.073139+00:00", "trade", 6.38, 500.0]
["2026-09-14T14:11:48.078610+00:00", "trade", 6.39, 5.0]
["2026-09-14T14:11:48.078641+00:00", "trade", 6.385, 5.0]
["2026-09-14T14:11:48.445190+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:49.455214+00:00", "trade", 6.39, 15.0]
["2026-09-14T14:11:49.492972+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:11:49.958796+00:00", "trade", 6.39, 15.0]
["2026-09-14T14:11:49.960388+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:50.245162+00:00", "trade", 6.3818, 1.0]
["2026-09-14T14:11:50.461167+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:11:50.461179+00:00", "trade", 6.385, 10.0]
["2026-09-14T14:11:51.043107+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:11:51.057808+00:00", "trade", 6.383, 10.0]
["2026-09-14T14:11:51.063193+00:00", "trade", 6.383, 80.0]
["2026-09-14T14:11:51.068123+00:00", "trade", 6.383, 108.0]
["2026-09-14T14:11:51.838730+00:00", "trade", 6.3899, 39.0]
["2026-09-14T14:11:51.840793+00:00", "trade", 6.385, 1.0]
["2026-09-14T14:11:52.106491+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:52.352532+00:00", "trade", 6.385, 1.0]
["2026-09-14T14:11:52.761111+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:11:52.795098+00:00", "trade", 6.3818, 25.0]
["2026-09-14T14:11:53.527149+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.538859+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.538873+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.540695+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.645118+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.696086+00:00", "trade", 6.3801, 250.0]
["2026-09-14T14:11:53.696791+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.700290+00:00", "trade", 6.385, 200.0]
["2026-09-14T14:11:53.700974+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.701032+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.701760+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.860018+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.883404+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:53.939158+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:54.433568+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:54.503644+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:54.504609+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:54.544713+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:54.572660+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:54.587396+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:54.589407+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:54.616607+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:11:54.617190+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:54.617194+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:54.617197+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:54.617206+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:54.617234+00:00", "trade", 6.38, 96.0]
["2026-09-14T14:11:54.617262+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:11:54.617287+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:11:54.617288+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:54.617327+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617354+00:00", "trade", 6.38, 95.0]
["2026-09-14T14:11:54.617355+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:11:54.617356+00:00", "trade", 6.38, 12.0]
["2026-09-14T14:11:54.617358+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:54.617367+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617390+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617468+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:11:54.617469+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:54.617483+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617495+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617540+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617585+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617668+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617726+00:00", "trade", 6.38, 6.0]
["2026-09-14T14:11:54.617824+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617851+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.617945+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618006+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618038+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618048+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618234+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618252+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618280+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618452+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618471+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618598+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:11:54.618598+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:11:54.618605+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:11:54.618611+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.618661+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.618780+00:00", "trade", 6.38, 64.0]
["2026-09-14T14:11:54.619051+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.619108+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.619158+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.619173+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.619242+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.619646+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.619652+00:00", "trade", 6.38, 215.0]
["2026-09-14T14:11:54.619722+00:00", "trade", 6.38, 9.0]
["2026-09-14T14:11:54.619814+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.619919+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.620114+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.620296+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.620304+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.620701+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.621406+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.622941+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.623212+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.624602+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.626013+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.626583+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.627622+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.628785+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.629320+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.629357+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.630170+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.632570+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.632637+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.633955+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.640625+00:00", "trade", 6.3799, 20.0]
["2026-09-14T14:11:54.655512+00:00", "trade", 6.375, 400.0]
["2026-09-14T14:11:54.675647+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:54.679467+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.767491+00:00", "trade", 6.375, 500.0]
["2026-09-14T14:11:54.994473+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:54.998605+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:11:56.009455+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:56.010094+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:11:56.010151+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:56.099908+00:00", "trade", 6.3776, 20.0]
["2026-09-14T14:11:56.107458+00:00", "trade", 6.375, 311.0]
["2026-09-14T14:11:56.107736+00:00", "trade", 6.375, 311.0]
["2026-09-14T14:11:56.107758+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:56.108552+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:56.279012+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:56.290449+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:11:56.858950+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:11:57.224355+00:00", "trade", 6.375, 311.0]
["2026-09-14T14:11:58.811265+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:58.975023+00:00", "trade", 6.375, 2000.0]
["2026-09-14T14:11:59.158248+00:00", "trade", 6.3727, 1.0]
["2026-09-14T14:11:59.588173+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:11:59.830379+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:11:59.831134+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:11:59.964831+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.034722+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.175442+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.182213+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.187375+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.188211+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.339829+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:12:00.340547+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.341008+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.341462+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.371368+00:00", "trade", 6.3831, 9.0]
["2026-09-14T14:12:00.510407+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.573697+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.840487+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.840531+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.840998+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.841371+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:00.876409+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:12:01.123898+00:00", "trade", 6.3789, 8000.0]
["2026-09-14T14:12:01.436682+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:01.436889+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:01.716621+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:01.717121+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:01.771973+00:00", "trade", 6.3782, 31.0]
["2026-09-14T14:12:02.235214+00:00", "trade", 6.375, 28.0]
["2026-09-14T14:12:02.237434+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:12:02.245025+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:12:02.307912+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:12:02.555349+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:02.564717+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:03.090514+00:00", "trade", 6.3712, 1.0]
["2026-09-14T14:12:03.377803+00:00", "trade", 6.3781, 1.0]
["2026-09-14T14:12:04.051947+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:12:05.049602+00:00", "trade", 6.3831, 42.0]
["2026-09-14T14:12:05.309013+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:12:05.480091+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:05.536855+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:06.251133+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:07.125374+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:12:07.936864+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:08.232091+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:12:10.110806+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:10.217319+00:00", "trade", 6.3736, 80.0]
["2026-09-14T14:12:10.238724+00:00", "trade", 6.3736, 1.0]
["2026-09-14T14:12:10.750251+00:00", "trade", 6.3799, 1500.0]
["2026-09-14T14:12:11.292754+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:11.292760+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:11.293064+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:11.516542+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:12:11.517332+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:11.722066+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:11.786960+00:00", "trade", 6.3738, 1.0]
["2026-09-14T14:12:11.816567+00:00", "trade", 6.3799, 400.0]
["2026-09-14T14:12:11.817333+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:11.834703+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:11.835433+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:12.253293+00:00", "trade", 6.38, 16.0]
["2026-09-14T14:12:12.284951+00:00", "trade", 6.3738, 1.0]
["2026-09-14T14:12:12.287800+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:12.288265+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:12.289090+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:12.429869+00:00", "trade", 6.375, 6.0]
["2026-09-14T14:12:12.430656+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:12.469134+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:12.701076+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:12:12.854981+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:12.951929+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:13.185037+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:13.185500+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:13.294450+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:12:13.528002+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:13.944165+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:14.655290+00:00", "trade", 6.3775, 2500.0]
["2026-09-14T14:12:15.344935+00:00", "trade", 6.3823, 200.0]
["2026-09-14T14:12:16.000403+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:16.165316+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.088464+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.088476+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.091247+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.240963+00:00", "trade", 6.378, 1.0]
["2026-09-14T14:12:17.293598+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.294305+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.296609+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.300392+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.301787+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:17.421475+00:00", "trade", 6.38, 1200.0]
["2026-09-14T14:12:19.208172+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:19.696489+00:00", "trade", 6.3776, 2.0]
["2026-09-14T14:12:19.696511+00:00", "trade", 6.3776, 1.0]
["2026-09-14T14:12:19.697340+00:00", "trade", 6.37, 64.0]
["2026-09-14T14:12:19.939390+00:00", "trade", 6.3758, 2.0]
["2026-09-14T14:12:20.073999+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:12:20.126007+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:20.126392+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:20.126412+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:20.126929+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:12:20.127073+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:20.127511+00:00", "trade", 6.375, 400.0]
["2026-09-14T14:12:20.128957+00:00", "trade", 6.38, 77.0]
["2026-09-14T14:12:20.407627+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:20.581199+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:12:20.594279+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:20.594739+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:20.595615+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:20.926792+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:12:21.326105+00:00", "trade", 6.38, 3.0]
["2026-09-14T14:12:21.664450+00:00", "trade", 6.375, 3.0]
["2026-09-14T14:12:21.666447+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:12:21.690005+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:12:22.115883+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:22.150676+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:12:22.151439+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:22.151825+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:22.151901+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:22.760981+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:22.762091+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:22.793720+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:22.794066+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:23.001600+00:00", "trade", 6.3738, 25.0]
["2026-09-14T14:12:23.257849+00:00", "trade", 6.378, 10.0]
["2026-09-14T14:12:23.344508+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:12:23.636327+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:12:23.699498+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:23.700581+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:23.747230+00:00", "trade", 6.375, 16.0]
["2026-09-14T14:12:23.852548+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:23.853521+00:00", "trade", 6.37, 52.0]
["2026-09-14T14:12:23.853708+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:23.863593+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:23.876583+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:23.938934+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:23.940162+00:00", "trade", 6.375, 30.0]
["2026-09-14T14:12:23.940224+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:12:23.940928+00:00", "trade", 6.375, 60.0]
["2026-09-14T14:12:23.944240+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:24.092753+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:24.173880+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:24.174477+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:24.864065+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:24.946698+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:12:24.977743+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:12:25.026153+00:00", "trade", 6.375, 207.0]
["2026-09-14T14:12:25.641929+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:12:25.641943+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:12:25.641970+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:25.641979+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:25.642144+00:00", "trade", 6.375, 7885.0]
["2026-09-14T14:12:25.643076+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:26.452921+00:00", "trade", 6.3719, 1.0]
["2026-09-14T14:12:26.484722+00:00", "trade", 6.3666, 20.0]
["2026-09-14T14:12:26.632247+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:12:26.806097+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:12:27.268541+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:27.513141+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:12:27.961720+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:12:27.963124+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:12:28.124190+00:00", "trade", 6.37, 196.0]
["2026-09-14T14:12:28.124898+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:28.146530+00:00", "trade", 6.38, 900.0]
["2026-09-14T14:12:28.147274+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:28.362054+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:12:28.516625+00:00", "trade", 6.3786, 10.0]
["2026-09-14T14:12:28.816731+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:12:29.037805+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:29.209716+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:30.095916+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:12:30.095924+00:00", "trade", 6.375, 25.0]
["2026-09-14T14:12:30.142918+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:30.163475+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:12:30.614754+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:30.813615+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:30.814674+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:30.829070+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:30.829758+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:30.949104+00:00", "trade", 6.3703, 100.0]
["2026-09-14T14:12:30.994823+00:00", "trade", 6.3719, 75.0]
["2026-09-14T14:12:31.039238+00:00", "trade", 6.3776, 1.0]
["2026-09-14T14:12:31.208361+00:00", "trade", 6.3809, 258.0]
["2026-09-14T14:12:31.209361+00:00", "trade", 6.3809, 14.0]
["2026-09-14T14:12:31.556333+00:00", "trade", 6.375, 93.0]
["2026-09-14T14:12:31.557029+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:31.967186+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:12:32.172053+00:00", "trade", 6.3719, 52.0]
["2026-09-14T14:12:32.534937+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:32.534947+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:32.535669+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:32.815928+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:32.830932+00:00", "trade", 6.3703, 8000.0]
["2026-09-14T14:12:33.443740+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:33.471924+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:33.529855+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:33.669002+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:33.818640+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:12:34.266469+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:35.006136+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:35.446876+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:35.476661+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:36.011854+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:36.057365+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:36.058597+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:36.117525+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:36.533180+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:36.533242+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:36.960029+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:12:36.974922+00:00", "trade", 6.372, 1.0]
["2026-09-14T14:12:36.974953+00:00", "trade", 6.372, 1.0]
["2026-09-14T14:12:37.772522+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:37.912322+00:00", "trade", 6.3779, 1.0]
["2026-09-14T14:12:37.967264+00:00", "trade", 6.3799, 50.0]
["2026-09-14T14:12:38.158547+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:38.304122+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:38.305014+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:38.305477+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:38.702629+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:39.352174+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:12:39.615635+00:00", "trade", 6.3722, 100.0]
["2026-09-14T14:12:40.593651+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:12:40.756522+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:40.931583+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:12:40.960902+00:00", "trade", 6.38, 800.0]
["2026-09-14T14:12:40.964180+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:41.224042+00:00", "trade", 6.3722, 100.0]
["2026-09-14T14:12:41.556292+00:00", "trade", 6.375, 96.0]
["2026-09-14T14:12:41.603790+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:12:41.607806+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:41.608240+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:41.609879+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:41.901838+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:42.402719+00:00", "trade", 6.3719, 30.0]
["2026-09-14T14:12:42.546519+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:42.546528+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:42.546538+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:42.550984+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:42.781037+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:42.811378+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.095114+00:00", "trade", 6.375, 128.0]
["2026-09-14T14:12:43.280537+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.431747+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.520792+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.699802+00:00", "trade", 6.37, 70.0]
["2026-09-14T14:12:43.700754+00:00", "trade", 6.37, 151.0]
["2026-09-14T14:12:43.701513+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.701520+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.704138+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:12:43.704699+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.704730+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.715731+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:43.741288+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:12:44.659885+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.659887+00:00", "trade", 6.37, 152.0]
["2026-09-14T14:12:44.659888+00:00", "trade", 6.37, 8.0]
["2026-09-14T14:12:44.659890+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.659893+00:00", "trade", 6.37, 300.0]
["2026-09-14T14:12:44.659893+00:00", "trade", 6.37, 24.0]
["2026-09-14T14:12:44.659896+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.659896+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:12:44.659901+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:12:44.660046+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660052+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660059+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660066+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660073+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660079+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660086+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660092+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660099+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660111+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660118+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660153+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660159+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660160+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:12:44.660162+00:00", "trade", 6.37, 3.0]
["2026-09-14T14:12:44.660164+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:12:44.660168+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.660171+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.660172+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.660173+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660179+00:00", "trade", 6.37, 173.0]
["2026-09-14T14:12:44.660188+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:12:44.660188+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660195+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660201+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660220+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660227+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660233+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:12:44.660235+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660237+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.660250+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:12:44.660255+00:00", "trade", 6.37, 6.0]
["2026-09-14T14:12:44.660300+00:00", "trade", 6.37, 180.0]
["2026-09-14T14:12:44.660302+00:00", "trade", 6.37, 88.0]
["2026-09-14T14:12:44.660302+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.660422+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660425+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660455+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.660519+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.660535+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660618+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660656+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660663+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660676+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660697+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660704+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660800+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:44.660856+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660923+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660938+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.660994+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.661229+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.661389+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.661434+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:12:44.661734+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.661991+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.662043+00:00", "trade", 6.365, 81.0]
["2026-09-14T14:12:44.662928+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.663343+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:12:44.665768+00:00", "trade", 6.379, 74.0]
["2026-09-14T14:12:44.666290+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:44.667244+00:00", "trade", 6.365, 270.0]
["2026-09-14T14:12:44.667450+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:12:44.714025+00:00", "trade", 6.365, 8.0]
["2026-09-14T14:12:44.714025+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:44.714026+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:12:44.714630+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:44.714669+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:12:44.732783+00:00", "trade", 6.365, 500.0]
["2026-09-14T14:12:44.746260+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:12:44.755814+00:00", "trade", 6.365, 135.0]
["2026-09-14T14:12:44.757336+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:12:44.758662+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:12:45.016744+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:12:45.018870+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:12:45.020065+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:12:45.020350+00:00", "trade", 6.365, 60.0]
["2026-09-14T14:12:45.020372+00:00", "trade", 6.365, 295.0]
["2026-09-14T14:12:45.020383+00:00", "trade", 6.365, 34.0]
["2026-09-14T14:12:45.020391+00:00", "trade", 6.365, 163.0]
["2026-09-14T14:12:45.020438+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:45.020439+00:00", "trade", 6.365, 453.0]
["2026-09-14T14:12:45.020453+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:45.020502+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:45.021012+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:45.027113+00:00", "trade", 6.365, 453.0]
["2026-09-14T14:12:45.112867+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:45.242813+00:00", "trade", 6.3664, 4.0]
["2026-09-14T14:12:45.243183+00:00", "trade", 6.3664, 1.0]
["2026-09-14T14:12:45.424714+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:45.572878+00:00", "trade", 6.36, 2.0]
["2026-09-14T14:12:45.789311+00:00", "trade", 6.365, 3.0]
["2026-09-14T14:12:46.256643+00:00", "trade", 6.365, 8000.0]
["2026-09-14T14:12:46.633495+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:12:46.633512+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:12:46.638416+00:00", "trade", 6.366, 500.0]
["2026-09-14T14:12:46.698830+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:46.699568+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:46.733646+00:00", "trade", 6.365, 157.0]
["2026-09-14T14:12:46.740349+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:12:46.801359+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:46.811723+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:46.913599+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:46.977176+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:46.977653+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:47.030235+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:47.030671+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:47.074746+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:12:47.153685+00:00", "trade", 6.365, 1000.0]
["2026-09-14T14:12:47.154521+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:47.154608+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:47.155146+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:47.155592+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:47.446251+00:00", "trade", 6.365, 5.0]
["2026-09-14T14:12:47.446260+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:12:47.446302+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:12:47.446319+00:00", "trade", 6.365, 20.0]
["2026-09-14T14:12:47.448168+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:12:47.468526+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:12:47.569349+00:00", "trade", 6.365, 80.0]
["2026-09-14T14:12:47.569381+00:00", "trade", 6.36, 80.0]
["2026-09-14T14:12:47.569480+00:00", "trade", 6.365, 20.0]
["2026-09-14T14:12:48.077905+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:48.394093+00:00", "trade", 6.3628, 100.0]
["2026-09-14T14:12:48.574381+00:00", "trade", 6.37, 1000.0]
["2026-09-14T14:12:48.747898+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:12:49.711668+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:12:49.711758+00:00", "trade", 6.37, 46.0]
["2026-09-14T14:12:49.921065+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:49.921328+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:50.003982+00:00", "trade", 6.3686, 2.0]
["2026-09-14T14:12:50.020928+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:50.021698+00:00", "trade", 6.365, 399.0]
["2026-09-14T14:12:50.022145+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:50.360552+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:12:50.484621+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:12:50.485386+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:12:50.485910+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:12:50.487116+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:12:50.487963+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:12:50.492823+00:00", "trade", 6.3622, 273.0]
["2026-09-14T14:12:50.511369+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:50.519170+00:00", "trade", 6.3668, 1.0]
["2026-09-14T14:12:50.560262+00:00", "trade", 6.3628, 1.0]
["2026-09-14T14:12:50.653460+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:12:51.074594+00:00", "trade", 6.3725, 10.0]
["2026-09-14T14:12:51.992761+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:12:54.301900+00:00", "trade", 6.3628, 100.0]
["2026-09-14T14:12:54.711238+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:12:54.711271+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:54.715449+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:54.715913+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:54.716705+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:54.902536+00:00", "trade", 6.3721, 177.0]
["2026-09-14T14:12:55.098849+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:55.176465+00:00", "trade", 6.365, 15.0]
["2026-09-14T14:12:55.176474+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:12:55.176624+00:00", "trade", 6.365, 20.0]
["2026-09-14T14:12:55.876365+00:00", "trade", 6.3779, 3.0]
["2026-09-14T14:12:56.326590+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:56.479109+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:56.479573+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:56.835978+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:12:57.187972+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:12:57.380738+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:12:57.381043+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:12:57.381056+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:12:57.381312+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:12:57.381326+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:12:57.381395+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:12:57.381451+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:12:57.381679+00:00", "trade", 6.37, 16.0]
["2026-09-14T14:12:57.382053+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382060+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382091+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382120+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382137+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382182+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382413+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382432+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382445+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382642+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382887+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.382923+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.385030+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.405765+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:12:57.472187+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:12:57.476131+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.600085+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.890431+00:00", "trade", 6.37, 120.0]
["2026-09-14T14:12:57.891221+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:57.911787+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:12:57.930966+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.047208+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.140381+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:12:58.140433+00:00", "trade", 6.37, 8.0]
["2026-09-14T14:12:58.141086+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.184438+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.209646+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.211391+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:12:58.212135+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.364368+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.364902+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.364982+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.365487+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.374297+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.469461+00:00", "trade", 6.37, 775.0]
["2026-09-14T14:12:58.470247+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.545511+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.661226+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:12:58.661351+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:12:58.661995+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.662051+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.706518+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.715316+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.719625+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:12:58.745797+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:58.767734+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:59.003840+00:00", "trade", 6.37, 90.0]
["2026-09-14T14:12:59.013470+00:00", "trade", 6.365, 8000.0]
["2026-09-14T14:12:59.014154+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:59.014234+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:59.055170+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:59.055620+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:12:59.862034+00:00", "trade", 6.365, 3000.0]
["2026-09-14T14:13:00.391095+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:00.391126+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:00.436993+00:00", "trade", 6.3689, 5.0]
["2026-09-14T14:13:00.463472+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:00.463929+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:00.862699+00:00", "trade", 6.365, 63.0]
["2026-09-14T14:13:01.003594+00:00", "trade", 6.3683, 2.0]
["2026-09-14T14:13:01.332889+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:01.365905+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:01.408464+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:01.653101+00:00", "trade", 6.3683, 100.0]
["2026-09-14T14:13:01.653884+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:01.975802+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:01.978442+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:01.983077+00:00", "trade", 6.3767, 600.0]
["2026-09-14T14:13:01.983849+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:02.344392+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:02.422662+00:00", "trade", 6.37, 3000.0]
["2026-09-14T14:13:02.423436+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:02.423449+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:02.477988+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:02.478103+00:00", "trade", 6.37, 700.0]
["2026-09-14T14:13:02.478162+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:13:03.021062+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:13:03.021641+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:13:03.022091+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:13:03.022332+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.022778+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.022888+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.023190+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:13:03.023224+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.023930+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.023953+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.363434+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:13:03.363806+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:13:03.610663+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.717352+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:13:03.717640+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.718146+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:03.718598+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:04.144228+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:04.144696+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:04.391670+00:00", "trade", 6.3683, 23.0]
["2026-09-14T14:13:04.619300+00:00", "trade", 6.3764, 100.0]
["2026-09-14T14:13:04.912298+00:00", "trade", 6.3614, 8.0]
["2026-09-14T14:13:04.912673+00:00", "trade", 6.3614, 1.0]
["2026-09-14T14:13:05.798296+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:13:05.799091+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:05.841428+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:05.841446+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:05.960945+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:06.304584+00:00", "trade", 6.3676, 1.0]
["2026-09-14T14:13:06.564738+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:06.585453+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:13:06.585896+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:06.585908+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:06.585920+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:06.588637+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:06.708823+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:06.788785+00:00", "trade", 6.365, 350.0]
["2026-09-14T14:13:06.930867+00:00", "trade", 6.3632, 500.0]
["2026-09-14T14:13:07.345697+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:13:08.402595+00:00", "trade", 6.3638, 99.0]
["2026-09-14T14:13:08.403255+00:00", "trade", 6.365, 19.0]
["2026-09-14T14:13:09.624742+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:09.624779+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:09.627679+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:09.851780+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:13:10.977505+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:13:11.103993+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:11.231917+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:11.410089+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:11.540038+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.090840+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:13:12.090860+00:00", "trade", 6.365, 5.0]
["2026-09-14T14:13:12.165723+00:00", "trade", 6.37, 1100.0]
["2026-09-14T14:13:12.166439+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.166497+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.166509+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.166930+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.166947+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.169467+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.658724+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.724423+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:12.814640+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:13.609383+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:14.031149+00:00", "trade", 6.3638, 200.0]
["2026-09-14T14:13:14.460750+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:13:15.563785+00:00", "trade", 6.3676, 3.0]
["2026-09-14T14:13:15.563798+00:00", "trade", 6.3676, 1.0]
["2026-09-14T14:13:15.584457+00:00", "trade", 6.365, 30.0]
["2026-09-14T14:13:15.584510+00:00", "trade", 6.365, 500.0]
["2026-09-14T14:13:15.584827+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:15.585158+00:00", "trade", 6.365, 60.0]
["2026-09-14T14:13:15.646528+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:13:16.274784+00:00", "trade", 6.3676, 15.0]
["2026-09-14T14:13:16.274806+00:00", "trade", 6.3676, 1.0]
["2026-09-14T14:13:16.300029+00:00", "trade", 6.365, 5.0]
["2026-09-14T14:13:16.476633+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:13:17.253236+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:13:17.294636+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:13:17.294715+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:13:17.295051+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:17.295908+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:17.385734+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:17.542440+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:13:17.572786+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:17.573270+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:17.676307+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:17.800941+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:13:17.990335+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:13:18.546972+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:13:19.625241+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:19.630140+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:13:19.727321+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:19.833318+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:13:20.104037+00:00", "trade", 6.3613, 100.0]
["2026-09-14T14:13:20.220843+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:13:20.228487+00:00", "trade", 6.3613, 100.0]
["2026-09-14T14:13:20.743191+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:20.839592+00:00", "trade", 6.3623, 7.0]
["2026-09-14T14:13:20.840255+00:00", "trade", 6.365, 36.0]
["2026-09-14T14:13:20.847326+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:20.983835+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:21.088900+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:21.228934+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:13:21.355611+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:21.374364+00:00", "trade", 6.3742, 3.0]
["2026-09-14T14:13:21.459573+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:21.556328+00:00", "trade", 6.365, 93.0]
["2026-09-14T14:13:21.567843+00:00", "trade", 6.365, 600.0]
["2026-09-14T14:13:21.568371+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:21.575399+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:21.595084+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:13:22.437278+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:22.475969+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:22.513514+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:13:22.539261+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:13:22.760681+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:13:22.760968+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:22.760974+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:22.761051+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:22.761514+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:22.761521+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:22.958833+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:13:23.262789+00:00", "trade", 6.373, 100.0]
["2026-09-14T14:13:23.418608+00:00", "trade", 6.3632, 5.0]
["2026-09-14T14:13:23.463587+00:00", "trade", 6.3686, 3.0]
["2026-09-14T14:13:23.764257+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.764263+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.764334+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.764725+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.764783+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.764801+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.764813+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.766976+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.788790+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.845474+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:23.893819+00:00", "trade", 6.368, 1.0]
["2026-09-14T14:13:23.980697+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:13:24.000529+00:00", "trade", 6.365, 3000.0]
["2026-09-14T14:13:24.004679+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:13:24.009272+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:13:24.216060+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:13:24.560993+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:13:24.562477+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:13:24.884884+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:13:24.892417+00:00", "trade", 6.366, 2900.0]
["2026-09-14T14:13:24.897390+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:13:24.934934+00:00", "trade", 6.37, 8000.0]
["2026-09-14T14:13:25.081243+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:13:25.097279+00:00", "trade", 6.3699, 1.0]
["2026-09-14T14:13:25.397607+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:25.528978+00:00", "trade", 6.365, 2.0]
["2026-09-14T14:13:25.530127+00:00", "trade", 6.365, 198.0]
["2026-09-14T14:13:25.530725+00:00", "trade", 6.36, 2.0]
["2026-09-14T14:13:25.532024+00:00", "trade", 6.36, 198.0]
["2026-09-14T14:13:25.533057+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:25.720522+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:25.722271+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:25.775264+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:25.844163+00:00", "trade", 6.3664, 2.0]
["2026-09-14T14:13:26.576719+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:26.577905+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:26.582941+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:26.600114+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:26.602356+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:26.654732+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:13:27.655371+00:00", "trade", 6.365, 25.0]
["2026-09-14T14:13:28.087450+00:00", "trade", 6.365, 1000.0]
["2026-09-14T14:13:28.405464+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:28.406570+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:28.666535+00:00", "trade", 6.3623, 7.0]
["2026-09-14T14:13:29.377893+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.400852+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.401308+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.559837+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:13:29.598283+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.598717+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.598744+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.599203+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.599495+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.600431+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:29.712823+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:30.064510+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:13:30.065932+00:00", "trade", 6.365, 90.0]
["2026-09-14T14:13:30.910785+00:00", "trade", 6.3602, 100.0]
["2026-09-14T14:13:31.352721+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:13:31.653251+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:13:31.963765+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:32.001990+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:32.279866+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:32.390639+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:33.675309+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.177729+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.178573+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.281564+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.494959+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.596128+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.598386+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.598855+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.642010+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:34.955785+00:00", "trade", 6.365, 69.0]
["2026-09-14T14:13:34.956483+00:00", "trade", 6.365, 26.0]
["2026-09-14T14:13:34.989158+00:00", "trade", 6.37, 800.0]
["2026-09-14T14:13:34.994093+00:00", "trade", 6.365, 96.0]
["2026-09-14T14:13:35.100677+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:35.204694+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:13:35.229580+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:35.308149+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:13:35.331834+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:35.336614+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:35.439092+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:35.462185+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:35.501300+00:00", "trade", 6.3693, 83.0]
["2026-09-14T14:13:35.606067+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:35.608456+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:36.072423+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:36.072860+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:36.178494+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:37.526225+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:37.662222+00:00", "trade", 6.3624, 746.0]
["2026-09-14T14:13:37.662240+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:13:37.662898+00:00", "trade", 6.365, 9.0]
["2026-09-14T14:13:37.768040+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:37.833389+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:37.837058+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:13:38.410376+00:00", "trade", 6.3623, 7.0]
["2026-09-14T14:13:38.411041+00:00", "trade", 6.365, 3.0]
["2026-09-14T14:13:38.810455+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:13:39.385393+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:13:39.570517+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:39.608646+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:13:39.915364+00:00", "trade", 6.365, 16.0]
["2026-09-14T14:13:39.954448+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:40.261137+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:40.383254+00:00", "trade", 6.3704, 100.0]
["2026-09-14T14:13:40.540763+00:00", "trade", 6.36, 140.0]
["2026-09-14T14:13:40.766276+00:00", "trade", 6.3666, 67.0]
["2026-09-14T14:13:41.007470+00:00", "trade", 6.3686, 3.0]
["2026-09-14T14:13:41.055512+00:00", "trade", 6.365, 140.0]
["2026-09-14T14:13:41.056605+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:13:41.343658+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:13:41.345694+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:13:41.556205+00:00", "trade", 6.365, 97.0]
["2026-09-14T14:13:42.992599+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:13:43.003096+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:13:43.237987+00:00", "trade", 6.3623, 1.0]
["2026-09-14T14:13:43.270164+00:00", "trade", 6.3624, 145.0]
["2026-09-14T14:13:43.270188+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:13:43.372993+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:43.559841+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:43.606248+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:43.982227+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:45.279736+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:45.547472+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:13:46.234523+00:00", "trade", 6.365, 50.0]
["2026-09-14T14:13:46.246361+00:00", "trade", 6.3701, 3.0]
["2026-09-14T14:13:46.699932+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:13:46.961994+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:13:47.435797+00:00", "trade", 6.3692, 1.0]
["2026-09-14T14:13:48.030623+00:00", "trade", 6.3699, 2000.0]
["2026-09-14T14:13:48.244565+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:48.302772+00:00", "trade", 6.3686, 5.0]
["2026-09-14T14:13:48.582601+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:13:48.692312+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:49.045269+00:00", "trade", 6.3652, 1000.0]
["2026-09-14T14:13:49.114817+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:13:49.241368+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:13:49.250464+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:13:49.539222+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:49.608384+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:49.813217+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:49.825752+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:50.226440+00:00", "trade", 6.365, 15.0]
["2026-09-14T14:13:52.351183+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:52.680809+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:52.681291+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:53.458623+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:53.458647+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:53.586618+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:53.720187+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:53.720908+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:53.838159+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:54.074369+00:00", "trade", 6.3677, 15.0]
["2026-09-14T14:13:54.361761+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:54.604468+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:54.605187+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:54.705950+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:54.706403+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:54.720393+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:13:55.009778+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:13:55.208238+00:00", "trade", 6.3666, 10.0]
["2026-09-14T14:13:56.004081+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:56.413957+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:13:56.519674+00:00", "trade", 6.3686, 10.0]
["2026-09-14T14:13:56.652812+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:57.143232+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:57.143793+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:57.319739+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:13:57.468618+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:13:57.578707+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:57.580062+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:57.580529+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:57.581186+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:57.753379+00:00", "trade", 6.3636, 46.0]
["2026-09-14T14:13:57.776334+00:00", "trade", 6.3636, 1.0]
["2026-09-14T14:13:57.885742+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:13:58.400468+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:58.407476+00:00", "trade", 6.365, 39.0]
["2026-09-14T14:13:58.972369+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:58.972937+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:59.352345+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:59.458398+00:00", "trade", 6.3695, 300.0]
["2026-09-14T14:13:59.459946+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:59.461124+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:59.549594+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:59.584182+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:59.685805+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:59.698248+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:13:59.767877+00:00", "trade", 6.3636, 2.0]
["2026-09-14T14:13:59.836829+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:00.075209+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:00.176044+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:00.176526+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:00.277852+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:00.278152+00:00", "trade", 6.365, 110.0]
["2026-09-14T14:14:00.278567+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:14:00.372712+00:00", "trade", 6.3673, 6.0]
["2026-09-14T14:14:00.619100+00:00", "trade", 6.3622, 1.0]
["2026-09-14T14:14:00.619461+00:00", "trade", 6.3622, 1.0]
["2026-09-14T14:14:00.973694+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:00.974154+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:00.974594+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:01.076361+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:01.637700+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:01.638744+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:01.809030+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:14:01.813174+00:00", "trade", 6.3623, 1.0]
["2026-09-14T14:14:01.842053+00:00", "trade", 6.3696, 100.0]
["2026-09-14T14:14:01.869086+00:00", "trade", 6.365, 4136.0]
["2026-09-14T14:14:02.592211+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:14:02.596054+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:03.078075+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:03.153361+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:14:03.153707+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:03.154055+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:14:03.155105+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:03.155196+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:03.257008+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:03.502761+00:00", "trade", 6.3667, 100.0]
["2026-09-14T14:14:03.974392+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.077925+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.080025+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.080471+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.495664+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.496122+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.527326+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.631535+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.638483+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.679025+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.679500+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:04.863760+00:00", "trade", 6.3667, 179.0]
["2026-09-14T14:14:05.561152+00:00", "trade", 6.365, 613.0]
["2026-09-14T14:14:05.567373+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:14:05.764235+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:14:06.316625+00:00", "trade", 6.365, 6.0]
["2026-09-14T14:14:06.393747+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:06.693445+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:06.697937+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:06.698033+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:07.056462+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:14:07.056588+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:07.057025+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:14:07.057237+00:00", "trade", 6.365, 199.0]
["2026-09-14T14:14:07.057449+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:07.057463+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:07.058703+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:07.060041+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:07.074777+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:14:07.194689+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:07.312450+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:07.753953+00:00", "trade", 6.3683, 1.0]
["2026-09-14T14:14:08.216483+00:00", "trade", 6.3624, 6.0]
["2026-09-14T14:14:08.216503+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:14:08.222601+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:14:08.222665+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:14:08.222728+00:00", "trade", 6.37, 52.0]
["2026-09-14T14:14:08.223369+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:08.223414+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:08.223691+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:09.315839+00:00", "trade", 6.365, 6.0]
["2026-09-14T14:14:09.644700+00:00", "trade", 6.3691, 8000.0]
["2026-09-14T14:14:09.645977+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:09.646422+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:09.715376+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:09.763419+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:09.815100+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:09.980457+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:09.980465+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.055173+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.082044+00:00", "trade", 6.3601, 100.0]
["2026-09-14T14:14:10.082953+00:00", "trade", 6.3627, 100.0]
["2026-09-14T14:14:10.143945+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.212173+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.280002+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.307000+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.362482+00:00", "trade", 6.37, 3000.0]
["2026-09-14T14:14:10.363310+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.469544+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:14:10.470098+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.470166+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:14:10.470221+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.470522+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:14:10.470671+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.471242+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:10.471921+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.473684+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:10.668451+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:11.133403+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:11.186796+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:11.361922+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:11.362752+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:11.517359+00:00", "trade", 6.3684, 3.0]
["2026-09-14T14:14:12.167345+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:12.256648+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:12.522614+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:12.604149+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:12.887542+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:13.022775+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:13.028339+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:13.045246+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:13.192466+00:00", "trade", 6.365, 6.0]
["2026-09-14T14:14:14.330339+00:00", "trade", 6.3686, 32.0]
["2026-09-14T14:14:14.551974+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:14:16.445239+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:16.708876+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:14:16.796433+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:17.327094+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:17.445934+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:17.529916+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:17.550675+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.072775+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.241101+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:14:18.241887+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.341137+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.342529+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:14:18.343214+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.343670+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.478365+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.520391+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.558526+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:14:18.584507+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.842338+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.912393+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.958106+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:18.982860+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:19.005296+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:19.028224+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:19.595569+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:19.663872+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:20.404859+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:14:20.955891+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:22.536164+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:24.583997+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:24.587499+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:24.751674+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:14:25.556198+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:26.721036+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:14:27.093340+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:27.123300+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:27.144070+00:00", "trade", 6.365, 20.0]
["2026-09-14T14:14:27.144754+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:27.362185+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:27.738691+00:00", "trade", 6.3682, 1.0]
["2026-09-14T14:14:27.869817+00:00", "trade", 6.37, 400.0]
["2026-09-14T14:14:27.869866+00:00", "trade", 6.37, 900.0]
["2026-09-14T14:14:27.870798+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:28.017282+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:29.343339+00:00", "trade", 6.365, 16.0]
["2026-09-14T14:14:29.343352+00:00", "trade", 6.36, 16.0]
["2026-09-14T14:14:29.457143+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:29.786545+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:14:29.869122+00:00", "trade", 6.365, 2220.0]
["2026-09-14T14:14:29.869811+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:29.925428+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:30.212479+00:00", "trade", 6.36, 500.0]
["2026-09-14T14:14:30.213064+00:00", "trade", 6.3682, 50.0]
["2026-09-14T14:14:30.213233+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:30.234681+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:30.241254+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:14:30.247482+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:31.011842+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:14:31.094459+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:32.285849+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:32.286052+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:33.347240+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:33.650180+00:00", "trade", 6.3698, 1.0]
["2026-09-14T14:14:33.770290+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:33.832109+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:34.241087+00:00", "trade", 6.3669, 200.0]
["2026-09-14T14:14:34.241803+00:00", "trade", 6.3669, 100.0]
["2026-09-14T14:14:34.519713+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:34.589395+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:36.785750+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:36.794966+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:36.889934+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:37.347286+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:37.500331+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:14:37.518094+00:00", "trade", 6.37, 600.0]
["2026-09-14T14:14:37.533302+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:37.677102+00:00", "trade", 6.3625, 1.0]
["2026-09-14T14:14:39.666630+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:14:39.758457+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:14:39.988625+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.143722+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.167364+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.224951+00:00", "trade", 6.37, 16.0]
["2026-09-14T14:14:40.225658+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.890033+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.901321+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.917484+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:40.917544+00:00", "trade", 6.37, 300.0]
["2026-09-14T14:14:40.917905+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.917912+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.917925+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:40.918355+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:41.363537+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:14:41.363595+00:00", "trade", 6.37, 8.0]
["2026-09-14T14:14:41.502289+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:14:42.202209+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:43.252377+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:43.530435+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:43.530942+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:43.530995+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:43.605296+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:43.626234+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:43.627064+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:44.387090+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:45.061554+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:45.062030+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:45.070358+00:00", "trade", 6.3683, 70.0]
["2026-09-14T14:14:45.365821+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:45.555236+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:45.623447+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:14:45.756273+00:00", "trade", 6.3699, 200.0]
["2026-09-14T14:14:45.924102+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:45.924151+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:46.007950+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:46.090827+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:46.901309+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:46.995057+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:47.201485+00:00", "trade", 6.3669, 300.0]
["2026-09-14T14:14:47.341321+00:00", "trade", 6.3683, 25.0]
["2026-09-14T14:14:49.291569+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:14:49.291654+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:14:49.527998+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:49.527999+00:00", "trade", 6.37, 900.0]
["2026-09-14T14:14:49.528000+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528003+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:14:49.528004+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:14:49.528183+00:00", "trade", 6.37, 24.0]
["2026-09-14T14:14:49.528185+00:00", "trade", 6.37, 400.0]
["2026-09-14T14:14:49.528187+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:14:49.528189+00:00", "trade", 6.37, 1000.0]
["2026-09-14T14:14:49.528196+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:14:49.528196+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:14:49.528203+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:14:49.528204+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:14:49.528236+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:14:49.528311+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528330+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528346+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528347+00:00", "trade", 6.37, 251.0]
["2026-09-14T14:14:49.528353+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528361+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528368+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528375+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528382+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528388+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528395+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528401+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528409+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528412+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528414+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528415+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528415+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528417+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528421+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528421+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528423+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528423+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528424+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:14:49.528425+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528428+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528428+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:49.528433+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528440+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528447+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528454+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528460+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528498+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528505+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528509+00:00", "trade", 6.37, 49.0]
["2026-09-14T14:14:49.528522+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528586+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528593+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528658+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528673+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528681+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528701+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528729+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528841+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528886+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528936+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528956+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.528977+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.529261+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.529279+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.529432+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.529457+00:00", "trade", 6.375, 762.0]
["2026-09-14T14:14:49.529714+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.529732+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:14:49.531828+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.533524+00:00", "trade", 6.375, 98.0]
["2026-09-14T14:14:49.533810+00:00", "trade", 6.375, 72.0]
["2026-09-14T14:14:49.533845+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:14:49.535609+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:49.535667+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:49.535713+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:49.535761+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:49.535899+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:49.535938+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:49.535977+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:14:49.536230+00:00", "trade", 6.37, 300.0]
["2026-09-14T14:14:49.539277+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:14:49.545398+00:00", "trade", 6.375, 102.0]
["2026-09-14T14:14:49.546878+00:00", "trade", 6.375, 78.0]
["2026-09-14T14:14:49.552718+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:14:49.556406+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:14:49.556572+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:14:49.606345+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:14:49.606425+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:14:49.606488+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:14:49.606548+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:14:49.621999+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:49.714261+00:00", "trade", 6.3686, 200.0]
["2026-09-14T14:14:49.944409+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:14:50.247181+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:14:51.194980+00:00", "trade", 6.375, 50.0]
["2026-09-14T14:14:51.395667+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:14:51.396254+00:00", "trade", 6.3725, 54.0]
["2026-09-14T14:14:51.471454+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:51.681866+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:51.903521+00:00", "trade", 6.375, 218.0]
["2026-09-14T14:14:53.014122+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:14:53.014133+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:14:53.219234+00:00", "trade", 6.37, 1000.0]
["2026-09-14T14:14:53.315602+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:53.408689+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:14:53.408704+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:14:54.373099+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:54.934056+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:14:55.508866+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:56.017312+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:14:58.120617+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:14:58.561929+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:14:59.387641+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:14:59.643408+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.643508+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.643550+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.644391+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.645510+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.686909+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:14:59.687472+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:14:59.695971+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:14:59.696083+00:00", "trade", 6.37, 552.0]
["2026-09-14T14:14:59.696483+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.696525+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.696547+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.696637+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:59.696638+00:00", "trade", 6.37, 159.0]
["2026-09-14T14:14:59.696640+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:14:59.696641+00:00", "trade", 6.37, 152.0]
["2026-09-14T14:14:59.696642+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:59.696642+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:14:59.696644+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:14:59.696646+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:59.696648+00:00", "trade", 6.37, 95.0]
["2026-09-14T14:14:59.696648+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:59.696648+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:59.696649+00:00", "trade", 6.37, 96.0]
["2026-09-14T14:14:59.696650+00:00", "trade", 6.37, 169.0]
["2026-09-14T14:14:59.696652+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:59.696658+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:14:59.696690+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.696786+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.696800+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.696879+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.696916+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.696963+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.697000+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.697065+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.697077+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.697081+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.697091+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.697109+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.697133+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.697663+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.698096+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.698103+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.698175+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.698184+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.698553+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.698754+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.698950+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.699310+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.703535+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.703984+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.706714+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.708339+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.708783+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:14:59.713377+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:00.000276+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:00.000729+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:00.099347+00:00", "trade", 6.375, 2000.0]
["2026-09-14T14:15:00.140645+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:15:00.542024+00:00", "trade", 6.3688, 100.0]
["2026-09-14T14:15:00.991051+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:15:01.088780+00:00", "trade", 6.375, 1700.0]
["2026-09-14T14:15:01.089592+00:00", "trade", 6.3739, 95.0]
["2026-09-14T14:15:01.228830+00:00", "trade", 6.375, 1300.0]
["2026-09-14T14:15:01.556480+00:00", "trade", 6.375, 177.0]
["2026-09-14T14:15:02.068188+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:02.396502+00:00", "trade", 6.37, 3.0]
["2026-09-14T14:15:02.396721+00:00", "trade", 6.37, 3.0]
["2026-09-14T14:15:02.658619+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:15:02.658810+00:00", "trade", 6.37, 8.0]
["2026-09-14T14:15:02.845209+00:00", "trade", 6.3703, 2500.0]
["2026-09-14T14:15:03.444677+00:00", "trade", 6.3712, 500.0]
["2026-09-14T14:15:03.574957+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:15:03.783631+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:15:04.759143+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:15:05.480214+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:15:06.415150+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:06.583137+00:00", "trade", 6.3721, 100.0]
["2026-09-14T14:15:06.593464+00:00", "trade", 6.375, 700.0]
["2026-09-14T14:15:06.691999+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:06.695628+00:00", "trade", 6.3721, 100.0]
["2026-09-14T14:15:06.835854+00:00", "trade", 6.3721, 100.0]
["2026-09-14T14:15:06.891070+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:15:07.334439+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:15:07.334654+00:00", "trade", 6.37, 8.0]
["2026-09-14T14:15:07.452078+00:00", "trade", 6.3777, 5.0]
["2026-09-14T14:15:07.507248+00:00", "trade", 6.3723, 268.0]
["2026-09-14T14:15:07.558771+00:00", "trade", 6.371, 10.0]
["2026-09-14T14:15:09.087573+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:15:09.685317+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:15:10.003895+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:10.004990+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:10.053501+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:15:10.465854+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:15:10.758403+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:15:10.758987+00:00", "trade", 6.3735, 65.0]
["2026-09-14T14:15:11.556392+00:00", "trade", 6.375, 148.0]
["2026-09-14T14:15:12.026482+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:12.083474+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:12.110720+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:12.132401+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:12.315634+00:00", "trade", 6.3773, 25.0]
["2026-09-14T14:15:12.364367+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:12.400097+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:12.813324+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:15:12.881421+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:15:12.994540+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:15:13.006321+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:13.099415+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:15:13.327727+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:15:13.339607+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:13.442915+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:13.474571+00:00", "trade", 6.3723, 180.0]
["2026-09-14T14:15:13.836001+00:00", "trade", 6.3718, 1.0]
["2026-09-14T14:15:14.033690+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.086697+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.111355+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.177286+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.321328+00:00", "trade", 6.375, 150.0]
["2026-09-14T14:15:14.322015+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.458649+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:15:14.459779+00:00", "trade", 6.375, 800.0]
["2026-09-14T14:15:14.460470+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.460926+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.515847+00:00", "trade", 6.37, 1900.0]
["2026-09-14T14:15:14.516621+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.516629+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.521286+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:15:14.522029+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.522069+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.525879+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:14.610135+00:00", "trade", 6.375, 99.0]
["2026-09-14T14:15:14.738955+00:00", "trade", 6.375, 24.0]
["2026-09-14T14:15:14.743709+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:15.155203+00:00", "trade", 6.3701, 100.0]
["2026-09-14T14:15:15.245867+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:15.257218+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:15.267818+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:16.028372+00:00", "trade", 6.3799, 25.0]
["2026-09-14T14:15:16.733233+00:00", "trade", 6.3723, 10.0]
["2026-09-14T14:15:17.301893+00:00", "trade", 6.38, 10000.0]
["2026-09-14T14:15:17.687053+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:15:18.110934+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:19.006544+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:15:19.116918+00:00", "trade", 6.3703, 99.0]
["2026-09-14T14:15:19.392558+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:15:19.591370+00:00", "trade", 6.3775, 18.0]
["2026-09-14T14:15:19.741010+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:15:20.125170+00:00", "trade", 6.375, 12.0]
["2026-09-14T14:15:20.125171+00:00", "trade", 6.375, 88.0]
["2026-09-14T14:15:20.125190+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.125191+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.125433+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.125563+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.125566+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.125703+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.125732+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.125911+00:00", "trade", 6.375, 35.0]
["2026-09-14T14:15:20.126089+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.126226+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:20.126392+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:20.127585+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:20.340459+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:15:20.395303+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:15:21.034639+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:21.034667+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:21.329320+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:21.415159+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:15:21.556362+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:15:21.950816+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:21.950844+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:22.044444+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:22.044477+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:22.176336+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:23.112614+00:00", "trade", 6.375, 27.0]
["2026-09-14T14:15:23.982571+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:24.016291+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:24.447895+00:00", "trade", 6.3773, 25.0]
["2026-09-14T14:15:26.143508+00:00", "trade", 6.3717, 100.0]
["2026-09-14T14:15:27.088748+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:15:27.089330+00:00", "trade", 6.3771, 50.0]
["2026-09-14T14:15:27.101934+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:15:27.259463+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.261209+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.364651+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365559+00:00", "trade", 6.37, 31.0]
["2026-09-14T14:15:27.365561+00:00", "trade", 6.37, 152.0]
["2026-09-14T14:15:27.365563+00:00", "trade", 6.37, 2215.0]
["2026-09-14T14:15:27.365608+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:15:27.365609+00:00", "trade", 6.37, 18.0]
["2026-09-14T14:15:27.365624+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:15:27.365656+00:00", "trade", 6.37, 93.0]
["2026-09-14T14:15:27.365669+00:00", "trade", 6.37, 31.0]
["2026-09-14T14:15:27.365700+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365708+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365716+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365719+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:15:27.365733+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365741+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365748+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365755+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365764+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365772+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365796+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365803+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365811+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365821+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365828+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365837+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365844+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365860+00:00", "trade", 6.37, 17.0]
["2026-09-14T14:15:27.365870+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365877+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.365924+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:15:27.366023+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.366031+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.366039+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.366077+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.366107+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.366114+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.366147+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.366154+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:15:27.366167+00:00", "quote", 6.36, 6.38]
["2026-09-14T14:15:27.366198+00:00", "quote", 6.36, 6.38]
["2026-09-14T14:15:27.366288+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366296+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366304+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366311+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366318+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366327+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366334+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366341+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366349+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366357+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366366+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366375+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366383+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366407+00:00", "trade", 6.37, 70.0]
["2026-09-14T14:15:27.366501+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366530+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:15:27.366655+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366663+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366724+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.366937+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.367327+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.367368+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.367389+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.367419+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.367438+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.367588+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.367724+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.367893+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:15:27.367893+00:00", "trade", 6.37, 49.0]
["2026-09-14T14:15:27.367893+00:00", "trade", 6.37, 278.0]
["2026-09-14T14:15:27.367893+00:00", "trade", 6.37, 73.0]
["2026-09-14T14:15:27.368090+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.368207+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.368251+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:15:27.368288+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.368476+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.368526+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.368693+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.369003+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.369057+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:15:27.369308+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.369645+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.370154+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.370558+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.371315+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.373105+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.379059+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:15:27.383335+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:15:27.466403+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:27.475845+00:00", "trade", 6.3605, 300.0]
["2026-09-14T14:15:27.502318+00:00", "trade", 6.3664, 99.0]
["2026-09-14T14:15:27.558364+00:00", "trade", 6.365, 99.0]
["2026-09-14T14:15:27.990355+00:00", "trade", 6.36, 4.0]
["2026-09-14T14:15:28.083926+00:00", "trade", 6.3675, 3.0]
["2026-09-14T14:15:28.868481+00:00", "trade", 6.365, 7.0]
["2026-09-14T14:15:29.006372+00:00", "trade", 6.3699, 8000.0]
["2026-09-14T14:15:29.398728+00:00", "trade", 6.3686, 10.0]
["2026-09-14T14:15:29.556206+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:15:29.702166+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:29.844240+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:15:29.879085+00:00", "trade", 6.3733, 118.0]
["2026-09-14T14:15:30.129507+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:30.130527+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:30.973098+00:00", "trade", 6.3618, 377.0]
["2026-09-14T14:15:31.473640+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:31.869758+00:00", "trade", 6.3675, 1.0]
["2026-09-14T14:15:31.884676+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:31.885598+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:31.902035+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:33.606217+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:34.361467+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:34.382974+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:15:35.064807+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:35.119257+00:00", "trade", 6.3664, 79.0]
["2026-09-14T14:15:35.321795+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:15:35.527265+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:35.721378+00:00", "trade", 6.3741, 15.0]
["2026-09-14T14:15:36.153032+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:15:36.313914+00:00", "trade", 6.3688, 1.0]
["2026-09-14T14:15:36.631708+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:36.867057+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:15:36.925443+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:37.639509+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:15:37.639873+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:15:37.641097+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:37.642314+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:37.645807+00:00", "trade", 6.3624, 10.0]
["2026-09-14T14:15:38.596880+00:00", "trade", 6.365, 700.0]
["2026-09-14T14:15:38.596943+00:00", "trade", 6.365, 25.0]
["2026-09-14T14:15:39.440727+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:15:39.460538+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:15:39.743547+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:39.868762+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:15:40.639173+00:00", "trade", 6.365, 500.0]
["2026-09-14T14:15:40.670665+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:15:41.024059+00:00", "trade", 6.365, 500.0]
["2026-09-14T14:15:41.024574+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:15:42.078849+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:15:42.078850+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:15:42.079064+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:15:42.079065+00:00", "trade", 6.365, 94.0]
["2026-09-14T14:15:42.079824+00:00", "trade", 6.365, 265.0]
["2026-09-14T14:15:42.080291+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:15:42.084085+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:15:42.084389+00:00", "trade", 6.37, 300.0]
["2026-09-14T14:15:42.084399+00:00", "trade", 6.37, 141.0]
["2026-09-14T14:15:42.084401+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.084459+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.084515+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.084516+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.084864+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.084873+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.084890+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.084901+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.084971+00:00", "trade", 6.3686, 50.0]
["2026-09-14T14:15:42.086108+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.086807+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.087292+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.097850+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.297336+00:00", "trade", 6.365, 35.0]
["2026-09-14T14:15:42.313429+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.350395+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.418501+00:00", "trade", 6.3629, 1.0]
["2026-09-14T14:15:42.433281+00:00", "trade", 6.365, 5.0]
["2026-09-14T14:15:42.433290+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:15:42.434096+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.438135+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.438148+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.438447+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.438666+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.439103+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.439585+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.582190+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:42.584346+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.448686+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.448719+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.449798+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.455676+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.466388+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.470801+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.501579+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.501949+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.689131+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:43.690186+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.695471+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.696588+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.705999+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.708974+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.845934+00:00", "trade", 6.37, 900.0]
["2026-09-14T14:15:43.846658+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.847807+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.946323+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:43.973755+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.136961+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.397137+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.397586+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.398241+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.399067+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.557660+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.558119+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.568378+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.568836+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.568850+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.569933+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.570441+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.570554+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.573148+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.633582+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.634087+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.634534+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:44.635006+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:15:44.933718+00:00", "trade", 6.3684, 1.0]
["2026-09-14T14:15:45.591116+00:00", "trade", 6.365, 15.0]
["2026-09-14T14:15:45.591132+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:15:45.591168+00:00", "trade", 6.365, 15.0]
["2026-09-14T14:15:45.591176+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:15:45.591208+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:15:45.591216+00:00", "trade", 6.365, 15.0]
["2026-09-14T14:15:45.592739+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:45.593891+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:45.594692+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:45.594711+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:45.594870+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:45.595170+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:45.595192+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:45.970217+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:45.971334+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.055471+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.055946+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.061567+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.435663+00:00", "trade", 6.3683, 40.0]
["2026-09-14T14:15:46.522510+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.632134+00:00", "trade", 6.365, 8000.0]
["2026-09-14T14:15:46.632821+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.632830+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.633110+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.633277+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.633727+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.672575+00:00", "trade", 6.365, 3000.0]
["2026-09-14T14:15:46.673255+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.673266+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.693148+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.693645+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.693951+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.746615+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:46.807941+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.044391+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.061037+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.289220+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.446769+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.447232+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.447671+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.566264+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.566977+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.567457+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.573314+00:00", "trade", 6.3721, 33.0]
["2026-09-14T14:15:47.673278+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.699814+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.700261+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:47.875419+00:00", "trade", 6.3683, 85.0]
["2026-09-14T14:15:48.382394+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:48.391350+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:48.391364+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:48.391843+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:48.674241+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.111236+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.111701+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.176889+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:15:49.177280+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:15:49.177548+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.177565+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.177919+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.182331+00:00", "trade", 6.37, 3800.0]
["2026-09-14T14:15:49.182562+00:00", "trade", 6.365, 3800.0]
["2026-09-14T14:15:49.183031+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.183042+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.183050+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.183147+00:00", "trade", 6.3662, 60.0]
["2026-09-14T14:15:49.183305+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.183424+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:15:49.183425+00:00", "trade", 6.37, 63.0]
["2026-09-14T14:15:49.184001+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.184091+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.184103+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.185530+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.186187+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.186636+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:49.696547+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:49.788742+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:50.112964+00:00", "trade", 6.365, 3.0]
["2026-09-14T14:15:50.529784+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:15:50.530605+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:15:50.530800+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:15:50.531937+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:15:50.533347+00:00", "trade", 6.36, 80.0]
["2026-09-14T14:15:51.240323+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:51.240786+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:51.309044+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:51.514864+00:00", "trade", 6.3699, 5000.0]
["2026-09-14T14:15:51.658263+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:15:51.666012+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:15:51.666796+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:51.666807+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:51.684480+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:51.711591+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:51.895588+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:15:54.101791+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:15:54.153762+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:15:55.018837+00:00", "trade", 6.368, 18.0]
["2026-09-14T14:15:55.019194+00:00", "trade", 6.368, 1.0]
["2026-09-14T14:15:55.316276+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:15:55.583560+00:00", "trade", 6.365, 430.0]
["2026-09-14T14:15:56.208535+00:00", "trade", 6.3623, 1.0]
["2026-09-14T14:15:56.720222+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:15:57.201995+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:15:58.703828+00:00", "trade", 6.365, 8.0]
["2026-09-14T14:15:58.703852+00:00", "trade", 6.36, 8.0]
["2026-09-14T14:15:58.825344+00:00", "trade", 6.3699, 8.0]
["2026-09-14T14:15:58.847181+00:00", "trade", 6.3699, 1.0]
["2026-09-14T14:15:59.347509+00:00", "trade", 6.365, 280.0]
["2026-09-14T14:15:59.795765+00:00", "trade", 6.3664, 2.0]
["2026-09-14T14:16:00.238385+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:00.882437+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:00.883202+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:00.883414+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:01.285846+00:00", "trade", 6.3681, 1.0]
["2026-09-14T14:16:01.560175+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:16:01.662977+00:00", "trade", 6.3627, 9.0]
["2026-09-14T14:16:02.122221+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:02.122677+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:02.123365+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:02.912052+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:02.912133+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:02.912143+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:02.912417+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.039229+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.039744+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.040256+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.042803+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.050582+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.051028+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.090610+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.119846+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.139657+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.140109+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.240897+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:03.801925+00:00", "trade", 6.365, 2.0]
["2026-09-14T14:16:03.801940+00:00", "trade", 6.36, 2.0]
["2026-09-14T14:16:04.066041+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.066091+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.066167+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.066533+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.066566+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.066723+00:00", "trade", 6.3642, 1.0]
["2026-09-14T14:16:04.067532+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.148588+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.548314+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.548450+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.575453+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.575478+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.579823+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.719970+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.749900+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.842044+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.843014+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.853626+00:00", "trade", 6.365, 337.0]
["2026-09-14T14:16:04.854294+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.854302+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.854343+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.854354+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.857316+00:00", "trade", 6.365, 400.0]
["2026-09-14T14:16:04.861622+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.868750+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:04.944563+00:00", "trade", 6.3629, 1.0]
["2026-09-14T14:16:04.944919+00:00", "trade", 6.3629, 1.0]
["2026-09-14T14:16:05.915072+00:00", "trade", 6.3734, 20.0]
["2026-09-14T14:16:06.448299+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:06.448307+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:06.575859+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:06.660487+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:06.660962+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.160882+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.227652+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.234804+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.245432+00:00", "trade", 6.3688, 1.0]
["2026-09-14T14:16:07.246317+00:00", "trade", 6.37, 8.0]
["2026-09-14T14:16:07.254800+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.254811+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.362062+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.518956+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.519184+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.519251+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.520680+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:16:07.521331+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:16:07.521434+00:00", "trade", 6.37, 110.0]
["2026-09-14T14:16:07.521435+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:16:07.521535+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521542+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521549+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521555+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521562+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521569+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521576+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521582+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521589+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521596+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521610+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521632+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521638+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521645+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521653+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521660+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521665+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:16:07.521667+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521670+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:16:07.521670+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:16:07.521679+00:00", "trade", 6.37, 80.0]
["2026-09-14T14:16:07.521682+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521783+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521975+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.521981+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:16:07.522026+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522028+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522028+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522030+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522033+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522035+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522035+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522036+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522036+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522037+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522039+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522042+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:07.522159+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522179+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522257+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522264+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522271+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522319+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522384+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522567+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522714+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.522829+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.523337+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.523678+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.524146+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.526759+00:00", "trade", 6.37, 24.0]
["2026-09-14T14:16:07.527780+00:00", "trade", 6.37, 24.0]
["2026-09-14T14:16:07.527897+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:16:07.528065+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:16:07.528173+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:16:07.528305+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:16:07.528370+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:16:07.528830+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:16:07.529303+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:16:07.530445+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.674706+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.674953+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:07.691276+00:00", "trade", 6.38, 1000.0]
["2026-09-14T14:16:08.799318+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:16:09.870327+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:16:10.189395+00:00", "trade", 6.3701, 100.0]
["2026-09-14T14:16:10.190607+00:00", "trade", 6.375, 67.0]
["2026-09-14T14:16:10.190664+00:00", "trade", 6.375, 600.0]
["2026-09-14T14:16:10.190715+00:00", "trade", 6.375, 58.0]
["2026-09-14T14:16:10.191316+00:00", "trade", 6.375, 725.0]
["2026-09-14T14:16:10.192086+00:00", "trade", 6.375, 725.0]
["2026-09-14T14:16:10.218640+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:16:10.218954+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:16:10.219467+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:16:10.220198+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:10.220955+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:10.360741+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:10.361295+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:10.361744+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:10.665291+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:16:10.945056+00:00", "trade", 6.375, 95.0]
["2026-09-14T14:16:11.106218+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:16:11.106227+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:16:11.106256+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:16:11.106265+00:00", "trade", 6.375, 25.0]
["2026-09-14T14:16:11.106287+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:16:11.106305+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:11.106315+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:16:11.106498+00:00", "trade", 6.375, 7755.0]
["2026-09-14T14:16:11.106950+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:16:11.121731+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:16:11.560332+00:00", "trade", 6.38, 80.0]
["2026-09-14T14:16:11.560397+00:00", "trade", 6.38, 43.0]
["2026-09-14T14:16:11.639613+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:11.964900+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:16:12.039780+00:00", "trade", 6.3756, 20.0]
["2026-09-14T14:16:12.061594+00:00", "trade", 6.3714, 100.0]
["2026-09-14T14:16:12.180480+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:16:12.224322+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:16:12.896846+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:16:12.897318+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:16:13.156998+00:00", "trade", 6.367, 100.0]
["2026-09-14T14:16:13.176650+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:16:13.569812+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:14.336408+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:16:14.930139+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:16:15.401338+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:16:16.148761+00:00", "trade", 6.3753, 200.0]
["2026-09-14T14:16:16.317314+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:16.317433+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:16.317898+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:16.317909+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:16.890730+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:16.896223+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.012392+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.012402+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.093953+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.126548+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.270532+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.271237+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.271689+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.384063+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.829002+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:16:17.865703+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.877592+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.918906+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.918924+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:17.939383+00:00", "trade", 6.3708, 100.0]
["2026-09-14T14:16:18.002255+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.028533+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:16:18.028543+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:16:18.028575+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:16:18.028586+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:18.028607+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:16:18.028615+00:00", "trade", 6.375, 25.0]
["2026-09-14T14:16:18.028631+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:16:18.028654+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:16:18.028662+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:16:18.028673+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:16:18.028856+00:00", "trade", 6.375, 19.0]
["2026-09-14T14:16:18.029259+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.175617+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:16:18.266276+00:00", "trade", 6.3774, 8000.0]
["2026-09-14T14:16:18.322410+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.475386+00:00", "trade", 6.3702, 10.0]
["2026-09-14T14:16:18.611131+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.618593+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.653258+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.875353+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.948868+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.948940+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:18.981937+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:16:19.310649+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:16:19.377776+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:19.378643+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:19.402276+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:19.479344+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:19.616130+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:16:19.622770+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:19.649217+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:19.717136+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:19.926597+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:19.927072+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.290416+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.290464+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.290880+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.291387+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.529284+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.705874+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:16:20.856179+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.882894+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.913973+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:20.997529+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.000185+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.032175+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:16:21.100096+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.100133+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.197789+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.197935+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.198662+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.199632+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.449991+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.494397+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.560196+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:16:21.560571+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.560960+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.560993+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:16:21.561317+00:00", "trade", 6.38, 58.0]
["2026-09-14T14:16:21.561756+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.561764+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.561811+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:16:21.562542+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.563105+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.563675+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.566009+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:21.575021+00:00", "trade", 6.38, 2.0]
["2026-09-14T14:16:21.579282+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:16:21.958057+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.286380+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.491313+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.495120+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.495227+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.497136+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.497587+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.739126+00:00", "trade", 6.375, 3000.0]
["2026-09-14T14:16:22.842384+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.890804+00:00", "trade", 6.38, 345.0]
["2026-09-14T14:16:22.891576+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.892040+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:22.964174+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:23.150453+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:23.155830+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:23.438661+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:23.495337+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:23.686991+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:16:23.763142+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:23.901177+00:00", "trade", 6.3704, 180.0]
["2026-09-14T14:16:24.173814+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:24.424480+00:00", "trade", 6.3736, 1.0]
["2026-09-14T14:16:24.539946+00:00", "trade", 6.37, 653.0]
["2026-09-14T14:16:24.716086+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:24.716119+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:24.888441+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:24.888968+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:24.889011+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:24.889458+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.189429+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.189894+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.219701+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.230015+00:00", "trade", 6.3786, 362.0]
["2026-09-14T14:16:25.230031+00:00", "trade", 6.3786, 125.0]
["2026-09-14T14:16:25.242855+00:00", "trade", 6.3777, 3.0]
["2026-09-14T14:16:25.419292+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.470651+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.668338+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.688663+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.727475+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.735362+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:16:25.736059+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.761859+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:25.829652+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:26.878986+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:26.904069+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:16:26.904814+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:26.963134+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:27.213145+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:27.213597+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:27.248209+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:16:27.248920+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:27.249375+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:27.408210+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:27.452107+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:28.254288+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:28.646947+00:00", "trade", 6.38, 95.0]
["2026-09-14T14:16:29.137744+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:29.137764+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:29.212301+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:29.517997+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:29.518457+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:29.640625+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:16:29.705549+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:29.706007+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:29.777828+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:29.969646+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:30.138011+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:30.428757+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:16:30.428797+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:30.500588+00:00", "trade", 6.38, 2.0]
["2026-09-14T14:16:30.565680+00:00", "trade", 6.3707, 100.0]
["2026-09-14T14:16:31.529734+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:31.553485+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:31.566759+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:31.567335+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:32.876144+00:00", "trade", 6.375, 65.0]
["2026-09-14T14:16:33.037978+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:16:33.797622+00:00", "trade", 6.3799, 8.0]
["2026-09-14T14:16:34.023424+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:34.462795+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:34.610606+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:34.612308+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:34.612762+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:35.605755+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:37.111886+00:00", "trade", 6.3781, 5.0]
["2026-09-14T14:16:37.998949+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:16:38.138430+00:00", "trade", 6.38, 145.0]
["2026-09-14T14:16:38.139205+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:38.139666+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:38.257389+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:16:38.442763+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:16:38.760891+00:00", "trade", 6.375, 3.0]
["2026-09-14T14:16:38.767677+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:39.022228+00:00", "trade", 6.375, 78.0]
["2026-09-14T14:16:39.274740+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:39.275154+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:39.276340+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:39.703629+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:39.792047+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:40.004877+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:40.007529+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:40.048367+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:40.417444+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:40.460331+00:00", "trade", 6.3799, 110.0]
["2026-09-14T14:16:41.543755+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:41.544228+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:42.995396+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:42.995854+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:42.997300+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:43.008203+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:43.011815+00:00", "trade", 6.3712, 82.0]
["2026-09-14T14:16:43.434172+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:43.718500+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:43.820746+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:44.312801+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:44.317891+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:45.009440+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:45.009461+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:45.009924+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:45.663229+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:45.663682+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:45.960995+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:45.961457+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:46.166646+00:00", "trade", 6.375, 400.0]
["2026-09-14T14:16:46.167336+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:46.180721+00:00", "trade", 6.375, 600.0]
["2026-09-14T14:16:46.181406+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:46.222676+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:46.301579+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:46.955003+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:47.016787+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:47.041938+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:47.042626+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:47.576327+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:47.979858+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:48.037077+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:48.099539+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:48.307642+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:48.707863+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:49.184099+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:49.298773+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:16:49.298788+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:16:49.298944+00:00", "trade", 6.375, 366.0]
["2026-09-14T14:16:49.299474+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:49.299624+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:49.300070+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:49.314463+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:16:49.315155+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:49.315612+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:49.318636+00:00", "trade", 6.38, 900.0]
["2026-09-14T14:16:49.848926+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:49.998034+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:50.188234+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:50.190428+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:50.190880+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:50.284425+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:50.383578+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:16:50.417562+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:50.418027+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:50.549162+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:16:50.763811+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:50.786920+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:51.065525+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:16:51.683245+00:00", "trade", 6.3724, 200.0]
["2026-09-14T14:16:51.684262+00:00", "trade", 6.3724, 400.0]
["2026-09-14T14:16:52.277926+00:00", "trade", 6.375, 65.0]
["2026-09-14T14:16:52.776656+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:52.777188+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:53.141122+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:53.141901+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:53.310899+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:16:54.028881+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:54.044721+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:54.157641+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:54.158094+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:55.290619+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:55.812833+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:16:56.433547+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:56.443668+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:56.511747+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:56.512196+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:56.534092+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:56.559375+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:56.562886+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.308215+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.308250+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.573640+00:00", "trade", 6.375, 500.0]
["2026-09-14T14:16:57.573702+00:00", "trade", 6.38, 500.0]
["2026-09-14T14:16:57.574411+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.574423+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.591730+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.591741+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.608171+00:00", "trade", 6.38, 700.0]
["2026-09-14T14:16:57.608863+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.622255+00:00", "trade", 6.38, 700.0]
["2026-09-14T14:16:57.622947+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.753794+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.756840+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.861623+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.861842+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:57.863757+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:58.012783+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:58.567957+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:58.761417+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:58.798474+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:16:58.798483+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:16:58.799226+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.006379+00:00", "trade", 6.3799, 350.0]
["2026-09-14T14:16:59.007368+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.054910+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.157748+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.158197+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.372830+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.530396+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.532482+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.633821+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.636434+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.659068+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:16:59.865166+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:16:59.939333+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:00.428595+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:00.531652+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:00.801979+00:00", "trade", 6.38, 7.0]
["2026-09-14T14:17:00.913739+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:00.913959+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:00.914417+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:01.080359+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:01.281553+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:01.361493+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:01.400034+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:01.427447+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:01.675042+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:01.678662+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:01.934664+00:00", "trade", 6.3799, 3.0]
["2026-09-14T14:17:02.011777+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:02.012200+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:02.114352+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:02.190832+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:02.191288+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:02.517598+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:02.522962+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:02.523017+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:02.677770+00:00", "trade", 6.375, 3.0]
["2026-09-14T14:17:03.132687+00:00", "trade", 6.3724, 3.0]
["2026-09-14T14:17:03.132711+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:17:03.212300+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:03.370017+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:17:03.539387+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:04.436543+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:17:04.479589+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:17:04.482095+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:17:04.486049+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:17:04.486053+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:17:04.486058+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:04.486060+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:04.486367+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.486422+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.486525+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.486579+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.486590+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.486933+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.487164+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.787113+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:17:04.787176+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:17:04.787287+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:17:04.787330+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:17:04.787528+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:17:04.787884+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.804769+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:04.914718+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:17:05.155356+00:00", "trade", 6.38, 3.0]
["2026-09-14T14:17:05.155365+00:00", "trade", 6.375, 3.0]
["2026-09-14T14:17:05.875648+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:06.233592+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:17:06.566345+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:06.568349+00:00", "trade", 6.3701, 5000.0]
["2026-09-14T14:17:06.646277+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:17:06.665806+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:17:06.666913+00:00", "trade", 6.38, 700.0]
["2026-09-14T14:17:06.731676+00:00", "trade", 6.37, 3000.0]
["2026-09-14T14:17:06.787762+00:00", "trade", 6.375, 30.0]
["2026-09-14T14:17:07.058419+00:00", "trade", 6.3786, 3.0]
["2026-09-14T14:17:07.098754+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:07.956547+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:17:07.957761+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:17:08.395586+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:08.395605+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:08.398448+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:08.479835+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:17:08.480982+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:08.481522+00:00", "trade", 6.375, 270.0]
["2026-09-14T14:17:08.516468+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:08.806770+00:00", "trade", 6.3715, 167.0]
["2026-09-14T14:17:08.807139+00:00", "trade", 6.3715, 1.0]
["2026-09-14T14:17:08.832213+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:08.871668+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:17:09.363402+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:09.379230+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:17:09.379262+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:17:09.598255+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:09.950309+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:10.846262+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:10.890569+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:10.890573+00:00", "trade", 6.375, 12.0]
["2026-09-14T14:17:10.890573+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:17:11.277854+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:17:11.512623+00:00", "trade", 6.3722, 95.0]
["2026-09-14T14:17:11.831365+00:00", "trade", 6.3722, 100.0]
["2026-09-14T14:17:11.974501+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:17:12.470176+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:12.470238+00:00", "trade", 6.375, 400.0]
["2026-09-14T14:17:12.470547+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:12.472303+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:12.769564+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:13.203100+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:13.240886+00:00", "trade", 6.3723, 100.0]
["2026-09-14T14:17:13.872794+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:17:14.810971+00:00", "trade", 6.375, 8.0]
["2026-09-14T14:17:16.358912+00:00", "trade", 6.375, 500.0]
["2026-09-14T14:17:16.359284+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:16.361746+00:00", "trade", 6.375, 500.0]
["2026-09-14T14:17:16.362215+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:16.553374+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:17:16.882544+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:17:16.999304+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:17:17.556605+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:17:17.654700+00:00", "trade", 6.3723, 1.0]
["2026-09-14T14:17:17.655056+00:00", "trade", 6.3723, 1.0]
["2026-09-14T14:17:18.203842+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:18.203914+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:18.402059+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:17:18.436721+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:18.489084+00:00", "trade", 6.375, 1000.0]
["2026-09-14T14:17:18.605790+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:17:19.051880+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:17:19.054604+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:17:19.055043+00:00", "trade", 6.375, 389.0]
["2026-09-14T14:17:19.055064+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:19.304397+00:00", "trade", 6.372, 1.0]
["2026-09-14T14:17:19.506633+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:19.690662+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:17:19.690667+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:19.691135+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:19.844699+00:00", "trade", 6.3736, 1.0]
["2026-09-14T14:17:21.020717+00:00", "trade", 6.378, 1.0]
["2026-09-14T14:17:21.157582+00:00", "trade", 6.38, 550.0]
["2026-09-14T14:17:22.900504+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:23.577528+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:17:23.577669+00:00", "trade", 6.375, 75.0]
["2026-09-14T14:17:23.592991+00:00", "trade", 6.375, 25.0]
["2026-09-14T14:17:23.687956+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:25.110833+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:17:25.534252+00:00", "trade", 6.3744, 10.0]
["2026-09-14T14:17:25.733047+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:17:25.965315+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:27.397178+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:28.641755+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:28.692789+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:28.712701+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:17:28.741839+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:28.742126+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:29.346050+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:30.208829+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:17:30.587275+00:00", "trade", 6.3777, 1.0]
["2026-09-14T14:17:31.014070+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:31.015718+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:31.016919+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:31.601497+00:00", "trade", 6.3744, 181.0]
["2026-09-14T14:17:32.013923+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:17:32.873411+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:33.318482+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:33.319080+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:35.813845+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:17:36.385182+00:00", "trade", 6.3799, 1000.0]
["2026-09-14T14:17:36.509032+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:36.663982+00:00", "trade", 6.376, 1.0]
["2026-09-14T14:17:37.308367+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:37.714153+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:17:37.893823+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:37.894956+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:38.226725+00:00", "trade", 6.3745, 6.0]
["2026-09-14T14:17:41.025846+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:17:41.160806+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:17:41.716057+00:00", "trade", 6.3777, 1.0]
["2026-09-14T14:17:43.274068+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:43.289346+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:17:43.613125+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:17:43.996427+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:45.440031+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:45.937920+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:46.919681+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:17:47.042260+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:17:47.578852+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:17:47.774670+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:48.081965+00:00", "trade", 6.3735, 100.0]
["2026-09-14T14:17:49.724803+00:00", "trade", 6.3777, 1.0]
["2026-09-14T14:17:49.921688+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:50.266119+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:50.266534+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:50.476022+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:17:50.476111+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:17:51.040801+00:00", "trade", 6.3743, 100.0]
["2026-09-14T14:17:51.041104+00:00", "trade", 6.3743, 100.0]
["2026-09-14T14:17:51.047770+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:51.153418+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:51.840714+00:00", "trade", 6.3722, 20.0]
["2026-09-14T14:17:51.872889+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:51.949713+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:17:52.015527+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:17:52.127457+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:52.217283+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:52.217770+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:52.399526+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:52.500897+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:52.553490+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:17:52.638209+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:52.675250+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:52.775790+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:52.944251+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:17:53.069606+00:00", "trade", 6.3712, 500.0]
["2026-09-14T14:17:53.420408+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:53.422649+00:00", "trade", 6.37, 898.0]
["2026-09-14T14:17:53.423009+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:17:53.423613+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:53.427017+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:17:53.868469+00:00", "trade", 6.38, 2700.0]
["2026-09-14T14:17:53.868733+00:00", "trade", 6.3701, 300.0]
["2026-09-14T14:17:53.984477+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:54.100258+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:54.201407+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:54.489130+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:54.489579+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:54.490026+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:54.681461+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:55.557730+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:55.940376+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:17:55.940385+00:00", "trade", 6.38, 2.0]
["2026-09-14T14:17:56.204469+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:56.204931+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:56.600673+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:56.856839+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:57.037096+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:57.101863+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:57.221661+00:00", "trade", 6.3733, 25.0]
["2026-09-14T14:17:57.591576+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:57.592147+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:17:57.779900+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:17:57.961655+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:58.046503+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:17:58.156132+00:00", "trade", 6.3799, 1000.0]
["2026-09-14T14:17:58.424952+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:17:58.531879+00:00", "trade", 6.375, 94.0]
["2026-09-14T14:17:59.800805+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:18:00.374427+00:00", "trade", 6.3744, 6.0]
["2026-09-14T14:18:00.406348+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:18:01.126831+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:18:01.581706+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:18:01.992593+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:18:02.505951+00:00", "trade", 6.3745, 1.0]
["2026-09-14T14:18:02.717473+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:18:02.937150+00:00", "trade", 6.375, 60.0]
["2026-09-14T14:18:03.289485+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:18:03.473034+00:00", "trade", 6.3725, 1.0]
["2026-09-14T14:18:03.760634+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:18:03.766019+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:03.766026+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:03.766167+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:03.766477+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:03.852267+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:18:04.577370+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:04.578871+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:04.580020+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:04.590177+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:04.705494+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:04.766256+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:04.907430+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:18:05.164280+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:05.164768+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:05.369328+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:05.984065+00:00", "trade", 6.375, 80.0]
["2026-09-14T14:18:06.403479+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.403931+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.502109+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.502430+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.502815+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.503272+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.512117+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.654919+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.717999+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718006+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718025+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718026+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718026+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:18:06.718041+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:18:06.718042+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718042+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718044+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:18:06.718047+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718081+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718088+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:18:06.718092+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:18:06.718093+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718095+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718099+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718103+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718104+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718111+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718117+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718123+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718130+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718147+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718148+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:18:06.718150+00:00", "trade", 6.37, 110.0]
["2026-09-14T14:18:06.718152+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:18:06.718152+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718154+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:18:06.718155+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718155+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718160+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718160+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718162+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718163+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718215+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718221+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718228+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718234+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718241+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718247+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718253+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718258+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718258+00:00", "trade", 6.37, 8.0]
["2026-09-14T14:18:06.718260+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718260+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718267+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718269+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:18:06.718270+00:00", "trade", 6.37, 180.0]
["2026-09-14T14:18:06.718274+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718278+00:00", "trade", 6.37, 616.0]
["2026-09-14T14:18:06.718280+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718282+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718287+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718294+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718296+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718300+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718307+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718315+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718321+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718328+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.718334+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718335+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718339+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718342+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718348+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:18:06.718348+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718350+00:00", "trade", 6.37, 116.0]
["2026-09-14T14:18:06.718355+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718362+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718362+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718368+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718375+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718381+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718386+00:00", "trade", 6.37, 92.0]
["2026-09-14T14:18:06.718387+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718393+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718399+00:00", "trade", 6.37, 622.0]
["2026-09-14T14:18:06.718401+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718407+00:00", "trade", 6.37, 616.0]
["2026-09-14T14:18:06.718408+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718410+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718421+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718455+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718462+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718493+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:18:06.718496+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:18:06.718565+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718587+00:00", "trade", 6.37, 278.0]
["2026-09-14T14:18:06.718669+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718703+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718706+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718785+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718923+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.718924+00:00", "trade", 6.37, 229.0]
["2026-09-14T14:18:06.718925+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.718980+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.719211+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:18:06.719211+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.719238+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:18:06.719252+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.719259+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.720002+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.720111+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.722221+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.722500+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.722982+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:18:06.723249+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.723277+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.723284+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.723313+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.723453+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.724416+00:00", "trade", 6.37, 740.0]
["2026-09-14T14:18:06.724416+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.724418+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.724419+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.724420+00:00", "trade", 6.37, 154.0]
["2026-09-14T14:18:06.724423+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.724429+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:18:06.724430+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.724437+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724458+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724465+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724471+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724477+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724483+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724489+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724495+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724501+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724507+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724521+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724528+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724534+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724540+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724554+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724562+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724581+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724587+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724594+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724600+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724636+00:00", "trade", 6.37, 58.0]
["2026-09-14T14:18:06.724821+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.724862+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.724864+00:00", "trade", 6.37, 600.0]
["2026-09-14T14:18:06.724865+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:18:06.724865+00:00", "trade", 6.37, 263.0]
["2026-09-14T14:18:06.724889+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.724891+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.724927+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.725103+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.725143+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.725158+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.725240+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.725378+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.725490+00:00", "trade", 6.375, 762.0]
["2026-09-14T14:18:06.725500+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.725570+00:00", "trade", 6.375, 16.0]
["2026-09-14T14:18:06.725597+00:00", "trade", 6.375, 7.0]
["2026-09-14T14:18:06.725658+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.725674+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.725862+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:18:06.725885+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.726311+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.726322+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.726528+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:18:06.726533+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:06.726535+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:18:06.726952+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.726959+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.726975+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.727390+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.727410+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.728032+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.728877+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:06.729664+00:00", "trade", 6.37, 48.0]
["2026-09-14T14:18:06.729920+00:00", "trade", 6.37, 1411.0]
["2026-09-14T14:18:06.734743+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:18:06.755558+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:18:06.766258+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:18:07.320205+00:00", "trade", 6.3713, 381.0]
["2026-09-14T14:18:07.356253+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:18:07.398522+00:00", "trade", 6.375, 4000.0]
["2026-09-14T14:18:07.551737+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:07.551743+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:07.552496+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:07.649125+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:07.653297+00:00", "trade", 6.375, 500.0]
["2026-09-14T14:18:07.789157+00:00", "trade", 6.3717, 1.0]
["2026-09-14T14:18:08.043078+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:18:08.338351+00:00", "trade", 6.37, 13.0]
["2026-09-14T14:18:08.338864+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.340426+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.461681+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.462153+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.524993+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.525011+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.525085+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.525246+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:18:08.525527+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.525586+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.525895+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.526616+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.531521+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.561980+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:18:08.640680+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:08.798925+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:18:09.021508+00:00", "trade", 6.3724, 2.0]
["2026-09-14T14:18:09.021534+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:18:09.023410+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.107495+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.270353+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.448259+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.549533+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.829412+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:18:09.829426+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:09.829458+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:18:09.829480+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:18:09.829494+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:09.829511+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:09.829519+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:09.829530+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:18:09.829542+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:18:09.829563+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:18:09.829572+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:09.829581+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:18:09.829589+00:00", "trade", 6.38, 65.0]
["2026-09-14T14:18:09.829601+00:00", "trade", 6.375, 65.0]
["2026-09-14T14:18:09.830171+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.830211+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.830621+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.833632+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:18:09.842525+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:09.891764+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:18:09.945457+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:18:09.954882+00:00", "trade", 6.375, 600.0]
["2026-09-14T14:18:10.137287+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:10.138169+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:10.175009+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:10.543233+00:00", "trade", 6.3718, 1.0]
["2026-09-14T14:18:10.754923+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:10.993802+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:10.994174+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:10.995120+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:11.509794+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:11.890553+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:11.891639+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:11.892689+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:11.904637+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:11.931345+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:18:11.946849+00:00", "trade", 6.375, 18.0]
["2026-09-14T14:18:12.057730+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:18:12.238709+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:12.245603+00:00", "trade", 6.3745, 300.0]
["2026-09-14T14:18:12.516794+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:12.610924+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:12.611209+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:12.747827+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:12.824165+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.039989+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.236345+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.245786+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.543755+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.544219+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.544547+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.545427+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.545473+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.545910+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.605527+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:13.678974+00:00", "trade", 6.375, 35.0]
["2026-09-14T14:18:13.681837+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:18:13.681944+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:18:13.783446+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:13.784361+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:13.879547+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:14.314262+00:00", "trade", 6.372, 50.0]
["2026-09-14T14:18:14.334348+00:00", "trade", 6.3724, 50.0]
["2026-09-14T14:18:14.587648+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:15.118126+00:00", "trade", 6.37, 300.0]
["2026-09-14T14:18:16.178415+00:00", "trade", 6.3776, 1.0]
["2026-09-14T14:18:16.327308+00:00", "trade", 6.375, 4000.0]
["2026-09-14T14:18:16.332924+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:18:16.781141+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:16.782275+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:18.131941+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:18.487723+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:18:19.641801+00:00", "trade", 6.3742, 100.0]
["2026-09-14T14:18:20.033099+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:20.033654+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:20.122386+00:00", "trade", 6.375, 50.0]
["2026-09-14T14:18:20.122387+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:18:20.122389+00:00", "trade", 6.375, 40.0]
["2026-09-14T14:18:20.122402+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:20.122771+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:20.122912+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:20.122932+00:00", "trade", 6.375, 264.0]
["2026-09-14T14:18:20.123264+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:20.123272+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:20.123318+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:18:20.123835+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:20.123884+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:20.125394+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:18:20.707544+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:18:20.736068+00:00", "trade", 6.38, 1000.0]
["2026-09-14T14:18:20.831979+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:21.361459+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:18:22.518312+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:18:22.519138+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:18:22.523852+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:22.523860+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:22.523875+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:22.540939+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:22.540950+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:23.140325+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:18:23.141040+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:23.141085+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:23.155772+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:23.166820+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:23.177102+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:23.545680+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:23.607525+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:23.709130+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.006098+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:18:24.006753+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.006876+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:18:24.007072+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:18:24.007754+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.095667+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.294061+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.572039+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.584324+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.678517+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.764727+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.765211+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.860395+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:24.977520+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:25.117417+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:25.194877+00:00", "trade", 6.375, 7.0]
["2026-09-14T14:18:26.798307+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:18:27.651465+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:18:27.651491+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:18:27.977005+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:18:28.369341+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:18:28.842716+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:29.922245+00:00", "trade", 6.3719, 1.0]
["2026-09-14T14:18:30.017871+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:18:30.023210+00:00", "trade", 6.3765, 100.0]
["2026-09-14T14:18:30.445548+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:30.447125+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:30.448338+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:30.539051+00:00", "trade", 6.3777, 1.0]
["2026-09-14T14:18:30.837786+00:00", "trade", 6.3719, 1.0]
["2026-09-14T14:18:30.838156+00:00", "trade", 6.3719, 1.0]
["2026-09-14T14:18:31.086167+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:18:31.957503+00:00", "trade", 6.3719, 1.0]
["2026-09-14T14:18:32.362865+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:18:32.681163+00:00", "trade", 6.3724, 2.0]
["2026-09-14T14:18:32.681182+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:18:32.854572+00:00", "trade", 6.3742, 10.0]
["2026-09-14T14:18:33.316299+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:33.316850+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:33.739275+00:00", "trade", 6.38, 44.0]
["2026-09-14T14:18:33.739306+00:00", "trade", 6.375, 44.0]
["2026-09-14T14:18:33.739316+00:00", "trade", 6.38, 56.0]
["2026-09-14T14:18:33.739324+00:00", "trade", 6.375, 56.0]
["2026-09-14T14:18:33.755806+00:00", "trade", 6.38, 181.0]
["2026-09-14T14:18:33.755811+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:33.756274+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:33.756283+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:34.589295+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:34.733652+00:00", "trade", 6.3776, 1.0]
["2026-09-14T14:18:34.752612+00:00", "trade", 6.38, 800.0]
["2026-09-14T14:18:35.112863+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:35.257014+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:18:36.000619+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:18:36.576024+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:38.050685+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:38.051989+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:18:38.350221+00:00", "trade", 6.372, 1.0]
["2026-09-14T14:18:38.737399+00:00", "trade", 6.3701, 15000.0]
["2026-09-14T14:18:38.817632+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:18:39.026335+00:00", "trade", 6.37, 2000.0]
["2026-09-14T14:18:39.564758+00:00", "trade", 6.3721, 5.0]
["2026-09-14T14:18:39.949285+00:00", "trade", 6.372, 1.0]
["2026-09-14T14:18:40.397863+00:00", "trade", 6.3797, 2.0]
["2026-09-14T14:18:40.417072+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:18:40.592130+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:18:40.592638+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:40.592646+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:18:40.594065+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:40.819102+00:00", "trade", 6.3703, 100.0]
["2026-09-14T14:18:40.979323+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:18:42.648925+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:43.975304+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:18:44.161532+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:18:44.390991+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:18:45.246144+00:00", "trade", 6.375, 56.0]
["2026-09-14T14:18:46.440444+00:00", "trade", 6.3732, 182.0]
["2026-09-14T14:18:47.341759+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:18:47.341771+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:18:47.433998+00:00", "trade", 6.3721, 100.0]
["2026-09-14T14:18:48.923621+00:00", "trade", 6.372, 1.0]
["2026-09-14T14:18:50.647144+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:18:51.796054+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:18:53.410771+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:18:53.410781+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:18:53.410813+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:18:53.410829+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:18:54.155950+00:00", "trade", 6.3721, 100.0]
["2026-09-14T14:18:54.326903+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:18:54.326917+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:18:54.326945+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:18:54.326958+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:18:54.449471+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:18:55.250665+00:00", "trade", 6.372, 1.0]
["2026-09-14T14:18:55.287172+00:00", "trade", 6.3765, 50.0]
["2026-09-14T14:18:55.541042+00:00", "trade", 6.375, 138.0]
["2026-09-14T14:18:55.541776+00:00", "trade", 6.375, 30.0]
["2026-09-14T14:18:55.584495+00:00", "trade", 6.375, 3963.0]
["2026-09-14T14:18:55.587468+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:18:56.537113+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:18:57.025138+00:00", "trade", 6.3719, 5.0]
["2026-09-14T14:18:57.948348+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:18:58.805790+00:00", "trade", 6.375, 8.0]
["2026-09-14T14:18:59.091295+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:00.261041+00:00", "trade", 6.374, 25.0]
["2026-09-14T14:19:00.521205+00:00", "trade", 6.3722, 4.0]
["2026-09-14T14:19:00.548158+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:19:01.494231+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:19:01.494250+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:19:01.665881+00:00", "trade", 6.375, 12421.0]
["2026-09-14T14:19:01.670662+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:19:02.899880+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:03.866385+00:00", "trade", 6.375, 178.0]
["2026-09-14T14:19:04.419121+00:00", "trade", 6.375, 1979.0]
["2026-09-14T14:19:05.244265+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:19:05.810013+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:19:05.827613+00:00", "trade", 6.38, 600.0]
["2026-09-14T14:19:05.923044+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:19:05.924971+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:19:07.438162+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:19:08.264912+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:19:08.580632+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:08.580968+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:08.632587+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:09.956312+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:09.972252+00:00", "trade", 6.3799, 78.0]
["2026-09-14T14:19:09.974293+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:19:11.046657+00:00", "trade", 6.374, 400.0]
["2026-09-14T14:19:11.426982+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:11.428193+00:00", "trade", 6.375, 55.0]
["2026-09-14T14:19:11.428254+00:00", "trade", 6.375, 45.0]
["2026-09-14T14:19:11.468749+00:00", "trade", 6.375, 500.0]
["2026-09-14T14:19:12.108381+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:12.109337+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:12.111832+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:12.237663+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:12.293224+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:12.548906+00:00", "trade", 6.3797, 46.0]
["2026-09-14T14:19:12.562177+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:12.571044+00:00", "trade", 6.3797, 1.0]
["2026-09-14T14:19:12.573700+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:12.797316+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:19:13.802167+00:00", "trade", 6.3766, 1.0]
["2026-09-14T14:19:14.616711+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:14.646850+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:19:14.646852+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:19:14.646948+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:14.647345+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.028956+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.029477+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.113944+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.401157+00:00", "trade", 6.3737, 53.0]
["2026-09-14T14:19:15.401538+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.402004+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.535331+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.675233+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.734646+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:15.735348+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:15.741209+00:00", "trade", 6.3712, 79.0]
["2026-09-14T14:19:16.045327+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:16.220173+00:00", "trade", 6.375, 3.0]
["2026-09-14T14:19:16.221009+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:16.222117+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:19:16.249436+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:16.493260+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:16.493673+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:16.599123+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:16.653000+00:00", "trade", 6.3701, 50.0]
["2026-09-14T14:19:16.740929+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:16.741638+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:16.860725+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:17.141837+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:17.142622+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:17.397274+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:17.782221+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:17.782662+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:17.790925+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:19:17.790938+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:19:17.790963+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:19:17.790995+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:19:17.791017+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:19:17.791025+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:19:17.791171+00:00", "trade", 6.375, 1700.0]
["2026-09-14T14:19:17.791638+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:17.791675+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:18.172892+00:00", "trade", 6.377, 3.0]
["2026-09-14T14:19:18.173261+00:00", "trade", 6.377, 1.0]
["2026-09-14T14:19:19.238865+00:00", "trade", 6.3714, 9.0]
["2026-09-14T14:19:19.238875+00:00", "trade", 6.3714, 100.0]
["2026-09-14T14:19:19.479849+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:19.684011+00:00", "trade", 6.377, 100.0]
["2026-09-14T14:19:20.046249+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:19:20.205238+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:20.514847+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:21.046594+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:21.062703+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:19:21.079760+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:21.096782+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:19:21.127571+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:21.382905+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:21.445893+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:19:21.446518+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:21.969543+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:22.934530+00:00", "trade", 6.375, 79.0]
["2026-09-14T14:19:23.242686+00:00", "trade", 6.3721, 1.0]
["2026-09-14T14:19:23.243056+00:00", "trade", 6.3721, 1.0]
["2026-09-14T14:19:23.359254+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:19:24.254679+00:00", "trade", 6.377, 50.0]
["2026-09-14T14:19:24.369481+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:24.482261+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:24.523101+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:19:24.613853+00:00", "trade", 6.37, 46.0]
["2026-09-14T14:19:24.614902+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:24.623354+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:19:24.625254+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:19:24.625263+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:19:24.635767+00:00", "trade", 6.3704, 45.0]
["2026-09-14T14:19:24.723313+00:00", "trade", 6.3721, 100.0]
["2026-09-14T14:19:24.896645+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:19:26.992665+00:00", "trade", 6.3732, 6.0]
["2026-09-14T14:19:27.560983+00:00", "trade", 6.3732, 10.0]
["2026-09-14T14:19:27.578198+00:00", "trade", 6.3732, 100.0]
["2026-09-14T14:19:28.085361+00:00", "trade", 6.3788, 1.0]
["2026-09-14T14:19:28.321222+00:00", "trade", 6.3752, 1.0]
["2026-09-14T14:19:28.328364+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:19:29.000842+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:29.204683+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:29.205164+00:00", "trade", 6.375, 50.0]
["2026-09-14T14:19:29.278273+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:29.324797+00:00", "trade", 6.3721, 1.0]
["2026-09-14T14:19:29.347709+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:19:30.115990+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:30.116558+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:30.328026+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:19:30.351225+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:30.865931+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:31.192543+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:19:32.241561+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:19:34.750187+00:00", "trade", 6.375, 50.0]
["2026-09-14T14:19:36.617226+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:19:36.903219+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:36.952940+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:37.887419+00:00", "trade", 6.3786, 4.0]
["2026-09-14T14:19:37.889075+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:37.890288+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:38.193982+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:38.425702+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:38.435680+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:38.796504+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:38.799863+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:38.800649+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:38.802843+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:38.816974+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:39.025646+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:39.398179+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:39.398185+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:39.398194+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:39.398695+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:39.592547+00:00", "trade", 6.3726, 6.0]
["2026-09-14T14:19:39.592913+00:00", "trade", 6.3726, 1.0]
["2026-09-14T14:19:39.711529+00:00", "trade", 6.38, 500.0]
["2026-09-14T14:19:40.021533+00:00", "trade", 6.38, 54.0]
["2026-09-14T14:19:40.021607+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:19:40.021643+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:19:40.021644+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:19:40.021645+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:19:40.021646+00:00", "trade", 6.38, 390.0]
["2026-09-14T14:19:40.021647+00:00", "trade", 6.38, 2.0]
["2026-09-14T14:19:40.021650+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:19:40.021652+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:40.021666+00:00", "trade", 6.38, 752.0]
["2026-09-14T14:19:40.021718+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021725+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021731+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021737+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021744+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021750+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021757+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021763+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021770+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021791+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021798+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021804+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021817+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021823+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021850+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021857+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021864+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021873+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021878+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:19:40.021884+00:00", "trade", 6.38, 7.0]
["2026-09-14T14:19:40.021885+00:00", "trade", 6.38, 7.0]
["2026-09-14T14:19:40.021888+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021890+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:40.021906+00:00", "trade", 6.38, 1461.0]
["2026-09-14T14:19:40.021908+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021929+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021936+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.021949+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.022045+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.022068+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.022071+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.022075+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:40.022083+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022090+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022098+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022113+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022119+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022125+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022127+00:00", "trade", 6.38, 539.0]
["2026-09-14T14:19:40.022127+00:00", "trade", 6.38, 4.0]
["2026-09-14T14:19:40.022127+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022132+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022138+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022144+00:00", "trade", 6.38, 48.0]
["2026-09-14T14:19:40.022144+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022145+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:40.022152+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022158+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022164+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022172+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:40.022174+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:40.022175+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022178+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022185+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022192+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022198+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022204+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022211+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022218+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022224+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022231+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022234+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:40.022244+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022251+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022257+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022263+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022269+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022277+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022323+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022379+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022441+00:00", "trade", 6.38, 6.0]
["2026-09-14T14:19:40.022496+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022501+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:19:40.022507+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:40.022509+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:40.022512+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022514+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:19:40.022518+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:19:40.022520+00:00", "trade", 6.38, 14.0]
["2026-09-14T14:19:40.022528+00:00", "trade", 6.38, 103.0]
["2026-09-14T14:19:40.022531+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:40.022532+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022533+00:00", "trade", 6.38, 253.0]
["2026-09-14T14:19:40.022539+00:00", "trade", 6.38, 530.0]
["2026-09-14T14:19:40.022565+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022579+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022602+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022638+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022674+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022695+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022706+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:19:40.022706+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022734+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022866+00:00", "trade", 6.385, 6.0]
["2026-09-14T14:19:40.022874+00:00", "trade", 6.385, 4.0]
["2026-09-14T14:19:40.022887+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022910+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.022983+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023010+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023047+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023054+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023084+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023271+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023353+00:00", "trade", 6.385, 97.0]
["2026-09-14T14:19:40.023361+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023376+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023456+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023544+00:00", "trade", 6.385, 400.0]
["2026-09-14T14:19:40.023553+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023625+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023657+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.023830+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.024009+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.024136+00:00", "trade", 6.37, 752.0]
["2026-09-14T14:19:40.024234+00:00", "trade", 6.3823, 754.0]
["2026-09-14T14:19:40.024311+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:19:40.025221+00:00", "trade", 6.37, 48.0]
["2026-09-14T14:19:40.025255+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:19:40.026009+00:00", "trade", 6.38, 16000.0]
["2026-09-14T14:19:40.026755+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.026976+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.028287+00:00", "trade", 6.385, 138.0]
["2026-09-14T14:19:40.029030+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.029306+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:40.029335+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.029619+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.032370+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.033039+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.039184+00:00", "trade", 6.385, 90.0]
["2026-09-14T14:19:40.042252+00:00", "trade", 6.385, 4.0]
["2026-09-14T14:19:40.042278+00:00", "trade", 6.385, 1450.0]
["2026-09-14T14:19:40.042942+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.049062+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.055766+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.055788+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.120819+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.120844+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.121222+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.121834+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.121868+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.140517+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:40.273857+00:00", "trade", 6.38, 18.0]
["2026-09-14T14:19:40.274331+00:00", "trade", 6.38, 18.0]
["2026-09-14T14:19:40.482282+00:00", "trade", 6.3821, 75.0]
["2026-09-14T14:19:40.712207+00:00", "trade", 6.3819, 16.0]
["2026-09-14T14:19:42.139251+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:42.229251+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:42.438976+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:42.675709+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:43.041195+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:19:43.190932+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:43.193566+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:19:43.730412+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:44.283770+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:44.305296+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:44.598035+00:00", "trade", 6.3818, 25.0]
["2026-09-14T14:19:44.598393+00:00", "trade", 6.3818, 1.0]
["2026-09-14T14:19:44.790505+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:44.936929+00:00", "trade", 6.38, 13.0]
["2026-09-14T14:19:44.936932+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.217336+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.217417+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.217444+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.225770+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.227278+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.231212+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.311390+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.335409+00:00", "trade", 6.38, 7.0]
["2026-09-14T14:19:45.335469+00:00", "trade", 6.38, 8.0]
["2026-09-14T14:19:45.335725+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.336210+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.336257+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.436595+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.436634+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.554425+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.554914+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.554929+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.558879+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.796290+00:00", "trade", 6.38, 159.0]
["2026-09-14T14:19:45.796780+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.796853+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.800003+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.800450+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.806716+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.905587+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:45.906023+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.906606+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.906998+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:45.915966+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.432524+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:19:46.432730+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:19:46.433006+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.445883+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.539432+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.549369+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.549824+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.549834+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.696158+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.697112+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.706090+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.706540+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.897088+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.897605+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.898046+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:46.907024+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.064218+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.064417+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.064775+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.065244+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.342343+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.354448+00:00", "trade", 6.38, 104.0]
["2026-09-14T14:19:47.354907+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.445693+00:00", "trade", 6.38, 398.0]
["2026-09-14T14:19:47.446115+00:00", "trade", 6.38, 9.0]
["2026-09-14T14:19:47.446169+00:00", "trade", 6.3801, 9.0]
["2026-09-14T14:19:47.446209+00:00", "trade", 6.38, 321.0]
["2026-09-14T14:19:47.446276+00:00", "trade", 6.38, 40.0]
["2026-09-14T14:19:47.446342+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:19:47.446493+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446526+00:00", "trade", 6.3801, 398.0]
["2026-09-14T14:19:47.446557+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446580+00:00", "trade", 6.3801, 41.0]
["2026-09-14T14:19:47.446603+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:19:47.446719+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:47.446721+00:00", "trade", 6.38, 110.0]
["2026-09-14T14:19:47.446722+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:19:47.446723+00:00", "trade", 6.38, 138.0]
["2026-09-14T14:19:47.446726+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:19:47.446728+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:19:47.446767+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446775+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446781+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446787+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446789+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:19:47.446794+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:47.446794+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446800+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:47.446800+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446807+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446813+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446820+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446827+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446834+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446836+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:47.446841+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446848+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446854+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446861+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446866+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:47.446868+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446876+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446883+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446889+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446896+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446897+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446911+00:00", "trade", 6.3801, 321.0]
["2026-09-14T14:19:47.446911+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446917+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446924+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446930+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446937+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446939+00:00", "trade", 6.3801, 40.0]
["2026-09-14T14:19:47.446943+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:19:47.446949+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.446956+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.446964+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.446971+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.446977+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.446983+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.446990+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.446996+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447003+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447010+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447016+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447023+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447030+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447036+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447043+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447055+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447061+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447068+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447095+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447100+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:47.447101+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:19:47.447101+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447101+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447108+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:19:47.447113+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:47.447115+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447115+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447122+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447128+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447135+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447142+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447148+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447161+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447167+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447175+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447181+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447197+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447268+00:00", "trade", 6.3801, 20.0]
["2026-09-14T14:19:47.447295+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:19:47.447325+00:00", "trade", 6.38, 41.0]
["2026-09-14T14:19:47.447342+00:00", "trade", 6.3801, 300.0]
["2026-09-14T14:19:47.447350+00:00", "trade", 6.38, 40.0]
["2026-09-14T14:19:47.447406+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447440+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447464+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447542+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447587+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447624+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:19:47.447672+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.447948+00:00", "trade", 6.38, 6.0]
["2026-09-14T14:19:47.447979+00:00", "trade", 6.3801, 200.0]
["2026-09-14T14:19:47.448004+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:19:47.448279+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.448333+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:19:47.448359+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:19:47.448364+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:19:47.448364+00:00", "trade", 6.37, 90.0]
["2026-09-14T14:19:47.448411+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.448479+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.448627+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.448688+00:00", "trade", 6.3801, 110.0]
["2026-09-14T14:19:47.448713+00:00", "trade", 6.3801, 10.0]
["2026-09-14T14:19:47.449042+00:00", "trade", 6.3801, 138.0]
["2026-09-14T14:19:47.449066+00:00", "trade", 6.3801, 200.0]
["2026-09-14T14:19:47.449093+00:00", "trade", 6.3801, 200.0]
["2026-09-14T14:19:47.449397+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:19:47.449428+00:00", "trade", 6.3801, 200.0]
["2026-09-14T14:19:47.449612+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.449751+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:19:47.450104+00:00", "trade", 6.3801, 5113.0]
["2026-09-14T14:19:47.451058+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:47.482673+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.542270+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.544183+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:19:47.721816+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:47.996160+00:00", "trade", 6.378, 193.0]
["2026-09-14T14:19:47.997591+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:48.019008+00:00", "trade", 6.3781, 100.0]
["2026-09-14T14:19:48.610211+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:48.697399+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:48.700807+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:48.712683+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:48.931297+00:00", "trade", 6.3799, 100.0]
["2026-09-14T14:19:48.931306+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:48.931346+00:00", "trade", 6.3799, 100.0]
["2026-09-14T14:19:48.931353+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:19:48.931559+00:00", "trade", 6.3799, 7800.0]
["2026-09-14T14:19:48.932310+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.006263+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.195635+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.195679+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.196104+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.196373+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.196574+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.196637+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.197082+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.199478+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.206026+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.279707+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.306092+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.306905+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.308951+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.320593+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.322707+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.339996+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.394223+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.394317+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.398086+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.720671+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:49.841433+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:19:50.040232+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:50.040733+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:50.041842+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:50.047779+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:50.048167+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:50.146525+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:50.164536+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:50.501566+00:00", "trade", 6.375, 25.0]
["2026-09-14T14:19:50.688616+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:19:51.435837+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:51.516522+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:19:51.959345+00:00", "trade", 6.375, 400.0]
["2026-09-14T14:19:51.959404+00:00", "trade", 6.375, 33.0]
["2026-09-14T14:19:51.960017+00:00", "trade", 6.375, 30.0]
["2026-09-14T14:19:51.960792+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:19:52.150709+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:52.222340+00:00", "trade", 6.375, 900.0]
["2026-09-14T14:19:52.246436+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:19:52.269068+00:00", "trade", 6.375, 600.0]
["2026-09-14T14:19:52.655715+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:19:52.655815+00:00", "trade", 6.37, 53.0]
["2026-09-14T14:19:52.665627+00:00", "trade", 6.3725, 200.0]
["2026-09-14T14:19:52.666254+00:00", "trade", 6.37, 48.0]
["2026-09-14T14:19:52.671915+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:19:52.690116+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:19:52.707234+00:00", "trade", 6.37, 97.0]
["2026-09-14T14:19:52.708537+00:00", "trade", 6.37, 236.0]
["2026-09-14T14:19:52.708542+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:19:52.708547+00:00", "trade", 6.37, 1146.0]
["2026-09-14T14:19:52.708553+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.708555+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:19:52.708965+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709005+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709015+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709032+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709042+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709077+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709086+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709135+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709202+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709229+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709241+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709257+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709573+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.709720+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.710005+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:52.726612+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:19:52.727289+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:53.073968+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:19:53.604350+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:19:53.604714+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:19:53.604773+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:19:53.605055+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:53.605807+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:53.774379+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:53.956323+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:54.012502+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:54.017427+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:54.038445+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:54.039580+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:54.077007+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:54.343326+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:19:55.366259+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:55.517960+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:19:55.803378+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:55.825554+00:00", "trade", 6.375, 19.0]
["2026-09-14T14:19:55.825562+00:00", "trade", 6.37, 19.0]
["2026-09-14T14:19:55.825585+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:19:55.825593+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:19:55.825730+00:00", "trade", 6.375, 7961.0]
["2026-09-14T14:19:55.826423+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:56.198675+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:19:56.199400+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:56.469063+00:00", "trade", 6.3718, 23.0]
["2026-09-14T14:19:56.470319+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:56.471025+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:56.485662+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:56.490634+00:00", "trade", 6.3718, 1.0]
["2026-09-14T14:19:56.824372+00:00", "trade", 6.38, 110.0]
["2026-09-14T14:19:57.125845+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:57.130111+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:57.588137+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:57.872680+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:57.901092+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:58.073933+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:58.083498+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:19:58.084244+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:58.265139+00:00", "trade", 6.375, 75.0]
["2026-09-14T14:19:58.551389+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:19:58.962060+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:58.962653+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:59.128827+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:19:59.697771+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:19:59.759116+00:00", "trade", 6.375, 6.0]
["2026-09-14T14:19:59.873649+00:00", "trade", 6.3723, 1.0]
["2026-09-14T14:20:00.113962+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:00.274028+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:20:00.640380+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:00.764260+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:00.956442+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:01.044698+00:00", "trade", 6.37, 2000.0]
["2026-09-14T14:20:01.048716+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:20:01.049398+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:01.050016+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:01.051035+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:01.283548+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:20:01.582004+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:01.598008+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:01.827777+00:00", "trade", 6.3718, 1.0]
["2026-09-14T14:20:01.835018+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:01.910638+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:20:01.920949+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:02.029256+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:02.030354+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:02.167927+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:20:02.167981+00:00", "trade", 6.37, 13.0]
["2026-09-14T14:20:02.168506+00:00", "trade", 6.375, 700.0]
["2026-09-14T14:20:02.168752+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:02.169514+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.182102+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:20:03.273572+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.391245+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.439475+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.542511+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.689345+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.689801+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.799540+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.800028+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:03.885306+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.101347+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.183003+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.239977+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.241489+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.262637+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.266197+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.531860+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.664049+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:04.747898+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:05.327449+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:05.431380+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:05.519382+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:05.519633+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:05.672439+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:06.012038+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:06.026550+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:06.027192+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:06.383815+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:06.398519+00:00", "trade", 6.375, 25.0]
["2026-09-14T14:20:06.398536+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:20:06.398563+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:20:06.398572+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:20:06.399244+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:06.399251+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:06.734346+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:06.782187+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:20:07.067336+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:20:07.257600+00:00", "trade", 6.3777, 29.0]
["2026-09-14T14:20:07.257958+00:00", "trade", 6.3777, 1.0]
["2026-09-14T14:20:07.552024+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:20:07.638167+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:20:07.752189+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:07.897815+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:07.944623+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:08.189280+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:08.264974+00:00", "trade", 6.375, 82.0]
["2026-09-14T14:20:08.500896+00:00", "trade", 6.376, 200.0]
["2026-09-14T14:20:08.501497+00:00", "trade", 6.376, 200.0]
["2026-09-14T14:20:08.502158+00:00", "trade", 6.376, 200.0]
["2026-09-14T14:20:09.387197+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:20:09.717926+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:09.755085+00:00", "trade", 6.371, 410.0]
["2026-09-14T14:20:09.757162+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:20:09.759080+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:20:09.814979+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:09.836042+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:09.991416+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:10.127044+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:10.127077+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:10.389680+00:00", "trade", 6.37, 77.0]
["2026-09-14T14:20:10.389736+00:00", "trade", 6.37, 9.0]
["2026-09-14T14:20:10.390053+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:10.390273+00:00", "trade", 6.37, 113.0]
["2026-09-14T14:20:10.390512+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:10.391025+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:11.199985+00:00", "trade", 6.3761, 100.0]
["2026-09-14T14:20:12.651013+00:00", "trade", 6.38, 19.0]
["2026-09-14T14:20:13.166803+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:20:13.780648+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:20:13.782793+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:14.037118+00:00", "trade", 6.37, 79.0]
["2026-09-14T14:20:14.453549+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:20:14.458320+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:20:14.522889+00:00", "trade", 6.37, 22.0]
["2026-09-14T14:20:15.369588+00:00", "trade", 6.3773, 1.0]
["2026-09-14T14:20:15.904926+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:20:15.904927+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:20:15.904929+00:00", "trade", 6.37, 66.0]
["2026-09-14T14:20:15.905028+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:20:15.905030+00:00", "trade", 6.37, 500.0]
["2026-09-14T14:20:15.905030+00:00", "trade", 6.37, 6.0]
["2026-09-14T14:20:15.905035+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:20:15.905038+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:20:15.905040+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:20:15.905041+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:20:15.905097+00:00", "trade", 6.37, 214.0]
["2026-09-14T14:20:15.905140+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:15.905153+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:15.905167+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:15.905174+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:15.905181+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:15.905188+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:15.905194+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:20:15.905198+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:20:15.905201+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905205+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905209+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905215+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905223+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905225+00:00", "trade", 6.37, 45.0]
["2026-09-14T14:20:15.905227+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:20:15.905230+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905238+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905245+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905252+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905255+00:00", "trade", 6.37, 1800.0]
["2026-09-14T14:20:15.905258+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:20:15.905262+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905264+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905271+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905278+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905284+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905292+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905298+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905305+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905311+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905319+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905327+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905334+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905341+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905362+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905369+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905397+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905404+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905413+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905426+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905432+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905439+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905445+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905451+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905518+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905936+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905974+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905981+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.905995+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.906234+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.906680+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.907107+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.909021+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.910108+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.911617+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:20:15.915732+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:20:15.920530+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:20:15.921594+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.922192+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:15.943453+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:16.070452+00:00", "trade", 6.37, 18.0]
["2026-09-14T14:20:16.226666+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:16.227998+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:16.276847+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:20:16.366774+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:20:16.367214+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:20:16.368428+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:20:17.591636+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:20:17.591666+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:20:17.591677+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:20:17.591698+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:20:17.591918+00:00", "trade", 6.365, 7800.0]
["2026-09-14T14:20:17.624133+00:00", "trade", 6.365, 600.0]
["2026-09-14T14:20:17.783260+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:17.883253+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:20:17.884025+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:17.884484+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:17.886061+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:20:17.886277+00:00", "trade", 6.36, 466.0]
["2026-09-14T14:20:17.887021+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:17.887022+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:17.901950+00:00", "trade", 6.36, 44.0]
["2026-09-14T14:20:17.935011+00:00", "trade", 6.36, 50.0]
["2026-09-14T14:20:17.935046+00:00", "trade", 6.36, 50.0]
["2026-09-14T14:20:17.935365+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:17.935393+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:17.935762+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:17.977351+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.040117+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.049523+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:20:18.050560+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.142828+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.214110+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.214754+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:20:18.265048+00:00", "trade", 6.365, 30.0]
["2026-09-14T14:20:18.353431+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.565276+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.565741+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.598936+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.643754+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.758151+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.885372+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.906155+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.939308+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.972863+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:18.995503+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:19.119135+00:00", "trade", 6.3751, 100.0]
["2026-09-14T14:20:19.195711+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:19.307569+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:19.396877+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:19.633688+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:20:20.028985+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:20.941814+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.084815+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:20:21.084873+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:20:21.085596+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.114506+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.186968+00:00", "trade", 6.365, 8000.0]
["2026-09-14T14:20:21.190804+00:00", "trade", 6.365, 800.0]
["2026-09-14T14:20:21.254357+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.254385+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.254406+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.255293+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.402745+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.402859+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.598889+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:20:21.631486+00:00", "trade", 6.365, 70.0]
["2026-09-14T14:20:21.661513+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:21.970524+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:22.297509+00:00", "trade", 6.36, 7.0]
["2026-09-14T14:20:22.297564+00:00", "trade", 6.36, 8.0]
["2026-09-14T14:20:23.027384+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:23.278928+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:20:23.492847+00:00", "trade", 6.365, 5.0]
["2026-09-14T14:20:23.783441+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:23.797067+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:23.885596+00:00", "trade", 6.368, 1.0]
["2026-09-14T14:20:24.413808+00:00", "trade", 6.3671, 56.0]
["2026-09-14T14:20:24.742923+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:20:24.905298+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:25.044215+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:25.219909+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:25.648716+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:25.886392+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:25.886801+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:25.988695+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:25.989675+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:26.087594+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:26.087714+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:26.368207+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:26.522153+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:26.601720+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:26.612611+00:00", "trade", 6.3678, 3500.0]
["2026-09-14T14:20:26.613006+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:26.693713+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:20:26.811151+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:27.034361+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:20:28.120954+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:28.121343+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:28.200909+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:28.264936+00:00", "trade", 6.365, 52.0]
["2026-09-14T14:20:28.888935+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:30.676315+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:20:30.712614+00:00", "trade", 6.36, 7.0]
["2026-09-14T14:20:30.712666+00:00", "trade", 6.36, 8.0]
["2026-09-14T14:20:31.574999+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:31.575376+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:31.784346+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:31.889463+00:00", "trade", 6.3601, 20.0]
["2026-09-14T14:20:31.941091+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:31.941731+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:32.157630+00:00", "trade", 6.365, 5000.0]
["2026-09-14T14:20:32.161543+00:00", "trade", 6.365, 400.0]
["2026-09-14T14:20:32.279922+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:33.258864+00:00", "trade", 6.365, 1000.0]
["2026-09-14T14:20:33.288911+00:00", "trade", 6.365, 50.0]
["2026-09-14T14:20:33.391913+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:33.417667+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:33.544722+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:33.821959+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:20:33.822659+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:33.875169+00:00", "trade", 6.3622, 2.0]
["2026-09-14T14:20:33.875526+00:00", "trade", 6.3622, 1.0]
["2026-09-14T14:20:34.321950+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:34.993405+00:00", "trade", 6.365, 15.0]
["2026-09-14T14:20:35.752086+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:35.752550+00:00", "trade", 6.36, 70.0]
["2026-09-14T14:20:35.752615+00:00", "trade", 6.36, 9.0]
["2026-09-14T14:20:35.753412+00:00", "trade", 6.36, 1400.0]
["2026-09-14T14:20:35.753423+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:20:35.753427+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:20:35.753435+00:00", "trade", 6.36, 600.0]
["2026-09-14T14:20:35.753439+00:00", "trade", 6.36, 500.0]
["2026-09-14T14:20:35.753444+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:20:35.753451+00:00", "trade", 6.36, 70.0]
["2026-09-14T14:20:35.753499+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:35.753593+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:35.753630+00:00", "trade", 6.36, 48.0]
["2026-09-14T14:20:35.753873+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:35.753911+00:00", "trade", 6.36, 43.0]
["2026-09-14T14:20:35.753913+00:00", "trade", 6.36, 58.0]
["2026-09-14T14:20:35.753924+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:35.753949+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:35.753980+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:35.753992+00:00", "trade", 6.36, 34.0]
["2026-09-14T14:20:35.753992+00:00", "trade", 6.36, 66.0]
["2026-09-14T14:20:35.753996+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:20:35.754060+00:00", "quote", 6.35, 6.37]
["2026-09-14T14:20:35.754070+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754081+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754088+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754094+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754101+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754113+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754118+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:35.754119+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:20:35.754121+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:20:35.754122+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:20:35.754126+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:20:35.754126+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:20:35.754128+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:20:35.754145+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754206+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754291+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754473+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754745+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754782+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754835+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754854+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754888+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.754934+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.755215+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.755801+00:00", "trade", 6.355, 44.0]
["2026-09-14T14:20:35.756185+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.756276+00:00", "trade", 6.36, 9.0]
["2026-09-14T14:20:35.756386+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:20:35.760811+00:00", "trade", 6.355, 6.0]
["2026-09-14T14:20:35.763115+00:00", "trade", 6.35, 10000.0]
["2026-09-14T14:20:35.764698+00:00", "trade", 6.3537, 39.0]
["2026-09-14T14:20:35.793258+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.805494+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:20:35.805555+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.806830+00:00", "trade", 6.355, 600.0]
["2026-09-14T14:20:35.809113+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:20:35.809426+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:20:35.809494+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.809512+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.809538+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.809549+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.809558+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.809575+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.837299+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.948277+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:20:35.948969+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.949069+00:00", "trade", 6.35, 300.0]
["2026-09-14T14:20:35.949181+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:20:35.949496+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.949781+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.949940+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:35.950612+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:20:35.951375+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:20:36.019347+00:00", "trade", 6.355, 4000.0]
["2026-09-14T14:20:36.246597+00:00", "trade", 6.355, 400.0]
["2026-09-14T14:20:36.247052+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:20:36.247359+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.247831+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.248048+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.248255+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.464765+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.649070+00:00", "trade", 6.3599, 8000.0]
["2026-09-14T14:20:36.649536+00:00", "trade", 6.355, 400.0]
["2026-09-14T14:20:36.649778+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.649785+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.801086+00:00", "trade", 6.355, 20.0]
["2026-09-14T14:20:36.904733+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.956361+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:36.956826+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.002975+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.003422+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.029012+00:00", "trade", 6.35, 1000.0]
["2026-09-14T14:20:37.029468+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:20:37.029786+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.100755+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.101827+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.117740+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.118366+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.118391+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.135302+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.285823+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.334312+00:00", "trade", 6.36, 7.0]
["2026-09-14T14:20:37.334816+00:00", "trade", 6.36, 8.0]
["2026-09-14T14:20:37.335007+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.335565+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.420970+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:37.624640+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.643143+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.745057+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:37.816194+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:20:37.816881+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.043643+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:20:38.044156+00:00", "trade", 6.36, 13.0]
["2026-09-14T14:20:38.044324+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.044781+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.045228+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.106826+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.187987+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.370652+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:38.433664+00:00", "trade", 6.3599, 8000.0]
["2026-09-14T14:20:38.434104+00:00", "trade", 6.36, 81.0]
["2026-09-14T14:20:38.434118+00:00", "trade", 6.355, 319.0]
["2026-09-14T14:20:38.434153+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.434186+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.434800+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.434811+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.434851+00:00", "trade", 6.36, 7.0]
["2026-09-14T14:20:38.434852+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.435294+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.435336+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.435345+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.435690+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.435791+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.479475+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.479985+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.507498+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.507830+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.607804+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.721546+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.722057+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.837748+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:38.842589+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.066680+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.158824+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.187052+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:20:39.187521+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.187543+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.187665+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:20:39.187858+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:20:39.188443+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.614812+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:20:39.615358+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:20:39.615848+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.616162+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.625480+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.693338+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:39.948097+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:20:39.988865+00:00", "trade", 6.355, 4000.0]
["2026-09-14T14:20:40.159019+00:00", "trade", 6.3599, 5000.0]
["2026-09-14T14:20:40.161677+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:40.444938+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:40.916688+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:41.023308+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:41.396721+00:00", "trade", 6.355, 15.0]
["2026-09-14T14:20:42.084992+00:00", "trade", 6.3581, 1.0]
["2026-09-14T14:20:42.085374+00:00", "trade", 6.3581, 1.0]
["2026-09-14T14:20:42.104000+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:42.284436+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:42.684031+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:20:43.180362+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:43.202151+00:00", "trade", 6.3654, 68.0]
["2026-09-14T14:20:43.226124+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:20:43.226781+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:20:43.226835+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:20:43.256089+00:00", "trade", 6.3598, 100.0]
["2026-09-14T14:20:43.257712+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:20:44.066044+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:44.090972+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:44.361152+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:20:44.525882+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:44.562308+00:00", "trade", 6.36, 50.0]
["2026-09-14T14:20:44.626397+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:44.693899+00:00", "trade", 6.36, 50.0]
["2026-09-14T14:20:44.747756+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:45.038369+00:00", "trade", 6.3581, 2.0]
["2026-09-14T14:20:45.955781+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:45.955829+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:45.956887+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:45.956904+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:45.957333+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:46.107537+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:46.160201+00:00", "trade", 6.355, 600.0]
["2026-09-14T14:20:46.269707+00:00", "trade", 6.36, 1000.0]
["2026-09-14T14:20:47.060689+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:47.061146+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:47.061229+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:47.539272+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:47.540202+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:47.693377+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:20:47.700176+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:48.011460+00:00", "trade", 6.3636, 10.0]
["2026-09-14T14:20:48.340186+00:00", "trade", 6.355, 6.0]
["2026-09-14T14:20:48.596457+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:20:48.598005+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:48.599226+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:48.715191+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:20:48.735982+00:00", "trade", 6.36, 13.0]
["2026-09-14T14:20:49.054889+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:20:49.057072+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:20:49.383248+00:00", "trade", 6.3532, 1.0]
["2026-09-14T14:20:49.598718+00:00", "trade", 6.3581, 5.0]
["2026-09-14T14:20:49.831026+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:50.919700+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:51.733987+00:00", "trade", 6.3588, 188.0]
["2026-09-14T14:20:51.734355+00:00", "trade", 6.3588, 1.0]
["2026-09-14T14:20:51.756177+00:00", "trade", 6.36, 1400.0]
["2026-09-14T14:20:51.996614+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:20:53.193321+00:00", "trade", 6.355, 6.0]
["2026-09-14T14:20:53.600006+00:00", "trade", 6.3618, 100.0]
["2026-09-14T14:20:53.894029+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:20:53.980524+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:20:54.382453+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:54.382984+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:54.383430+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:54.892058+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:54.892518+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:54.893215+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:55.134442+00:00", "trade", 6.355, 5.0]
["2026-09-14T14:20:55.346361+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:20:55.931022+00:00", "trade", 6.355, 5.0]
["2026-09-14T14:20:58.171099+00:00", "trade", 6.355, 6.0]
["2026-09-14T14:20:58.437713+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:20:58.437722+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:20:58.437839+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:20:58.620097+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:58.626207+00:00", "trade", 6.3709, 30.0]
["2026-09-14T14:20:58.728926+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:20:58.729836+00:00", "trade", 6.353, 775.0]
["2026-09-14T14:20:59.026055+00:00", "trade", 6.371, 18.0]
["2026-09-14T14:20:59.187863+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:20:59.497085+00:00", "trade", 6.355, 1000.0]
["2026-09-14T14:21:00.261639+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:21:00.263404+00:00", "trade", 6.355, 2.0]
["2026-09-14T14:21:00.317336+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:21:02.040683+00:00", "trade", 6.36, 1300.0]
["2026-09-14T14:21:02.289891+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:02.627012+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:02.897883+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:03.586045+00:00", "trade", 6.355, 2000.0]
["2026-09-14T14:21:03.679157+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:21:03.735567+00:00", "trade", 6.3599, 183.0]
["2026-09-14T14:21:04.488465+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:04.682918+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:05.883778+00:00", "trade", 6.3521, 200.0]
["2026-09-14T14:21:06.154783+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:07.175869+00:00", "trade", 6.3534, 100.0]
["2026-09-14T14:21:08.123247+00:00", "trade", 6.3535, 1.0]
["2026-09-14T14:21:09.658078+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:21:10.244356+00:00", "trade", 6.3597, 78.0]
["2026-09-14T14:21:10.479995+00:00", "trade", 6.3598, 100.0]
["2026-09-14T14:21:10.632465+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:10.865081+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:21:11.021593+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:11.191805+00:00", "trade", 6.3523, 58.0]
["2026-09-14T14:21:14.050468+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:21:14.215871+00:00", "trade", 6.36, 159.0]
["2026-09-14T14:21:14.458679+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:21:14.713469+00:00", "trade", 6.355, 567.0]
["2026-09-14T14:21:14.713553+00:00", "trade", 6.355, 800.0]
["2026-09-14T14:21:14.713643+00:00", "trade", 6.355, 4.0]
["2026-09-14T14:21:14.715916+00:00", "trade", 6.3527, 129.0]
["2026-09-14T14:21:15.389178+00:00", "trade", 6.3533, 1.0]
["2026-09-14T14:21:16.027288+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:21:17.613980+00:00", "trade", 6.3533, 1.0]
["2026-09-14T14:21:17.614344+00:00", "trade", 6.3533, 1.0]
["2026-09-14T14:21:17.790847+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:21:17.962762+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:19.126315+00:00", "trade", 6.3581, 100.0]
["2026-09-14T14:21:19.241782+00:00", "trade", 6.3534, 1.0]
["2026-09-14T14:21:19.443953+00:00", "trade", 6.3581, 15.0]
["2026-09-14T14:21:19.518474+00:00", "trade", 6.36, 3.0]
["2026-09-14T14:21:19.518478+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:19.989285+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:21:20.125818+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:21:20.126220+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:21:20.126581+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:20.126820+00:00", "trade", 6.355, 374.0]
["2026-09-14T14:21:20.128294+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:21:20.128514+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:21:20.128999+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:21:20.129968+00:00", "trade", 6.36, 78.0]
["2026-09-14T14:21:20.130119+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:21:20.134360+00:00", "trade", 6.36, 89.0]
["2026-09-14T14:21:20.151291+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:21:20.270577+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:20.544200+00:00", "trade", 6.35, 5.0]
["2026-09-14T14:21:20.544675+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:21.530137+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:22.557992+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:21:22.986513+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:21:23.362717+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:21:23.594309+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:21:23.594341+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:21:23.718725+00:00", "trade", 6.3709, 79.0]
["2026-09-14T14:21:25.272193+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:25.452087+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:21:25.797342+00:00", "trade", 6.355, 35.0]
["2026-09-14T14:21:26.308652+00:00", "trade", 6.355, 19.0]
["2026-09-14T14:21:26.614880+00:00", "trade", 6.355, 7.0]
["2026-09-14T14:21:27.035299+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:21:27.467269+00:00", "trade", 6.355, 150.0]
["2026-09-14T14:21:29.344784+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:21:29.959872+00:00", "trade", 6.358, 7.0]
["2026-09-14T14:21:29.960231+00:00", "trade", 6.358, 1.0]
["2026-09-14T14:21:30.359182+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:21:31.478240+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:21:31.521753+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:21:31.554949+00:00", "trade", 6.36, 38.0]
["2026-09-14T14:21:32.347343+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:32.348460+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:32.348911+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:32.394836+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:32.395178+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:32.395296+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:32.979262+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:33.039089+00:00", "trade", 6.3534, 2.0]
["2026-09-14T14:21:33.039450+00:00", "trade", 6.3534, 1.0]
["2026-09-14T14:21:33.282360+00:00", "trade", 6.35, 12.0]
["2026-09-14T14:21:33.390415+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:21:33.703137+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:34.328605+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:34.328612+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:34.328638+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:34.626408+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:21:34.626440+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:21:35.127390+00:00", "trade", 6.3702, 20.0]
["2026-09-14T14:21:35.282042+00:00", "trade", 6.3524, 3.0]
["2026-09-14T14:21:35.282062+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:21:36.359550+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:21:36.423572+00:00", "trade", 6.35, 12.0]
["2026-09-14T14:21:36.527459+00:00", "trade", 6.3534, 1.0]
["2026-09-14T14:21:37.326737+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:21:37.435100+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:21:38.090174+00:00", "trade", 6.358, 1.0]
["2026-09-14T14:21:38.319982+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:21:39.022524+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:21:39.067052+00:00", "trade", 6.3533, 1.0]
["2026-09-14T14:21:39.067412+00:00", "trade", 6.3533, 1.0]
["2026-09-14T14:21:39.501932+00:00", "trade", 6.3501, 1000.0]
["2026-09-14T14:21:39.565468+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:21:41.340224+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:21:41.748418+00:00", "trade", 6.355, 75.0]
["2026-09-14T14:21:41.751791+00:00", "trade", 6.355, 70.0]
["2026-09-14T14:21:41.883463+00:00", "trade", 6.3643, 600.0]
["2026-09-14T14:21:43.848972+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:43.849518+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:44.384721+00:00", "trade", 6.3586, 1.0]
["2026-09-14T14:21:45.030791+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:21:46.300437+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:21:46.634890+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:46.634915+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:46.635377+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:46.704862+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:46.731090+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:46.778084+00:00", "trade", 6.355, 54.0]
["2026-09-14T14:21:46.778806+00:00", "trade", 6.355, 4.0]
["2026-09-14T14:21:46.779762+00:00", "trade", 6.355, 107.0]
["2026-09-14T14:21:46.813748+00:00", "trade", 6.3524, 6.0]
["2026-09-14T14:21:46.821375+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:21:47.069465+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:47.154003+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:21:47.662832+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:47.662843+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:47.663281+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:47.663350+00:00", "trade", 6.35, 4000.0]
["2026-09-14T14:21:47.663447+00:00", "trade", 6.35, 2701.0]
["2026-09-14T14:21:47.663592+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:21:47.663656+00:00", "trade", 6.35, 700.0]
["2026-09-14T14:21:47.663711+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:21:47.664078+00:00", "trade", 6.35, 5.0]
["2026-09-14T14:21:47.664116+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:47.664193+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:47.684652+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:47.692893+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:21:47.693631+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:48.000906+00:00", "trade", 6.36, 3.0]
["2026-09-14T14:21:48.306613+00:00", "trade", 6.352, 1.0]
["2026-09-14T14:21:48.379710+00:00", "trade", 6.355, 25.0]
["2026-09-14T14:21:48.379724+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:21:48.379752+00:00", "trade", 6.355, 25.0]
["2026-09-14T14:21:48.379763+00:00", "trade", 6.355, 12.0]
["2026-09-14T14:21:48.379774+00:00", "trade", 6.35, 12.0]
["2026-09-14T14:21:48.379783+00:00", "trade", 6.35, 25.0]
["2026-09-14T14:21:48.379797+00:00", "trade", 6.355, 20.0]
["2026-09-14T14:21:48.379807+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:21:48.379840+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:21:48.379847+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:21:48.379868+00:00", "trade", 6.355, 99.0]
["2026-09-14T14:21:48.380087+00:00", "trade", 6.355, 7799.0]
["2026-09-14T14:21:48.395262+00:00", "trade", 6.355, 20.0]
["2026-09-14T14:21:48.470607+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:21:48.533807+00:00", "trade", 6.3503, 99.0]
["2026-09-14T14:21:49.394138+00:00", "trade", 6.355, 10.0]
["2026-09-14T14:21:49.394139+00:00", "trade", 6.355, 290.0]
["2026-09-14T14:21:49.396637+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:21:49.396703+00:00", "trade", 6.35, 290.0]
["2026-09-14T14:21:49.694977+00:00", "trade", 6.355, 30.0]
["2026-09-14T14:21:49.778771+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:21:50.102921+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:50.757184+00:00", "trade", 6.3586, 1.0]
["2026-09-14T14:21:50.761536+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:21:52.293459+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:52.293931+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:52.383109+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:52.493171+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:52.493569+00:00", "trade", 6.355, 136.0]
["2026-09-14T14:21:52.493632+00:00", "trade", 6.355, 589.0]
["2026-09-14T14:21:52.495443+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:52.599482+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:52.614229+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:52.714918+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:53.041547+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:53.113718+00:00", "trade", 6.352, 100.0]
["2026-09-14T14:21:53.154811+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:21:53.264646+00:00", "trade", 6.3536, 99.0]
["2026-09-14T14:21:53.800347+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:53.899166+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:21:53.922257+00:00", "trade", 6.355, 5.0]
["2026-09-14T14:21:53.986361+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:54.435155+00:00", "trade", 6.3519, 1.0]
["2026-09-14T14:21:54.519848+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:54.706818+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:21:54.803727+00:00", "trade", 6.35, 99.0]
["2026-09-14T14:21:54.812830+00:00", "trade", 6.3536, 99.0]
["2026-09-14T14:21:54.853758+00:00", "trade", 6.3503, 99.0]
["2026-09-14T14:21:55.258354+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:55.259384+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:55.646403+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:21:55.951631+00:00", "trade", 6.3523, 41.0]
["2026-09-14T14:21:56.762508+00:00", "trade", 6.3514, 500.0]
["2026-09-14T14:21:57.138564+00:00", "trade", 6.355, 15.0]
["2026-09-14T14:21:57.276551+00:00", "trade", 6.3519, 3564.0]
["2026-09-14T14:21:58.265120+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:21:58.618495+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:21:59.100167+00:00", "trade", 6.3535, 200.0]
["2026-09-14T14:21:59.300730+00:00", "trade", 6.3521, 10.0]
["2026-09-14T14:21:59.993788+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:21:59.994249+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:00.521661+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:01.868836+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:22:01.870080+00:00", "trade", 6.355, 20.0]
["2026-09-14T14:22:01.870149+00:00", "trade", 6.355, 80.0]
["2026-09-14T14:22:02.098281+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:22:02.210774+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:03.308257+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:03.420463+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:22:03.798972+00:00", "trade", 6.3583, 100.0]
["2026-09-14T14:22:04.092955+00:00", "trade", 6.355, 20.0]
["2026-09-14T14:22:04.914859+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.915379+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.957545+00:00", "trade", 6.36, 14.0]
["2026-09-14T14:22:04.957548+00:00", "trade", 6.36, 23.0]
["2026-09-14T14:22:04.957555+00:00", "trade", 6.355, 12.0]
["2026-09-14T14:22:04.957556+00:00", "trade", 6.355, 42.0]
["2026-09-14T14:22:04.957557+00:00", "trade", 6.355, 16.0]
["2026-09-14T14:22:04.957558+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:22:04.957785+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.957824+00:00", "trade", 6.36, 14.0]
["2026-09-14T14:22:04.957824+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.958186+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.958197+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.958213+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.958220+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.958258+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.958271+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.958716+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:04.966371+00:00", "trade", 6.36, 16.0]
["2026-09-14T14:22:04.966969+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:22:04.966976+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:22:05.171195+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:05.194545+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:05.672646+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:05.788018+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:05.788960+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:05.789646+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:05.801083+00:00", "trade", 6.36, 38.0]
["2026-09-14T14:22:05.841772+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:05.882574+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:05.984711+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:06.040211+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:06.143000+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:06.288558+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:06.288960+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:06.687744+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:06.688844+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:06.744757+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:06.745055+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.318215+00:00", "trade", 6.3528, 100.0]
["2026-09-14T14:22:07.374398+00:00", "trade", 6.3531, 194.0]
["2026-09-14T14:22:07.609989+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.621871+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.623136+00:00", "trade", 6.36, 9.0]
["2026-09-14T14:22:07.623867+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.623889+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.624340+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.675231+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.675682+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.675713+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.675746+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:07.813709+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:08.076863+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:08.649397+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:09.084868+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:09.208844+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:22:09.485234+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:10.359957+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:22:10.399001+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:10.407060+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:10.906388+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.007218+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.217903+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:11.227406+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.350429+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.440273+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.695506+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.695515+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.695970+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.699101+00:00", "trade", 6.355, 25.0]
["2026-09-14T14:22:11.964406+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:11.992209+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.010027+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.101096+00:00", "trade", 6.36, 30.0]
["2026-09-14T14:22:12.102092+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.102551+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.173736+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.173743+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.174201+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.195319+00:00", "trade", 6.355, 188.0]
["2026-09-14T14:22:12.228330+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.432564+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.495050+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.495060+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.502530+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.502985+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:12.509620+00:00", "trade", 6.3586, 1.0]
["2026-09-14T14:22:12.980974+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:13.026884+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:13.301803+00:00", "trade", 6.355, 15.0]
["2026-09-14T14:22:13.301812+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:22:13.301825+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:13.301834+00:00", "trade", 6.35, 50.0]
["2026-09-14T14:22:13.301837+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:13.301844+00:00", "trade", 6.355, 50.0]
["2026-09-14T14:22:13.301857+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:22:13.301865+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:13.301882+00:00", "trade", 6.355, 35.0]
["2026-09-14T14:22:13.301891+00:00", "trade", 6.35, 35.0]
["2026-09-14T14:22:13.525435+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:13.588154+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:14.140004+00:00", "trade", 6.3586, 15.0]
["2026-09-14T14:22:14.211064+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:14.268916+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:14.534521+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:14.606939+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:14.682662+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:15.042168+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:15.279097+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:15.279299+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:15.307171+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:15.386070+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:15.946838+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:15.968767+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:15.968789+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:15.969242+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.082903+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.212080+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213066+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:22:16.213125+00:00", "trade", 6.36, 54.0]
["2026-09-14T14:22:16.213350+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213388+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213609+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213651+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213755+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213795+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213817+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213835+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213842+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213851+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.213862+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.214282+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.215809+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:22:16.301093+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:22:16.362403+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:22:16.363193+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.387408+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:16.799611+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:16.858337+00:00", "trade", 6.36, 13.0]
["2026-09-14T14:22:16.858385+00:00", "trade", 6.36, 14.0]
["2026-09-14T14:22:17.010742+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.011362+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.023805+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.284608+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.285447+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.293217+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.293677+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.332712+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.597598+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.649509+00:00", "trade", 6.3599, 70.0]
["2026-09-14T14:22:17.869755+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.985784+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:17.986557+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:17.986565+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:18.011298+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:18.029471+00:00", "trade", 6.3599, 8000.0]
["2026-09-14T14:22:18.030159+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:18.073750+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:18.297029+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:22:18.502876+00:00", "trade", 6.3573, 100.0]
["2026-09-14T14:22:18.799466+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:18.845554+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:22:18.846315+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.023846+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.024343+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.036704+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.188081+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:19.339607+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.340064+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.470030+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.470066+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.470489+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.692668+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:19.736323+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:20.087310+00:00", "trade", 6.35, 65.0]
["2026-09-14T14:22:20.087323+00:00", "trade", 6.355, 65.0]
["2026-09-14T14:22:20.087355+00:00", "trade", 6.355, 35.0]
["2026-09-14T14:22:20.087381+00:00", "trade", 6.35, 35.0]
["2026-09-14T14:22:20.088112+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:20.426452+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:20.644198+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:20.821880+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:20.952693+00:00", "trade", 6.355, 3000.0]
["2026-09-14T14:22:20.961920+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:21.080604+00:00", "trade", 6.3536, 30.0]
["2026-09-14T14:22:21.673458+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:21.759653+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:22:21.857208+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:21.857741+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:21.888608+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:22:21.995037+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:22:22.032920+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:22.698082+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:22:22.698914+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:22:22.699906+00:00", "trade", 6.35, 200.0]
["2026-09-14T14:22:22.782565+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:23.046650+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:23.590187+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:23.804456+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:24.061365+00:00", "trade", 6.3566, 100.0]
["2026-09-14T14:22:24.359838+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:24.576227+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:25.101920+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:25.373085+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:25.638083+00:00", "trade", 6.3662, 100.0]
["2026-09-14T14:22:25.903139+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:26.118287+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:26.340963+00:00", "trade", 6.355, 500.0]
["2026-09-14T14:22:26.358124+00:00", "trade", 6.355, 500.0]
["2026-09-14T14:22:26.907112+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:22:26.929951+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:27.458085+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:28.054559+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:28.143786+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:28.189949+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:28.239218+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:28.455568+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:28.573169+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:22:29.005126+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:29.022495+00:00", "trade", 6.355, 150.0]
["2026-09-14T14:22:29.077214+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:29.163828+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:29.265471+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:29.360201+00:00", "trade", 6.3544, 49.0]
["2026-09-14T14:22:29.737454+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:22:30.097565+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:30.359739+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:22:30.386427+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:30.386433+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:30.388547+00:00", "trade", 6.355, 10.0]
["2026-09-14T14:22:30.728978+00:00", "trade", 6.36, 30.0]
["2026-09-14T14:22:30.965250+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:22:31.116716+00:00", "trade", 6.3588, 110.0]
["2026-09-14T14:22:31.269333+00:00", "trade", 6.35, 617.0]
["2026-09-14T14:22:31.269695+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:22:31.279761+00:00", "trade", 6.3528, 1.0]
["2026-09-14T14:22:31.392003+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:31.433681+00:00", "trade", 6.355, 99.0]
["2026-09-14T14:22:32.132446+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:32.283971+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:32.332432+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:32.361907+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:32.621158+00:00", "trade", 6.3562, 100.0]
["2026-09-14T14:22:33.161138+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:33.212236+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:33.329813+00:00", "trade", 6.355, 15.0]
["2026-09-14T14:22:33.574716+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:22:33.753773+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:34.114309+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:22:34.494053+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:34.738371+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:35.496817+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:36.010847+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:36.160356+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:36.212977+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:36.291581+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:36.291583+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:36.291598+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:22:36.379993+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:36.792641+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:37.075130+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:37.360340+00:00", "trade", 6.35, 20.0]
["2026-09-14T14:22:37.423680+00:00", "trade", 6.3557, 100.0]
["2026-09-14T14:22:37.424546+00:00", "trade", 6.3557, 300.0]
["2026-09-14T14:22:37.812426+00:00", "trade", 6.3531, 35.0]
["2026-09-14T14:22:38.809621+00:00", "trade", 6.36, 28.0]
["2026-09-14T14:22:38.954368+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:39.047318+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:39.142706+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:39.179516+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:39.464313+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:22:39.532303+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:39.916417+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:39.955169+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:22:39.955174+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:39.955618+00:00", "trade", 6.355, 200.0]
["2026-09-14T14:22:39.955621+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:22:40.039116+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.064600+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.071080+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.079353+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.080787+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.081080+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.093584+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:22:40.093960+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.093969+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.094271+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099423+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099423+00:00", "trade", 6.36, 5.0]
["2026-09-14T14:22:40.099424+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:22:40.099425+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:22:40.099432+00:00", "trade", 6.36, 31.0]
["2026-09-14T14:22:40.099432+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:40.099432+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099450+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099451+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099453+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099454+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099458+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099458+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:22:40.099468+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099475+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099482+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099489+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099495+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099502+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099508+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099515+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099521+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099528+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099534+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099540+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099546+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099552+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099578+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099584+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099598+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099604+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099610+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:22:40.099639+00:00", "trade", 6.36, 88.0]
["2026-09-14T14:22:40.099640+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099642+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099646+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099655+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099663+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099671+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099678+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099684+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099690+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099697+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099704+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099706+00:00", "trade", 6.36, 40.0]
["2026-09-14T14:22:40.099711+00:00", "trade", 6.36, 655.0]
["2026-09-14T14:22:40.099711+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099712+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099712+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099717+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.099717+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099718+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:22:40.099724+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099728+00:00", "trade", 6.36, 71.0]
["2026-09-14T14:22:40.099728+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:40.099731+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099737+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099744+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099750+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099756+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099763+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099776+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099782+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099796+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099814+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099825+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099827+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099835+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099842+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099931+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099973+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.099984+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.100026+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.100050+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:22:40.100073+00:00", "trade", 6.36, 115.0]
["2026-09-14T14:22:40.100074+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:40.100076+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.100195+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.100556+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.100564+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.100595+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.100932+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:22:40.100944+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.101010+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.103167+00:00", "trade", 6.36, 11.0]
["2026-09-14T14:22:40.103876+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.104233+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.106052+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:22:40.106466+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:40.106555+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:40.106591+00:00", "trade", 6.35, 12.0]
["2026-09-14T14:22:40.106675+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:40.106723+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:40.106827+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:40.106860+00:00", "trade", 6.35, 88.0]
["2026-09-14T14:22:40.106888+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:40.106921+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:40.106940+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:22:40.185816+00:00", "trade", 6.365, 2200.0]
["2026-09-14T14:22:40.186264+00:00", "trade", 6.365, 1450.0]
["2026-09-14T14:22:40.186763+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.187179+00:00", "trade", 6.365, 1450.0]
["2026-09-14T14:22:40.187315+00:00", "trade", 6.365, 1450.0]
["2026-09-14T14:22:40.187902+00:00", "trade", 6.365, 1450.0]
["2026-09-14T14:22:40.188089+00:00", "trade", 6.365, 1450.0]
["2026-09-14T14:22:40.188614+00:00", "trade", 6.365, 1450.0]
["2026-09-14T14:22:40.188853+00:00", "trade", 6.365, 1450.0]
["2026-09-14T14:22:40.189335+00:00", "trade", 6.365, 1017.0]
["2026-09-14T14:22:40.200185+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:40.966808+00:00", "trade", 6.3628, 1.0]
["2026-09-14T14:22:41.087356+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:22:41.620337+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:22:41.622458+00:00", "trade", 6.37, 8000.0]
["2026-09-14T14:22:42.010542+00:00", "trade", 6.365, 8.0]
["2026-09-14T14:22:42.011277+00:00", "trade", 6.365, 72.0]
["2026-09-14T14:22:42.049776+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:22:42.489433+00:00", "trade", 6.365, 600.0]
["2026-09-14T14:22:42.489441+00:00", "trade", 6.365, 2400.0]
["2026-09-14T14:22:42.560807+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:22:43.162011+00:00", "trade", 6.365, 1450.0]
["2026-09-14T14:22:43.713979+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:44.260723+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:45.208350+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:22:45.340430+00:00", "trade", 6.3686, 100.0]
["2026-09-14T14:22:45.488146+00:00", "trade", 6.363, 30.0]
["2026-09-14T14:22:46.370238+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:46.373206+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:46.373235+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:46.373366+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:46.373939+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:46.374215+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:46.399433+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:46.414070+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:46.584701+00:00", "trade", 6.365, 31.0]
["2026-09-14T14:22:47.068856+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:22:47.068969+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:22:47.526191+00:00", "trade", 6.365, 99.0]
["2026-09-14T14:22:48.253686+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:22:48.254239+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:48.254247+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:48.359088+00:00", "trade", 6.365, 8000.0]
["2026-09-14T14:22:48.745104+00:00", "trade", 6.3612, 10.0]
["2026-09-14T14:22:48.754468+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:48.754928+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:48.800200+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:48.842521+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:49.491226+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:49.636246+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:49.979787+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:22:49.980108+00:00", "trade", 6.36, 8.0]
["2026-09-14T14:22:49.980225+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:49.980247+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:49.980269+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:49.980482+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:49.980597+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:50.132743+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:50.132853+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:50.132956+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:50.133426+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:50.134264+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:50.136580+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:50.429633+00:00", "trade", 6.365, 4.0]
["2026-09-14T14:22:50.772424+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:51.346429+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:51.346888+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:51.347533+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:51.464792+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:22:52.504997+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:22:52.572874+00:00", "trade", 6.368, 1.0]
["2026-09-14T14:22:52.573685+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:52.573750+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:52.646245+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:54.091908+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:54.092374+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:54.140598+00:00", "trade", 6.36, 36.0]
["2026-09-14T14:22:54.498085+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:22:54.787505+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:54.789777+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:54.789789+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.084882+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.144805+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.147941+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.239662+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.301765+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.354830+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.385311+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.385319+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:55.570496+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:56.444722+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:56.449005+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:56.565828+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:56.566863+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:57.041900+00:00", "trade", 6.365, 1010.0]
["2026-09-14T14:22:57.042716+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:57.125688+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:22:57.137653+00:00", "trade", 6.365, 1300.0]
["2026-09-14T14:22:57.138366+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:57.138836+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:57.348409+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:22:57.348472+00:00", "trade", 6.365, 83.0]
["2026-09-14T14:22:57.799089+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:57.803217+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:58.233311+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:22:58.255391+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:58.257304+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:58.257763+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:58.257883+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:58.537473+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:58.800405+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:59.274462+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:59.564357+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:59.567921+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:22:59.778713+00:00", "trade", 6.3618, 1.0]
["2026-09-14T14:22:59.779070+00:00", "trade", 6.3618, 1.0]
["2026-09-14T14:22:59.810739+00:00", "trade", 6.365, 174.0]
["2026-09-14T14:22:59.819518+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:22:59.828912+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:22:59.943115+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:00.175259+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:00.177215+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:00.192909+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:23:00.246175+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:23:00.524119+00:00", "trade", 6.3628, 9.0]
["2026-09-14T14:23:01.030782+00:00", "trade", 6.37, 268.0]
["2026-09-14T14:23:01.063115+00:00", "trade", 6.3601, 143.0]
["2026-09-14T14:23:01.322074+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:01.412139+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:02.024219+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:02.027485+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:02.214839+00:00", "trade", 6.3601, 1630.0]
["2026-09-14T14:23:02.494489+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.254807+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:03.347125+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.361371+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.474670+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.475182+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.475198+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.526323+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.538223+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.719667+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.729315+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.754450+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:03.755693+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.046963+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.062727+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.063187+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.126936+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.129456+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.129889+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.131509+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.132675+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.156837+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.278066+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.278078+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.281845+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.597357+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.600821+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.659421+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:23:04.659473+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:23:04.692829+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:23:04.855213+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.956180+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:04.971713+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.035788+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.036268+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.036289+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.036326+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.074213+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.158965+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:23:05.665359+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:23:05.666088+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.675068+00:00", "trade", 6.3618, 1.0]
["2026-09-14T14:23:05.677641+00:00", "trade", 6.36, 98.0]
["2026-09-14T14:23:05.678066+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.678353+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:05.774490+00:00", "trade", 6.3619, 99.0]
["2026-09-14T14:23:06.098689+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:06.119646+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:06.408384+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:06.916048+00:00", "trade", 6.3673, 4.0]
["2026-09-14T14:23:06.916413+00:00", "trade", 6.3673, 1.0]
["2026-09-14T14:23:07.021690+00:00", "trade", 6.3664, 2.0]
["2026-09-14T14:23:07.038772+00:00", "trade", 6.3664, 1.0]
["2026-09-14T14:23:07.132811+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.132819+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.133136+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.136918+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.162198+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.183666+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.190845+00:00", "trade", 6.3617, 1.0]
["2026-09-14T14:23:07.260111+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:23:07.260883+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.260894+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.304418+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.326832+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:07.366597+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:23:07.386460+00:00", "trade", 6.3628, 10.0]
["2026-09-14T14:23:07.727160+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.727167+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:07.864763+00:00", "trade", 6.3664, 1.0]
["2026-09-14T14:23:08.017360+00:00", "trade", 6.36, 49.0]
["2026-09-14T14:23:08.017382+00:00", "trade", 6.36, 50.0]
["2026-09-14T14:23:08.017948+00:00", "trade", 6.365, 762.0]
["2026-09-14T14:23:08.159145+00:00", "trade", 6.3618, 99.0]
["2026-09-14T14:23:08.265123+00:00", "trade", 6.365, 73.0]
["2026-09-14T14:23:08.265187+00:00", "trade", 6.365, 27.0]
["2026-09-14T14:23:08.265249+00:00", "trade", 6.365, 96.0]
["2026-09-14T14:23:08.265553+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:08.265566+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:08.353562+00:00", "trade", 6.367, 1.0]
["2026-09-14T14:23:08.502774+00:00", "trade", 6.3601, 1.0]
["2026-09-14T14:23:08.742291+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:23:08.798966+00:00", "trade", 6.36, 49.0]
["2026-09-14T14:23:08.799025+00:00", "trade", 6.36, 50.0]
["2026-09-14T14:23:08.875629+00:00", "trade", 6.3618, 99.0]
["2026-09-14T14:23:08.883634+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:23:09.140382+00:00", "trade", 6.3617, 1.0]
["2026-09-14T14:23:09.140397+00:00", "trade", 6.3617, 1.0]
["2026-09-14T14:23:09.470021+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:23:09.585190+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:09.715833+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:09.763592+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:09.764042+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:09.779487+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:09.818705+00:00", "trade", 6.36, 32.0]
["2026-09-14T14:23:09.836747+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:09.973344+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:09.994076+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:10.068752+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:10.244976+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:10.457226+00:00", "trade", 6.36, 49.0]
["2026-09-14T14:23:10.457284+00:00", "trade", 6.36, 50.0]
["2026-09-14T14:23:10.580072+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:23:10.650736+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:11.181711+00:00", "trade", 6.365, 6.0]
["2026-09-14T14:23:11.326475+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:11.326925+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:11.326976+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:11.327022+00:00", "trade", 6.36, 800.0]
["2026-09-14T14:23:11.327047+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:23:11.327047+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:11.327048+00:00", "trade", 6.36, 44.0]
["2026-09-14T14:23:11.327396+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:11.327402+00:00", "trade", 6.36, 215.0]
["2026-09-14T14:23:11.327417+00:00", "trade", 6.36, 104.0]
["2026-09-14T14:23:11.327417+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:11.327417+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:11.327433+00:00", "trade", 6.36, 60.0]
["2026-09-14T14:23:11.327434+00:00", "trade", 6.36, 40.0]
["2026-09-14T14:23:11.327435+00:00", "trade", 6.36, 6.0]
["2026-09-14T14:23:11.327435+00:00", "trade", 6.36, 50.0]
["2026-09-14T14:23:11.327436+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:23:11.327437+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:23:11.327441+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:23:11.327451+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:11.327513+00:00", "trade", 6.36, 187.0]
["2026-09-14T14:23:11.327529+00:00", "trade", 6.36, 19.0]
["2026-09-14T14:23:11.327544+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:11.327551+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:11.327558+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:11.327566+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:11.327569+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327572+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327578+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327585+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327591+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327598+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327604+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327611+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327619+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327625+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327632+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327638+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327644+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327656+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327663+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327711+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327782+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327789+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.327864+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:11.327907+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:11.328042+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:11.328047+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.328132+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.328172+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.328530+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.328548+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.328663+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.328700+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.328701+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:11.328887+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.328984+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:11.329116+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.330231+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.332490+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.332687+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.333095+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.333351+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.334498+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.335167+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:11.341664+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.342241+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.342275+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.348384+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.348565+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.358925+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:23:11.358978+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.360293+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.395106+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:11.398703+00:00", "trade", 6.3536, 99.0]
["2026-09-14T14:23:12.202080+00:00", "trade", 6.3528, 1.0]
["2026-09-14T14:23:12.455304+00:00", "trade", 6.3576, 1.0]
["2026-09-14T14:23:12.516161+00:00", "trade", 6.3523, 15.0]
["2026-09-14T14:23:12.675209+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:12.711706+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:23:12.730785+00:00", "trade", 6.3596, 8000.0]
["2026-09-14T14:23:12.882540+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.034798+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.144277+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.449515+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.465987+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.466425+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.466715+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.466752+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.466957+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.467219+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.467400+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.468776+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.476346+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.487106+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.542336+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.621628+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:13.621628+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.623511+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:23:13.625204+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:13.644685+00:00", "trade", 6.3536, 1.0]
["2026-09-14T14:23:13.959608+00:00", "trade", 6.3599, 475.0]
["2026-09-14T14:23:14.246460+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:14.377408+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:14.693779+00:00", "trade", 6.3529, 1.0]
["2026-09-14T14:23:14.728451+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:15.990503+00:00", "trade", 6.353, 1.0]
["2026-09-14T14:23:17.294705+00:00", "trade", 6.35, 15.0]
["2026-09-14T14:23:17.995799+00:00", "trade", 6.3625, 185.0]
["2026-09-14T14:23:18.417972+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:19.764430+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:19.766651+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:19.880816+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:19.982087+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:19.984342+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:20.168313+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:23:20.330252+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:20.809708+00:00", "trade", 6.355, 86.0]
["2026-09-14T14:23:21.325257+00:00", "trade", 6.3582, 10.0]
["2026-09-14T14:23:22.360683+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:22.447219+00:00", "trade", 6.3632, 10.0]
["2026-09-14T14:23:22.650294+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:22.854608+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:23.033791+00:00", "trade", 6.3685, 100.0]
["2026-09-14T14:23:23.213030+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:23.377706+00:00", "trade", 6.3531, 1.0]
["2026-09-14T14:23:23.436065+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:23.469330+00:00", "trade", 6.3524, 1.0]
["2026-09-14T14:23:24.836502+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:25.059630+00:00", "trade", 6.355, 5.0]
["2026-09-14T14:23:26.419131+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:26.420291+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:23:26.881921+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:27.819547+00:00", "trade", 6.353, 1.0]
["2026-09-14T14:23:27.819907+00:00", "trade", 6.353, 1.0]
["2026-09-14T14:23:28.631197+00:00", "trade", 6.35, 10.0]
["2026-09-14T14:23:29.242704+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:29.341295+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:29.496784+00:00", "trade", 6.3586, 1.0]
["2026-09-14T14:23:29.596455+00:00", "trade", 6.3599, 80.0]
["2026-09-14T14:23:31.978843+00:00", "trade", 6.3588, 10.0]
["2026-09-14T14:23:32.127575+00:00", "trade", 6.36, 1000.0]
["2026-09-14T14:23:33.072851+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:33.078010+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:33.096347+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:33.651778+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:33.729863+00:00", "trade", 6.3586, 2.0]
["2026-09-14T14:23:33.922824+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.081861+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.104324+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:23:34.104681+00:00", "trade", 6.355, 1.0]
["2026-09-14T14:23:34.104696+00:00", "trade", 6.35, 1.0]
["2026-09-14T14:23:34.105589+00:00", "trade", 6.355, 100.0]
["2026-09-14T14:23:34.105629+00:00", "trade", 6.355, 300.0]
["2026-09-14T14:23:34.105935+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108233+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108272+00:00", "trade", 6.36, 500.0]
["2026-09-14T14:23:34.108272+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108304+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108386+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108394+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:23:34.108398+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:34.108398+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:23:34.108399+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108401+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108405+00:00", "trade", 6.36, 36.0]
["2026-09-14T14:23:34.108416+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108422+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108428+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108436+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108443+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108449+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108455+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108462+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108469+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108474+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108475+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108476+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:23:34.108481+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108482+00:00", "trade", 6.36, 12.0]
["2026-09-14T14:23:34.108482+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108488+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108497+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108503+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108510+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108524+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108530+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108543+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108550+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108556+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108563+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108569+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108576+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108582+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108585+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108585+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108589+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108596+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108601+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108603+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108611+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108618+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108632+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108633+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108639+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108644+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108646+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108648+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:34.108653+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108660+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108666+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108673+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108680+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108687+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108694+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108701+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108707+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108714+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108721+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108728+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108735+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108741+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108747+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108753+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108760+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108768+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108788+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108794+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108800+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108807+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108810+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108814+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108823+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108864+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108878+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108894+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108898+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108944+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:34.108945+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108945+00:00", "trade", 6.36, 6.0]
["2026-09-14T14:23:34.108945+00:00", "trade", 6.36, 94.0]
["2026-09-14T14:23:34.108970+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:34.108970+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:34.108999+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:23:34.109004+00:00", "trade", 6.36, 9.0]
["2026-09-14T14:23:34.109007+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109045+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109053+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109060+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109067+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109076+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109083+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109113+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109207+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109215+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109222+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109229+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109236+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109242+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109262+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109320+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109378+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109845+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.109995+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.110065+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.110214+00:00", "trade", 6.36, 6.0]
["2026-09-14T14:23:34.110504+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:23:34.111283+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.111982+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:23:34.112301+00:00", "trade", 6.35, 100.0]
["2026-09-14T14:23:34.112318+00:00", "trade", 6.36, 3.0]
["2026-09-14T14:23:34.112336+00:00", "trade", 6.35, 36.0]
["2026-09-14T14:23:34.112473+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.113065+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.113459+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.113482+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.113898+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.114463+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.119008+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.119028+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.119037+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.133300+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:23:34.133571+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.133607+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.134046+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.145222+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.173947+00:00", "trade", 6.36, 30.0]
["2026-09-14T14:23:34.197309+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.198213+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:34.245016+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.519178+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.519310+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.519527+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.519692+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.519718+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.519745+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.519756+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.520148+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.520186+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.529533+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:35.600782+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.290281+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.290747+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.292179+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.292680+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.292691+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.338642+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.339085+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.340029+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.340507+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.343161+00:00", "trade", 6.3601, 500.0]
["2026-09-14T14:23:36.343909+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.343929+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.345381+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.345903+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.346359+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.419988+00:00", "trade", 6.3603, 475.0]
["2026-09-14T14:23:36.420739+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.420768+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.420776+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.441837+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.442680+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.442710+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.442740+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.451271+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.657613+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.684126+00:00", "trade", 6.3601, 8000.0]
["2026-09-14T14:23:36.684918+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.684927+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.684935+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.685375+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.713333+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:36.713816+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:37.101526+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:37.101815+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:37.101867+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:37.101912+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:37.101919+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:37.101932+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:37.101944+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:37.101945+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:37.101947+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:37.101959+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.101973+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.101980+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.101987+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102001+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102010+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102014+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102021+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102026+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102033+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:23:37.102035+00:00", "trade", 6.36, 54.0]
["2026-09-14T14:23:37.102036+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:37.102037+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102086+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102096+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102109+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102115+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102122+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102139+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102193+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102199+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102206+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102212+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102219+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:37.102294+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:23:37.102439+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.102446+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.102488+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.102534+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.102734+00:00", "trade", 6.355, 48.0]
["2026-09-14T14:23:37.102789+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.102807+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.102945+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.103407+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.105203+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.106258+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.135791+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:37.191980+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.063098+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.136304+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.312975+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.364052+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428205+00:00", "trade", 6.3599, 8000.0]
["2026-09-14T14:23:38.428672+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428709+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428711+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:23:38.428742+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428811+00:00", "trade", 6.36, 158.0]
["2026-09-14T14:23:38.428828+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428836+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428842+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428856+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428863+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428870+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428876+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428881+00:00", "trade", 6.36, 552.0]
["2026-09-14T14:23:38.428882+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428889+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428896+00:00", "trade", 6.36, 200.0]
["2026-09-14T14:23:38.428896+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428900+00:00", "trade", 6.36, 442.0]
["2026-09-14T14:23:38.428901+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.428902+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.428903+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428930+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428937+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428943+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428950+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428956+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428963+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428970+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428977+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428984+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428990+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.428996+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.429016+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.429022+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.429029+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.429029+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.429042+00:00", "quote", 6.35, 6.36]
["2026-09-14T14:23:38.429056+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429063+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429066+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429070+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429076+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429083+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429089+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429095+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429110+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:23:38.429110+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429121+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429181+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429193+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429274+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.429277+00:00", "trade", 6.36, 87.0]
["2026-09-14T14:23:38.433138+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.434509+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.467710+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.467736+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.535456+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.535480+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.540850+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.541161+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.541174+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.541456+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.541473+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.568486+00:00", "trade", 6.36, 10.0]
["2026-09-14T14:23:38.568488+00:00", "trade", 6.36, 90.0]
["2026-09-14T14:23:38.568843+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.569241+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.571352+00:00", "trade", 6.36, 300.0]
["2026-09-14T14:23:38.587676+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.588401+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.588401+00:00", "quote", 6.36, 6.36]
["2026-09-14T14:23:38.590959+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.619191+00:00", "trade", 6.36, 600.0]
["2026-09-14T14:23:38.650563+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650564+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:23:38.650564+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650572+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650579+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650586+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650599+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650605+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650617+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650623+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650637+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.650673+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.651003+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.651036+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.651054+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.651060+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.651074+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.651505+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.653108+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.653471+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.653757+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.684443+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.685259+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.686682+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.722800+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.737628+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:38.880739+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:39.197660+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:39.372080+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:23:39.372089+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:23:40.233157+00:00", "trade", 6.3638, 15.0]
["2026-09-14T14:23:40.267465+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:23:41.400631+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:23:41.990880+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:42.079206+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:42.136719+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:23:42.467982+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:42.469778+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:42.470296+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:42.470745+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:42.472154+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:42.593395+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:43.834941+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:23:43.836575+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:43.837031+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:43.837835+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:43.842702+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:43.843093+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:43.984438+00:00", "trade", 6.37, 1800.0]
["2026-09-14T14:23:44.305224+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:23:44.801041+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:23:44.801067+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:23:44.805763+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:23:44.880342+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:23:44.901773+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:23:44.925825+00:00", "trade", 6.365, 11.0]
["2026-09-14T14:23:44.925825+00:00", "trade", 6.365, 14.0]
["2026-09-14T14:23:44.926933+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:44.926951+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:44.927612+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:44.927624+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:44.934554+00:00", "trade", 6.37, 14.0]
["2026-09-14T14:23:45.046156+00:00", "trade", 6.365, 99.0]
["2026-09-14T14:23:45.046164+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:23:45.046191+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:23:45.046204+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:23:45.500120+00:00", "trade", 6.3699, 99.0]
["2026-09-14T14:23:45.510760+00:00", "trade", 6.3664, 100.0]
["2026-09-14T14:23:45.571802+00:00", "trade", 6.365, 99.0]
["2026-09-14T14:23:45.571811+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:23:45.572009+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:23:45.627671+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:46.521776+00:00", "trade", 6.37, 5.0]
["2026-09-14T14:23:47.690031+00:00", "trade", 6.362, 1.0]
["2026-09-14T14:23:47.862057+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:48.171571+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:23:48.707646+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:48.757943+00:00", "trade", 6.3682, 200.0]
["2026-09-14T14:23:48.758966+00:00", "trade", 6.365, 213.0]
["2026-09-14T14:23:48.760903+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:23:49.013272+00:00", "trade", 6.365, 20.0]
["2026-09-14T14:23:49.673283+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:23:49.772602+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:23:50.013753+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:50.038428+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:51.047883+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:51.048349+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:51.727354+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:23:51.894325+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:52.401647+00:00", "trade", 6.3621, 1.0]
["2026-09-14T14:23:52.854554+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:23:53.063544+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.065971+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.174714+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:23:53.262559+00:00", "trade", 6.365, 12.0]
["2026-09-14T14:23:53.262561+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:23:53.262562+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:23:53.262563+00:00", "trade", 6.365, 11.0]
["2026-09-14T14:23:53.262567+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:23:53.262678+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:23:53.270497+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:23:53.281351+00:00", "trade", 6.3675, 100.0]
["2026-09-14T14:23:53.342193+00:00", "trade", 6.3686, 1.0]
["2026-09-14T14:23:53.345503+00:00", "trade", 6.3686, 3.0]
["2026-09-14T14:23:53.428546+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.429031+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.870774+00:00", "trade", 6.3675, 1.0]
["2026-09-14T14:23:53.889484+00:00", "trade", 6.37, 300.0]
["2026-09-14T14:23:53.889900+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:23:53.889907+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:23:53.890284+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.890302+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.890331+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.890359+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.890368+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.890380+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:53.892426+00:00", "trade", 6.365, 5.0]
["2026-09-14T14:23:54.418466+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:23:54.706473+00:00", "trade", 6.3682, 43.0]
["2026-09-14T14:23:55.095623+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:55.096842+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:55.471039+00:00", "trade", 6.3601, 1192.0]
["2026-09-14T14:23:55.804240+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:56.401726+00:00", "trade", 6.361, 89.0]
["2026-09-14T14:23:56.837395+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:23:56.918154+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:56.927516+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:56.927969+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.004614+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.125997+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.126504+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.126592+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.129054+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.179552+00:00", "trade", 6.365, 3000.0]
["2026-09-14T14:23:57.189514+00:00", "trade", 6.3676, 2.0]
["2026-09-14T14:23:57.189546+00:00", "trade", 6.3676, 1.0]
["2026-09-14T14:23:57.276224+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.276677+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.308262+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.308721+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.395293+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.467882+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:57.764015+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:58.011158+00:00", "trade", 6.37, 1000.0]
["2026-09-14T14:23:58.498298+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:58.498506+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:58.526135+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:58.559259+00:00", "trade", 6.365, 8000.0]
["2026-09-14T14:23:59.138780+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.233663+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.233729+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.273712+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.273783+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.297865+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:23:59.413132+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.421277+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.421576+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.421737+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:23:59.421972+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.135539+00:00", "trade", 6.36, 1.0]
["2026-09-14T14:24:00.136356+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.157783+00:00", "trade", 6.365, 300.0]
["2026-09-14T14:24:00.301412+00:00", "trade", 6.365, 2.0]
["2026-09-14T14:24:00.437409+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.528481+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.529188+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.533575+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.534034+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.534095+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.580728+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.590927+00:00", "trade", 6.3648, 2.0]
["2026-09-14T14:24:00.605863+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.625928+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.633931+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.696830+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.699791+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.774176+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.774629+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.774685+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.877006+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:00.978171+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:24:01.212341+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:01.256034+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:01.256082+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:01.829246+00:00", "trade", 6.365, 600.0]
["2026-09-14T14:24:01.830804+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:01.831941+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:02.135188+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:24:03.079979+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:03.080469+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:03.080914+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:03.364759+00:00", "trade", 6.3627, 1.0]
["2026-09-14T14:24:03.901709+00:00", "trade", 6.3624, 6.0]
["2026-09-14T14:24:03.901732+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:24:05.277720+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:24:07.279240+00:00", "trade", 6.365, 6.0]
["2026-09-14T14:24:07.389078+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:24:07.681495+00:00", "trade", 6.365, 5.0]
["2026-09-14T14:24:07.752323+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:24:07.753062+00:00", "trade", 6.3601, 980.0]
["2026-09-14T14:24:07.966710+00:00", "trade", 6.3624, 1.0]
["2026-09-14T14:24:08.071832+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:24:08.212521+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:24:08.587793+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:08.588246+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:08.588348+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:08.623920+00:00", "trade", 6.3661, 1000.0]
["2026-09-14T14:24:09.039471+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:09.040007+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:09.379030+00:00", "trade", 6.36, 99.0]
["2026-09-14T14:24:09.427610+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:09.428245+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:09.488040+00:00", "trade", 6.3636, 99.0]
["2026-09-14T14:24:10.072108+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:10.192446+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:10.420840+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:24:10.549613+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:24:11.483580+00:00", "trade", 6.365, 25.0]
["2026-09-14T14:24:11.483589+00:00", "trade", 6.36, 25.0]
["2026-09-14T14:24:11.483628+00:00", "trade", 6.365, 20.0]
["2026-09-14T14:24:11.483662+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:24:11.483692+00:00", "trade", 6.365, 15.0]
["2026-09-14T14:24:11.483702+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:24:11.483711+00:00", "trade", 6.36, 20.0]
["2026-09-14T14:24:11.483731+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:24:11.483739+00:00", "trade", 6.36, 21.0]
["2026-09-14T14:24:11.483766+00:00", "trade", 6.365, 20.0]
["2026-09-14T14:24:11.483800+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:24:11.483832+00:00", "trade", 6.365, 21.0]
["2026-09-14T14:24:11.580812+00:00", "trade", 6.3681, 2.0]
["2026-09-14T14:24:11.581185+00:00", "trade", 6.3681, 1.0]
["2026-09-14T14:24:11.598605+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:24:11.599495+00:00", "trade", 6.365, 400.0]
["2026-09-14T14:24:11.623735+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:24:11.639021+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:24:11.639114+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:24:12.853357+00:00", "trade", 6.3681, 1.0]
["2026-09-14T14:24:13.955214+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:14.282848+00:00", "trade", 6.365, 200.0]
["2026-09-14T14:24:14.441934+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:24:14.442711+00:00", "trade", 6.365, 389.0]
["2026-09-14T14:24:14.849082+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:24:14.849084+00:00", "trade", 6.365, 17.0]
["2026-09-14T14:24:14.849936+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:24:14.849944+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:24:14.849954+00:00", "trade", 6.365, 12.0]
["2026-09-14T14:24:14.872258+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:24:15.166338+00:00", "trade", 6.365, 6.0]
["2026-09-14T14:24:15.189559+00:00", "trade", 6.37, 1000.0]
["2026-09-14T14:24:15.218157+00:00", "trade", 6.365, 13.0]
["2026-09-14T14:24:15.218158+00:00", "trade", 6.365, 12.0]
["2026-09-14T14:24:15.219082+00:00", "trade", 6.365, 11.0]
["2026-09-14T14:24:15.219103+00:00", "trade", 6.365, 14.0]
["2026-09-14T14:24:15.563035+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:24:15.598169+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:24:15.825925+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:24:15.825926+00:00", "trade", 6.365, 16.0]
["2026-09-14T14:24:15.826450+00:00", "trade", 6.365, 11.0]
["2026-09-14T14:24:15.826470+00:00", "trade", 6.365, 11.0]
["2026-09-14T14:24:15.834711+00:00", "trade", 6.37, 16.0]
["2026-09-14T14:24:15.836055+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:24:16.785166+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:16.786255+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:17.020360+00:00", "trade", 6.365, 24.0]
["2026-09-14T14:24:17.190162+00:00", "trade", 6.365, 500.0]
["2026-09-14T14:24:17.223314+00:00", "trade", 6.365, 13.0]
["2026-09-14T14:24:17.223847+00:00", "trade", 6.365, 12.0]
["2026-09-14T14:24:17.412743+00:00", "trade", 6.365, 13.0]
["2026-09-14T14:24:17.434343+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:17.719506+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:17.719966+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:17.720521+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:18.308473+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:24:18.431971+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:24:18.562283+00:00", "trade", 6.3657, 1000.0]
["2026-09-14T14:24:19.125773+00:00", "trade", 6.365, 11.0]
["2026-09-14T14:24:19.126180+00:00", "trade", 6.365, 100.0]
["2026-09-14T14:24:19.127545+00:00", "trade", 6.37, 43.0]
["2026-09-14T14:24:19.127611+00:00", "trade", 6.37, 93.0]
["2026-09-14T14:24:19.127666+00:00", "trade", 6.37, 43.0]
["2026-09-14T14:24:19.127705+00:00", "trade", 6.37, 57.0]
["2026-09-14T14:24:19.127864+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:24:19.127977+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:24:19.128179+00:00", "trade", 6.365, 12.0]
["2026-09-14T14:24:19.128210+00:00", "trade", 6.37, 442.0]
["2026-09-14T14:24:19.128214+00:00", "trade", 6.37, 150.0]
["2026-09-14T14:24:19.128263+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:24:19.128271+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:24:19.128373+00:00", "trade", 6.37, 87.0]
["2026-09-14T14:24:19.128637+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.128654+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.128672+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.128685+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.128694+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.128715+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.128963+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.129002+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.129042+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.129355+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.129400+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.129475+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.129613+00:00", "trade", 6.37, 46.0]
["2026-09-14T14:24:19.129647+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.130092+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.130645+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.131098+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.131260+00:00", "trade", 6.37, 33.0]
["2026-09-14T14:24:19.131837+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:19.134251+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:24:19.136986+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:24:19.595666+00:00", "trade", 6.365, 25.0]
["2026-09-14T14:24:20.242221+00:00", "trade", 6.3628, 10.0]
["2026-09-14T14:24:20.452125+00:00", "trade", 6.365, 10.0]
["2026-09-14T14:24:20.877091+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:24:20.877095+00:00", "trade", 6.37, 34.0]
["2026-09-14T14:24:20.877548+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.877574+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.877583+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.877592+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.877600+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.877846+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.877917+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.878368+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.879610+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.883408+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:20.993527+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:21.020843+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:21.068860+00:00", "trade", 6.365, 79.0]
["2026-09-14T14:24:21.068882+00:00", "trade", 6.36, 79.0]
["2026-09-14T14:24:21.068906+00:00", "trade", 6.365, 21.0]
["2026-09-14T14:24:21.068931+00:00", "trade", 6.36, 21.0]
["2026-09-14T14:24:21.069753+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:21.069764+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:21.496289+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:21.497274+00:00", "trade", 6.365, 186.0]
["2026-09-14T14:24:21.790930+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:24:22.361618+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:22.362084+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:22.406382+00:00", "trade", 6.3699, 100.0]
["2026-09-14T14:24:22.514604+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:24:23.253382+00:00", "trade", 6.3619, 1.0]
["2026-09-14T14:24:23.255009+00:00", "trade", 6.365, 6.0]
["2026-09-14T14:24:23.828023+00:00", "trade", 6.37, 27.0]
["2026-09-14T14:24:23.862899+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:23.864495+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:23.927268+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:23.993081+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:24.374467+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:24.374918+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:24.895375+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:24.913618+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:24.914080+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:24.963058+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:24.984993+00:00", "trade", 6.368, 38.0]
["2026-09-14T14:24:25.007913+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.039708+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.099004+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.430872+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.705571+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.715959+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.715966+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.717011+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.717019+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.717029+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.743775+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.947048+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.970900+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:24:25.971700+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:25.972556+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:24:25.973284+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:26.014505+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:26.014956+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:26.128536+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:26.187323+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:26.196501+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:26.352372+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:26.439471+00:00", "trade", 6.36, 15.0]
["2026-09-14T14:24:26.543110+00:00", "trade", 6.365, 1.0]
["2026-09-14T14:24:26.604163+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:26.607186+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.063020+00:00", "trade", 6.3676, 1.0]
["2026-09-14T14:24:27.083752+00:00", "trade", 6.37, 400.0]
["2026-09-14T14:24:27.084510+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.084578+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.084586+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.084594+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.084603+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.085046+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.089615+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.210594+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.211067+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.215036+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:27.562240+00:00", "trade", 6.3671, 2.0]
["2026-09-14T14:24:27.562607+00:00", "trade", 6.3671, 1.0]
["2026-09-14T14:24:28.268210+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:28.268225+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:28.915523+00:00", "trade", 6.3676, 790.0]
["2026-09-14T14:24:28.915550+00:00", "trade", 6.3676, 1.0]
["2026-09-14T14:24:28.916353+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:28.916361+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:28.966965+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.015181+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.016011+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.028635+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.035129+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.035144+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.035876+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.037570+00:00", "trade", 6.37, 400.0]
["2026-09-14T14:24:29.037571+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:24:29.037573+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:29.037576+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:24:29.037732+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.037747+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.037949+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.037968+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.037974+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.037980+00:00", "trade", 6.37, 93.0]
["2026-09-14T14:24:29.037983+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.037990+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.037993+00:00", "trade", 6.37, 33.0]
["2026-09-14T14:24:29.037997+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:24:29.038005+00:00", "trade", 6.37, 12.0]
["2026-09-14T14:24:29.038146+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.038181+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.038188+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.038209+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.038234+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.038247+00:00", "quote", 6.36, 6.37]
["2026-09-14T14:24:29.038280+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038287+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:24:29.038291+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038298+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038305+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038308+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:24:29.038311+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038318+00:00", "trade", 6.37, 207.0]
["2026-09-14T14:24:29.038320+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038328+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038331+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038334+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038337+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:24:29.038338+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:24:29.038341+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038350+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038350+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038358+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038365+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038371+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038380+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038387+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038393+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038400+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038406+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038413+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038419+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038427+00:00", "quote", 6.37, 6.37]
["2026-09-14T14:24:29.038436+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.038441+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.038448+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.038508+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039000+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039035+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039044+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039386+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039397+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039410+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039644+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039647+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:24:29.039719+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.039939+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.040109+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.040525+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:24:29.040553+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.041262+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:24:29.041324+00:00", "trade", 6.36, 100.0]
["2026-09-14T14:24:29.041459+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.138826+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:29.194786+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:30.386272+00:00", "trade", 6.3766, 1.0]
["2026-09-14T14:24:30.412012+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:24:30.578632+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:24:30.578646+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:24:30.578753+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:24:30.613990+00:00", "trade", 6.37, 98.0]
["2026-09-14T14:24:30.614005+00:00", "trade", 6.375, 98.0]
["2026-09-14T14:24:30.614019+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:24:30.614030+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:24:30.614045+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:24:30.614056+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:24:30.614174+00:00", "trade", 6.375, 7702.0]
["2026-09-14T14:24:30.614793+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:30.614817+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:30.615298+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:30.615629+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:30.844472+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:30.915206+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:31.027244+00:00", "trade", 6.375, 12.0]
["2026-09-14T14:24:31.027823+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:24:31.031559+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:31.139407+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:31.149414+00:00", "trade", 6.3718, 1.0]
["2026-09-14T14:24:31.167963+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:24:31.215825+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:24:31.527776+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:31.668182+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:31.776625+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:24:31.854686+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:31.978569+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:32.069202+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:24:32.332873+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:24:32.622102+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:32.625916+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:32.834485+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:24:33.588248+00:00", "trade", 6.3733, 100.0]
["2026-09-14T14:24:33.813673+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:33.888951+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:24:33.922507+00:00", "trade", 6.3648, 186.0]
["2026-09-14T14:24:33.942809+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:24:34.248397+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:34.410542+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:35.053843+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:35.112701+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:35.113154+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:35.137278+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:35.309969+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:24:35.346551+00:00", "trade", 6.3704, 4000.0]
["2026-09-14T14:24:35.347283+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:35.572652+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:24:35.573429+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:35.660675+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:35.831702+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:24:35.948236+00:00", "trade", 6.3718, 43.0]
["2026-09-14T14:24:35.948998+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:36.065309+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:36.067740+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:36.489182+00:00", "trade", 6.375, 900.0]
["2026-09-14T14:24:36.596736+00:00", "trade", 6.3701, 2100.0]
["2026-09-14T14:24:36.597522+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:36.628235+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:36.687558+00:00", "trade", 6.3717, 1.0]
["2026-09-14T14:24:36.687926+00:00", "trade", 6.3717, 1.0]
["2026-09-14T14:24:36.849476+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:37.260118+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:24:37.260138+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:24:37.260269+00:00", "trade", 6.375, 80.0]
["2026-09-14T14:24:37.376790+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:37.414371+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:37.542179+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:37.545000+00:00", "trade", 6.3719, 100.0]
["2026-09-14T14:24:37.569470+00:00", "trade", 6.3719, 21.0]
["2026-09-14T14:24:37.571628+00:00", "trade", 6.3719, 100.0]
["2026-09-14T14:24:37.649056+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:37.655794+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:24:37.719722+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:24:37.862152+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.102970+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.692968+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.695526+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.695980+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.838130+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.903676+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:24:38.921804+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:24:38.921815+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:24:38.921838+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:24:38.921859+00:00", "trade", 6.38, 70.0]
["2026-09-14T14:24:38.921868+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:24:38.921877+00:00", "trade", 6.375, 70.0]
["2026-09-14T14:24:38.921908+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.921934+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.922436+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:38.925522+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:39.324842+00:00", "trade", 6.375, 12.0]
["2026-09-14T14:24:39.595466+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:40.253874+00:00", "trade", 6.375, 13.0]
["2026-09-14T14:24:40.255137+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:40.256016+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:40.262097+00:00", "trade", 6.38, 13.0]
["2026-09-14T14:24:40.707798+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:40.829703+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:40.829770+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:40.877893+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:41.141717+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:41.885165+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:41.886047+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:42.236527+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:42.236972+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:42.377714+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:42.427174+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:42.518133+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:24:42.561270+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:42.589418+00:00", "trade", 6.3799, 1.0]
["2026-09-14T14:24:42.992578+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:42.992657+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:42.992685+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:43.009363+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:43.356852+00:00", "trade", 6.3701, 350.0]
["2026-09-14T14:24:43.640047+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:43.698426+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:24:43.909654+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:44.092555+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.020494+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.021512+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.289519+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.289788+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.289802+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.350798+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.437799+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.438403+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.438878+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.441430+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.915759+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.916229+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:45.916235+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:46.212747+00:00", "trade", 6.38, 1900.0]
["2026-09-14T14:24:46.213566+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:46.213579+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:46.598868+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:46.603084+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:46.626283+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:47.097380+00:00", "trade", 6.375, 491.0]
["2026-09-14T14:24:47.098173+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:47.229778+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:24:47.616597+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:24:48.230564+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:24:49.178948+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:49.405709+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:49.443148+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:50.026732+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:24:50.137351+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:24:50.284964+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:50.286294+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:50.286756+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:50.287345+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:52.341255+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:52.571434+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:52.641740+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:24:52.704741+00:00", "trade", 6.3722, 99.0]
["2026-09-14T14:24:53.428262+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:24:53.484559+00:00", "trade", 6.3722, 99.0]
["2026-09-14T14:24:53.574460+00:00", "trade", 6.3731, 100.0]
["2026-09-14T14:24:53.711590+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:24:54.520702+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:24:54.893677+00:00", "trade", 6.3736, 3500.0]
["2026-09-14T14:24:54.894823+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:24:56.784622+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:56.785146+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:56.877301+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:24:56.940927+00:00", "trade", 6.3703, 99.0]
["2026-09-14T14:24:57.031501+00:00", "trade", 6.3765, 70.0]
["2026-09-14T14:24:57.125235+00:00", "trade", 6.37, 13.0]
["2026-09-14T14:24:57.659789+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:24:57.712627+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:24:58.000834+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:58.102250+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:58.188485+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:24:59.590076+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:00.040399+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:00.040888+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:00.042098+00:00", "trade", 6.375, 400.0]
["2026-09-14T14:25:00.044329+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:00.061781+00:00", "trade", 6.38, 1100.0]
["2026-09-14T14:25:00.349586+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:01.120425+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:01.121798+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:01.182809+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:25:01.570501+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:01.684018+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:25:01.732279+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:25:01.783760+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:01.868801+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:25:01.886861+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:01.886873+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:01.886895+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:01.886904+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:01.887150+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:25:01.887683+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:01.888140+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:01.891490+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:25:01.990365+00:00", "trade", 6.3701, 1012.0]
["2026-09-14T14:25:02.089063+00:00", "trade", 6.3786, 4.0]
["2026-09-14T14:25:02.205615+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:02.377505+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:25:03.764377+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:03.764838+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:03.836053+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:03.890231+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:25:04.661527+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:04.821397+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:25:04.881880+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:04.962939+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:25:05.471219+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:25:06.149185+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:25:06.563833+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:08.399380+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:08.701708+00:00", "trade", 6.3766, 100.0]
["2026-09-14T14:25:09.035287+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:09.163131+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:09.440020+00:00", "trade", 6.37, 221.0]
["2026-09-14T14:25:09.440735+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:25:11.131700+00:00", "trade", 6.375, 31.0]
["2026-09-14T14:25:11.133701+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:25:11.877065+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:11.934621+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:11.987621+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:25:12.269864+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:12.279600+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:12.440535+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:12.443463+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:12.734248+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:12.786869+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:25:13.520966+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:13.523934+00:00", "trade", 6.375, 1450.0]
["2026-09-14T14:25:13.523938+00:00", "trade", 6.375, 1450.0]
["2026-09-14T14:25:13.635301+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:13.702757+00:00", "trade", 6.3719, 99.0]
["2026-09-14T14:25:14.511195+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:14.591231+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:14.614257+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:14.729003+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:15.302240+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:15.303180+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:15.527436+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:15.901318+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:15.930777+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:16.035809+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:25:16.695205+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:16.712448+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:16.713570+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:16.714898+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:16.845938+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.001817+00:00", "trade", 6.3718, 1.0]
["2026-09-14T14:25:17.004151+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.249154+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:17.262968+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.479757+00:00", "trade", 6.3772, 500.0]
["2026-09-14T14:25:17.540487+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:17.717592+00:00", "trade", 6.375, 99.0]
["2026-09-14T14:25:17.734136+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.734192+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.749428+00:00", "trade", 6.375, 490.0]
["2026-09-14T14:25:17.749495+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:17.749758+00:00", "trade", 6.375, 13.0]
["2026-09-14T14:25:17.749759+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:17.749760+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:25:17.749762+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:17.749763+00:00", "trade", 6.375, 490.0]
["2026-09-14T14:25:17.749870+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:17.749942+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:17.750014+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:17.750085+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:17.750156+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:17.750224+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:17.750278+00:00", "trade", 6.375, 11.0]
["2026-09-14T14:25:17.750518+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.750687+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.750953+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.751143+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.751791+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:17.752420+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.752795+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:25:17.765405+00:00", "trade", 6.38, 13.0]
["2026-09-14T14:25:17.766077+00:00", "trade", 6.38, 11.0]
["2026-09-14T14:25:17.766644+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:25:17.766849+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:17.804649+00:00", "trade", 6.375, 18.0]
["2026-09-14T14:25:17.813806+00:00", "trade", 6.38, 18.0]
["2026-09-14T14:25:19.598488+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:19.598499+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:19.598618+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:19.611348+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:20.155417+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:20.237582+00:00", "trade", 6.375, 8000.0]
["2026-09-14T14:25:20.516251+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:20.516260+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:20.516478+00:00", "trade", 6.375, 2900.0]
["2026-09-14T14:25:20.582062+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:21.450323+00:00", "trade", 6.3799, 8000.0]
["2026-09-14T14:25:21.642787+00:00", "trade", 6.38, 508.0]
["2026-09-14T14:25:21.643539+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:21.644010+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:22.134458+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:22.165851+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:22.710338+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:25:24.554091+00:00", "trade", 6.38, 12.0]
["2026-09-14T14:25:24.554097+00:00", "trade", 6.38, 12.0]
["2026-09-14T14:25:24.554393+00:00", "trade", 6.38, 76.0]
["2026-09-14T14:25:24.554395+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:24.554475+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:24.554521+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:24.557954+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:24.955656+00:00", "trade", 6.375, 63.0]
["2026-09-14T14:25:25.717408+00:00", "trade", 6.3748, 53.0]
["2026-09-14T14:25:26.048680+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:25:26.055666+00:00", "trade", 6.375, 48.0]
["2026-09-14T14:25:26.466912+00:00", "trade", 6.3726, 1.0]
["2026-09-14T14:25:26.610968+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:25:27.224644+00:00", "trade", 6.3725, 1.0]
["2026-09-14T14:25:27.328552+00:00", "trade", 6.3797, 100.0]
["2026-09-14T14:25:28.026661+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:25:28.464251+00:00", "trade", 6.38, 400.0]
["2026-09-14T14:25:28.930770+00:00", "trade", 6.375, 52.0]
["2026-09-14T14:25:29.549729+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:29.553143+00:00", "trade", 6.3799, 300.0]
["2026-09-14T14:25:30.143923+00:00", "trade", 6.375, 50.0]
["2026-09-14T14:25:30.143938+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:25:30.143963+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:30.143998+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:30.144158+00:00", "trade", 6.375, 38.0]
["2026-09-14T14:25:30.148970+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:30.396909+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:31.262623+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:25:31.286371+00:00", "trade", 6.38, 700.0]
["2026-09-14T14:25:32.100894+00:00", "trade", 6.38, 400.0]
["2026-09-14T14:25:32.358225+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:25:32.358579+00:00", "trade", 6.375, 725.0]
["2026-09-14T14:25:32.359692+00:00", "trade", 6.375, 725.0]
["2026-09-14T14:25:32.359753+00:00", "trade", 6.375, 160.0]
["2026-09-14T14:25:32.552483+00:00", "trade", 6.3781, 1.0]
["2026-09-14T14:25:33.650086+00:00", "trade", 6.3701, 100.0]
["2026-09-14T14:25:34.129474+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:25:34.408376+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:25:34.899802+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:35.708098+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:36.483350+00:00", "trade", 6.3724, 2.0]
["2026-09-14T14:25:36.483369+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:25:36.845965+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:36.849160+00:00", "trade", 6.3723, 1.0]
["2026-09-14T14:25:37.339151+00:00", "trade", 6.3723, 100.0]
["2026-09-14T14:25:37.463633+00:00", "trade", 6.3758, 196.0]
["2026-09-14T14:25:39.294177+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:39.487769+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:39.487800+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:39.526997+00:00", "trade", 6.3777, 500.0]
["2026-09-14T14:25:39.919877+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:40.645560+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:40.934265+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:44.055029+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:25:44.653935+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:25:45.282639+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:45.293002+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:45.440853+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:45.473685+00:00", "trade", 6.38, 1100.0]
["2026-09-14T14:25:45.663029+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:45.921938+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:46.288577+00:00", "trade", 6.3725, 100.0]
["2026-09-14T14:25:46.367444+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:25:46.518231+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.827621+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:46.992014+00:00", "trade", 6.375, 6.0]
["2026-09-14T14:25:46.997774+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:25:46.997776+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:46.998076+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:25:46.998244+00:00", "trade", 6.37, 4.0]
["2026-09-14T14:25:46.998282+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:25:46.998353+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:25:46.998355+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:25:46.998444+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:25:46.998506+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.998546+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.998613+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.998666+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.998718+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.998726+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.998739+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.998929+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.999163+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.999201+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:46.999344+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.000451+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.000506+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.028094+00:00", "trade", 6.3701, 994.0]
["2026-09-14T14:25:47.288599+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:25:47.288787+00:00", "trade", 6.37, 8.0]
["2026-09-14T14:25:47.309948+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.312493+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.440139+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.799737+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.800380+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:47.800583+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:25:47.800709+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:25:47.800796+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:25:47.801136+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.801333+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.924802+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:47.925252+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.007772+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.097238+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:25:48.306307+00:00", "trade", 6.3701, 20.0]
["2026-09-14T14:25:48.306315+00:00", "trade", 6.37, 20.0]
["2026-09-14T14:25:48.306340+00:00", "trade", 6.3701, 100.0]
["2026-09-14T14:25:48.306391+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:48.306516+00:00", "trade", 6.3701, 7880.0]
["2026-09-14T14:25:48.306970+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:25:48.306975+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:48.306976+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:48.306977+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:48.306980+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:48.306992+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:25:48.306996+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:48.307091+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.307109+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:25:48.307189+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.307358+00:00", "trade", 6.37, 90.0]
["2026-09-14T14:25:48.307388+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:48.307391+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.307428+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.307697+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.308949+00:00", "trade", 6.37, 11.0]
["2026-09-14T14:25:48.309014+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.309051+00:00", "trade", 6.37, 10.0]
["2026-09-14T14:25:48.309491+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.309801+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.310657+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.314587+00:00", "trade", 6.375, 700.0]
["2026-09-14T14:25:48.317032+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.401239+00:00", "trade", 6.3701, 2800.0]
["2026-09-14T14:25:48.420112+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:25:48.469297+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:48.610718+00:00", "trade", 6.3655, 36.0]
["2026-09-14T14:25:48.683975+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:48.839354+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:49.005823+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:25:49.119035+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:49.511024+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:49.528814+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:49.627990+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:25:49.628433+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:49.628884+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:49.839044+00:00", "trade", 6.3701, 8000.0]
["2026-09-14T14:25:50.145825+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:50.182264+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:50.228543+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:50.328616+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:25:51.019307+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:25:51.195850+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:51.196050+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:51.196153+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:51.517444+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:51.517902+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:51.525607+00:00", "trade", 6.375, 180.0]
["2026-09-14T14:25:51.526289+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:51.734139+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:51.742687+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:52.216221+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:52.226967+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:52.231247+00:00", "trade", 6.37, 600.0]
["2026-09-14T14:25:52.375088+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:25:52.375193+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:25:52.938607+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:25:53.081775+00:00", "trade", 6.3703, 188.0]
["2026-09-14T14:25:53.201107+00:00", "trade", 6.3701, 1.0]
["2026-09-14T14:25:53.403165+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:53.480484+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:53.500148+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:53.506842+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:53.636137+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:25:53.641092+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:53.644676+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:53.751928+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:25:54.169080+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:54.169111+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:54.169121+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:54.169130+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:54.169141+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:54.169154+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:54.169166+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:54.169173+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:54.169193+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:54.169223+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:54.169248+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:25:54.169273+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:25:54.169297+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:25:54.169324+00:00", "trade", 6.375, 20.0]
["2026-09-14T14:25:54.169483+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:54.169592+00:00", "trade", 6.375, 380.0]
["2026-09-14T14:25:54.169796+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:54.173330+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:54.173358+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:54.173637+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:54.174245+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:25:54.451044+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:54.451821+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:54.490630+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:25:54.501183+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:25:54.685721+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:54.686176+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:54.838093+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:54.891187+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:25:55.020553+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:55.028180+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:55.328469+00:00", "trade", 6.37, 2.0]
["2026-09-14T14:25:55.328960+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:55.331308+00:00", "trade", 6.37, 13.0]
["2026-09-14T14:25:55.332012+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:56.065327+00:00", "trade", 6.375, 700.0]
["2026-09-14T14:25:56.065845+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:56.404546+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:56.553822+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:56.665716+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:56.666154+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:56.726643+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:56.796050+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:57.111475+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:25:57.482526+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:57.499221+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:57.501524+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:57.502052+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:57.768275+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:57.820136+00:00", "trade", 6.375, 15.0]
["2026-09-14T14:25:57.906428+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:57.909064+00:00", "trade", 6.3702, 99.0]
["2026-09-14T14:25:57.913724+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:25:57.995208+00:00", "trade", 6.375, 2.0]
["2026-09-14T14:25:58.221999+00:00", "trade", 6.375, 5.0]
["2026-09-14T14:25:58.320543+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:58.321568+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:58.966619+00:00", "trade", 6.375, 25.0]
["2026-09-14T14:25:59.141210+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:25:59.743689+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:25:59.833556+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:25:59.887945+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:26:00.197066+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:00.265939+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:00.389613+00:00", "trade", 6.3763, 170.0]
["2026-09-14T14:26:00.404547+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:00.580813+00:00", "trade", 6.3741, 7.0]
["2026-09-14T14:26:00.597203+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:00.683481+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:01.114558+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:26:01.306216+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:01.340921+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:26:01.341608+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:01.342055+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:01.375166+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:01.978367+00:00", "trade", 6.3754, 29.0]
["2026-09-14T14:26:01.978730+00:00", "trade", 6.3754, 1.0]
["2026-09-14T14:26:02.197369+00:00", "trade", 6.37, 49.0]
["2026-09-14T14:26:02.197424+00:00", "trade", 6.37, 50.0]
["2026-09-14T14:26:02.350199+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:26:02.450257+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:26:02.450266+00:00", "trade", 6.375, 1.0]
["2026-09-14T14:26:02.578920+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:02.590511+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:02.707810+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:02.708270+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:02.708631+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:02.740586+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:02.843668+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:02.844325+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:03.120619+00:00", "trade", 6.37, 25.0]
["2026-09-14T14:26:03.188433+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:03.228546+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:03.408908+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:03.469326+00:00", "trade", 6.375, 99.0]
["2026-09-14T14:26:03.709451+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:03.710445+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:03.923971+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:03.972965+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:26:03.973660+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.092762+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.139543+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.140187+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.190080+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:04.190799+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.244978+00:00", "trade", 6.3718, 99.0]
["2026-09-14T14:26:04.245736+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.258685+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.262437+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.339510+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.352114+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.523871+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.629196+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:26:04.629260+00:00", "trade", 6.375, 1055.0]
["2026-09-14T14:26:04.763309+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.796381+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.815608+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:04.901911+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:05.110633+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:05.367534+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:05.470796+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:05.533880+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:26:05.790492+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:06.432788+00:00", "trade", 6.375, 1998.0]
["2026-09-14T14:26:06.474059+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:06.539772+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:26:06.774644+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:07.300799+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:07.301806+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:07.301834+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:07.304168+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:07.310719+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:07.758706+00:00", "trade", 6.37, 1000.0]
["2026-09-14T14:26:07.761389+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:07.823377+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:08.065138+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:08.131707+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:08.566879+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:08.568004+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:08.610999+00:00", "trade", 6.375, 80.0]
["2026-09-14T14:26:08.689649+00:00", "trade", 6.3767, 407.0]
["2026-09-14T14:26:08.689664+00:00", "trade", 6.3767, 1.0]
["2026-09-14T14:26:09.016452+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:09.131856+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:09.592728+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:09.876871+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:09.974062+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:10.197992+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:10.445218+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:10.457933+00:00", "trade", 6.375, 806.0]
["2026-09-14T14:26:10.705049+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:10.708775+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:10.709219+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:10.714979+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:10.728114+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:10.738735+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:10.869138+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:10.877652+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:26:10.878413+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.129123+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.194267+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.216784+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.217777+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.226704+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.271569+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.323451+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.392580+00:00", "trade", 6.375, 23.0]
["2026-09-14T14:26:11.463844+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.520774+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.522582+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.538343+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.542039+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.542490+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.548284+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.795030+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.797836+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.798296+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.804962+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.893100+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:11.907517+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:12.031914+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:12.131631+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:12.364515+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:12.378740+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:12.567416+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:12.600872+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:12.604048+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:12.775235+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:12.843828+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:26:12.843837+00:00", "trade", 6.375, 25.0]
["2026-09-14T14:26:13.564246+00:00", "trade", 6.375, 451.0]
["2026-09-14T14:26:13.735820+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:13.764864+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:14.028450+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:14.169541+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:14.571541+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:26:14.934584+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:15.292566+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:15.587842+00:00", "trade", 6.3717, 1.0]
["2026-09-14T14:26:16.868462+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:17.439316+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:18.450972+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:18.500721+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:18.553184+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:18.645422+00:00", "trade", 6.376, 1.0]
["2026-09-14T14:26:18.654787+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:18.662102+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:26:18.663809+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:26:18.664891+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:18.665544+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:18.673472+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:26:18.703409+00:00", "trade", 6.3702, 99.0]
["2026-09-14T14:26:19.040124+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:19.092524+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:19.251815+00:00", "trade", 6.3739, 3000.0]
["2026-09-14T14:26:19.253004+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:26:19.268000+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:26:19.270273+00:00", "trade", 6.37, 200.0]
["2026-09-14T14:26:19.610777+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:20.198661+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:20.498363+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:20.499024+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:20.752963+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:20.778315+00:00", "trade", 6.38, 800.0]
["2026-09-14T14:26:20.822852+00:00", "trade", 6.37, 14.0]
["2026-09-14T14:26:20.822965+00:00", "trade", 6.37, 85.0]
["2026-09-14T14:26:20.828843+00:00", "trade", 6.3702, 85.0]
["2026-09-14T14:26:21.034095+00:00", "trade", 6.375, 18.0]
["2026-09-14T14:26:21.036234+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:26:21.239738+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:21.978889+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:22.375913+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:22.824250+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:22.872989+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:26:23.587687+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:23.588190+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:23.622930+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:23.986879+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:24.205886+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:24.206656+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:24.280239+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:26:25.031053+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:25.333013+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:25.609229+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:25.869418+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:25.899987+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:26.249618+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:26.259589+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:26:26.281855+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:26.510634+00:00", "trade", 6.3759, 2.0]
["2026-09-14T14:26:26.662556+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:26.711533+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:27.611866+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:27.733264+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:27.913980+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:28.017353+00:00", "trade", 6.3665, 18.0]
["2026-09-14T14:26:28.311564+00:00", "trade", 6.375, 135.0]
["2026-09-14T14:26:28.311630+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:26:28.690076+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:28.748347+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:28.827190+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:29.044938+00:00", "trade", 6.3662, 19.0]
["2026-09-14T14:26:29.483642+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:30.041856+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:30.210176+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:30.353370+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:26:30.532308+00:00", "trade", 6.3759, 25.0]
["2026-09-14T14:26:30.717916+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:30.733876+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:31.086971+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:31.106998+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:31.411993+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:31.503231+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:26:31.505989+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:26:31.514576+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:26:31.515861+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:31.526591+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:31.702376+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:32.089980+00:00", "trade", 6.3786, 1.0]
["2026-09-14T14:26:32.569177+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:32.846932+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:33.411234+00:00", "trade", 6.375, 100.0]
["2026-09-14T14:26:33.866507+00:00", "trade", 6.37, 16.0]
["2026-09-14T14:26:34.209559+00:00", "trade", 6.375, 125.0]
["2026-09-14T14:26:34.694827+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:35.108467+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:36.180194+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:36.965866+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:26:37.183644+00:00", "trade", 6.37, 15.0]
["2026-09-14T14:26:37.478092+00:00", "trade", 6.3724, 10.0]
["2026-09-14T14:26:38.705161+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:38.764364+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:38.764771+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:39.260807+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:39.546034+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:39.785164+00:00", "trade", 6.37, 1.0]
["2026-09-14T14:26:39.994691+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:40.098116+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:40.098120+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:40.098397+00:00", "trade", 6.37, 3.0]
["2026-09-14T14:26:40.098652+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:40.397982+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:40.515095+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:40.615332+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:26:40.669409+00:00", "trade", 6.3717, 4.0]
["2026-09-14T14:26:40.671131+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:40.671215+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:40.671639+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:41.361759+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:41.415777+00:00", "trade", 6.3718, 99.0]
["2026-09-14T14:26:42.315054+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:42.895875+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:42.905556+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:43.303367+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:26:43.378309+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:43.378339+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:43.424307+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:44.163712+00:00", "trade", 6.38, 91.0]
["2026-09-14T14:26:44.209669+00:00", "trade", 6.375, 117.0]
["2026-09-14T14:26:45.059824+00:00", "trade", 6.3724, 5.0]
["2026-09-14T14:26:45.059844+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:26:45.578183+00:00", "trade", 6.3717, 1.0]
["2026-09-14T14:26:45.619623+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:45.685669+00:00", "trade", 6.3684, 100.0]
["2026-09-14T14:26:45.746128+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:45.900722+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:45.913940+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:45.923119+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:46.245415+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:46.263514+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:46.314836+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:26:46.475624+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:46.661935+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:46.758774+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:46.841842+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:46.866837+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:26:47.446920+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:47.612780+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:48.345585+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:26:49.538928+00:00", "trade", 6.3684, 81.0]
["2026-09-14T14:26:50.086202+00:00", "trade", 6.3741, 187.0]
["2026-09-14T14:26:50.215536+00:00", "trade", 6.3703, 1.0]
["2026-09-14T14:26:50.317035+00:00", "trade", 6.3717, 1.0]
["2026-09-14T14:26:50.539494+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:51.126878+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:51.133756+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:51.133813+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:51.205805+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:51.352794+00:00", "trade", 6.3717, 1.0]
["2026-09-14T14:26:51.679855+00:00", "trade", 6.3717, 1.0]
["2026-09-14T14:26:51.827094+00:00", "trade", 6.372, 1.0]
["2026-09-14T14:26:51.850833+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:52.120155+00:00", "trade", 6.3724, 1.0]
["2026-09-14T14:26:52.787090+00:00", "trade", 6.3755, 1.0]
["2026-09-14T14:26:52.787449+00:00", "trade", 6.3755, 1.0]
["2026-09-14T14:26:53.837734+00:00", "trade", 6.3736, 1.0]
["2026-09-14T14:26:53.906272+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:54.209655+00:00", "trade", 6.375, 112.0]
["2026-09-14T14:26:54.409487+00:00", "trade", 6.3742, 77.0]
["2026-09-14T14:26:54.435293+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:54.875389+00:00", "trade", 6.37, 99.0]
["2026-09-14T14:26:54.882643+00:00", "trade", 6.375, 200.0]
["2026-09-14T14:26:54.976383+00:00", "trade", 6.3736, 99.0]
["2026-09-14T14:26:54.993519+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:54.993520+00:00", "trade", 6.37, 300.0]
["2026-09-14T14:26:54.993884+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:54.993957+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:54.996042+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:55.045600+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:55.189428+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:55.899634+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:56.123820+00:00", "trade", 6.38, 5.0]
["2026-09-14T14:26:56.154117+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:26:56.162343+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:26:57.292018+00:00", "trade", 6.3719, 1.0]
["2026-09-14T14:26:57.619736+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:57.709293+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.741410+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.797265+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:57.906723+00:00", "trade", 6.375, 47.0]
["2026-09-14T14:26:57.956533+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.956547+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.956552+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:26:57.956559+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:57.956563+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.956644+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.956665+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.956884+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.956912+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.956918+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.956973+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.957000+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.957125+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.960062+00:00", "trade", 6.375, 12.0]
["2026-09-14T14:26:57.960063+00:00", "trade", 6.375, 4.0]
["2026-09-14T14:26:57.960064+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:26:57.960066+00:00", "trade", 6.375, 10.0]
["2026-09-14T14:26:57.960069+00:00", "trade", 6.375, 300.0]
["2026-09-14T14:26:57.960738+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:57.968487+00:00", "trade", 6.38, 12.0]
["2026-09-14T14:26:57.969191+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:58.019876+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:58.060023+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:58.150673+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:58.208919+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:26:58.261854+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:58.457208+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:58.512087+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:58.817156+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:58.838066+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:59.373994+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:59.374875+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:26:59.374934+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:26:59.375241+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:59.375634+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:59.417578+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:59.447819+00:00", "trade", 6.38, 725.0]
["2026-09-14T14:26:59.448588+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:59.457945+00:00", "trade", 6.38, 400.0]
["2026-09-14T14:26:59.458029+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458352+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458353+00:00", "trade", 6.38, 138.0]
["2026-09-14T14:26:59.458354+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:26:59.458356+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:26:59.458360+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:26:59.458360+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:26:59.458363+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:26:59.458363+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:26:59.458367+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:26:59.458367+00:00", "trade", 6.38, 36.0]
["2026-09-14T14:26:59.458432+00:00", "trade", 6.38, 64.0]
["2026-09-14T14:26:59.458433+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458435+00:00", "trade", 6.38, 7.0]
["2026-09-14T14:26:59.458446+00:00", "trade", 6.38, 93.0]
["2026-09-14T14:26:59.458447+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458449+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458451+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458453+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458456+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458456+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458473+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458474+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:59.458480+00:00", "trade", 6.38, 8851.0]
["2026-09-14T14:26:59.458482+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458482+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458483+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:26:59.458483+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:59.458487+00:00", "trade", 6.38, 4.0]
["2026-09-14T14:26:59.458487+00:00", "trade", 6.38, 40.0]
["2026-09-14T14:26:59.458488+00:00", "trade", 6.38, 107.0]
["2026-09-14T14:26:59.458488+00:00", "trade", 6.38, 12.0]
["2026-09-14T14:26:59.458491+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:26:59.458495+00:00", "trade", 6.38, 800.0]
["2026-09-14T14:26:59.458498+00:00", "trade", 6.38, 130.0]
["2026-09-14T14:26:59.458504+00:00", "trade", 6.38, 1424.0]
["2026-09-14T14:26:59.458518+00:00", "trade", 6.38, 200.0]
["2026-09-14T14:26:59.458526+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:26:59.458529+00:00", "trade", 6.38, 300.0]
["2026-09-14T14:26:59.458549+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458551+00:00", "trade", 6.38, 188.0]
["2026-09-14T14:26:59.458557+00:00", "trade", 6.38, 191.0]
["2026-09-14T14:26:59.458561+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:59.458563+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:26:59.458563+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:26:59.458610+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458610+00:00", "quote", 6.37, 6.38]
["2026-09-14T14:26:59.458620+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458628+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458635+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458642+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458648+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458654+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458661+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458666+00:00", "trade", 6.38, 12.0]
["2026-09-14T14:26:59.458667+00:00", "trade", 6.38, 6.0]
["2026-09-14T14:26:59.458667+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458673+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458680+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458686+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458691+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458692+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:26:59.458692+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458694+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458702+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458709+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458715+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458722+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458730+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458737+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458749+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458771+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458778+00:00", "quote", 6.38, 6.38]
["2026-09-14T14:26:59.458781+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:26:59.458781+00:00", "trade", 6.38, 4.0]
["2026-09-14T14:26:59.458781+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:26:59.458781+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458788+00:00", "trade", 6.38, 50.0]
["2026-09-14T14:26:59.458791+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458798+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458818+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458838+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458845+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458845+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458853+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458964+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.458983+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459009+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459024+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459054+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459134+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459192+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:26:59.459192+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459252+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459269+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459283+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459571+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.459637+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.460101+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.460173+00:00", "trade", 6.38, 25.0]
["2026-09-14T14:26:59.461001+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.461013+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.461088+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.463689+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:26:59.463690+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:26:59.464235+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:26:59.464244+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:26:59.466597+00:00", "trade", 6.37, 36.0]
["2026-09-14T14:26:59.466654+00:00", "trade", 6.37, 64.0]
["2026-09-14T14:26:59.466707+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:26:59.466778+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:26:59.466826+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:26:59.466862+00:00", "trade", 6.37, 7.0]
["2026-09-14T14:26:59.466892+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:26:59.466980+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:26:59.467057+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.467436+00:00", "trade", 6.37, 93.0]
["2026-09-14T14:26:59.467838+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:26:59.468445+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:26:59.468822+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.468869+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.468886+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.469101+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.469424+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.473150+00:00", "trade", 6.39, 400.0]
["2026-09-14T14:26:59.473216+00:00", "trade", 6.39, 185.0]
["2026-09-14T14:26:59.473903+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.474019+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.475486+00:00", "trade", 6.39, 1.0]
["2026-09-14T14:26:59.475486+00:00", "trade", 6.39, 1000.0]
["2026-09-14T14:26:59.475487+00:00", "trade", 6.39, 50.0]
["2026-09-14T14:26:59.475488+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:26:59.475492+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.475495+00:00", "trade", 6.39, 2009.0]
["2026-09-14T14:26:59.475499+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.475506+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.475513+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.475559+00:00", "trade", 6.39, 1491.0]
["2026-09-14T14:26:59.475560+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:26:59.475562+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:26:59.475563+00:00", "trade", 6.39, 60.0]
["2026-09-14T14:26:59.475567+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:26:59.475567+00:00", "trade", 6.39, 600.0]
["2026-09-14T14:26:59.476144+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476163+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476174+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476187+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476194+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476201+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476209+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476218+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476240+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476252+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476312+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.476427+00:00", "trade", 6.39, 200.0]
["2026-09-14T14:26:59.477037+00:00", "trade", 6.39, 37.0]
["2026-09-14T14:26:59.477849+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.478327+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.478333+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.478586+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.478651+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.481405+00:00", "trade", 6.37, 100.0]
["2026-09-14T14:26:59.482084+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.482182+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.482192+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.544474+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.544951+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.657574+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.747151+00:00", "trade", 6.3888, 198.0]
["2026-09-14T14:26:59.889570+00:00", "trade", 6.385, 20.0]
["2026-09-14T14:26:59.890376+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:26:59.941384+00:00", "trade", 6.385, 15.0]
["2026-09-14T14:26:59.985070+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:00.017972+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:00.019895+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:00.031769+00:00", "trade", 6.3888, 323.0]
["2026-09-14T14:27:00.033496+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:00.056734+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:00.057249+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:00.078692+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:01.108260+00:00", "trade", 6.3899, 8000.0]
["2026-09-14T14:27:01.288052+00:00", "trade", 6.38, 2900.0]
["2026-09-14T14:27:01.468665+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:27:02.370079+00:00", "trade", 6.385, 8000.0]
["2026-09-14T14:27:02.650228+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:02.669426+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:02.776960+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:02.780029+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:02.963896+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:02.970519+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:03.192592+00:00", "trade", 6.385, 1.0]
["2026-09-14T14:27:03.213976+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:03.215185+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:03.315802+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:03.377968+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:04.962772+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:27:05.207293+00:00", "trade", 6.385, 32.0]
["2026-09-14T14:27:05.322367+00:00", "trade", 6.3823, 3.0]
["2026-09-14T14:27:05.505064+00:00", "trade", 6.3877, 1.0]
["2026-09-14T14:27:05.930059+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.029725+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:27:06.073214+00:00", "trade", 6.3886, 1.0]
["2026-09-14T14:27:06.134360+00:00", "trade", 6.39, 20.0]
["2026-09-14T14:27:06.690583+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.802947+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.802953+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.803937+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.803956+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.834145+00:00", "trade", 6.39, 1.0]
["2026-09-14T14:27:06.849807+00:00", "trade", 6.3864, 47.0]
["2026-09-14T14:27:06.897980+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.898471+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.913807+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.914285+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:06.971606+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.100421+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:07.101137+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.226993+00:00", "trade", 6.385, 25.0]
["2026-09-14T14:27:07.227685+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.509073+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.534264+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.594173+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.594662+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.720515+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.839927+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:07.965772+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:08.246435+00:00", "trade", 6.385, 6.0]
["2026-09-14T14:27:08.303717+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:08.303720+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:08.304184+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:08.304201+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:08.304214+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:08.596610+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:08.596622+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:09.142259+00:00", "trade", 6.39, 15.0]
["2026-09-14T14:27:09.336681+00:00", "trade", 6.3838, 1.0]
["2026-09-14T14:27:09.337037+00:00", "trade", 6.3838, 1.0]
["2026-09-14T14:27:09.337843+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:09.387274+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:09.492755+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:09.493461+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:09.970591+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:09.972960+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:09.972967+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:10.257353+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:10.257354+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:10.542919+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:10.557618+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:10.557631+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:10.566939+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:11.116695+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:11.319390+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:27:11.495030+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:11.498842+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:11.613595+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:11.684421+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:11.784948+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:11.795700+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.081537+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.082022+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.112609+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.147621+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.248755+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.261163+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:12.282789+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.319639+00:00", "trade", 6.385, 10.0]
["2026-09-14T14:27:12.559494+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:12.565319+00:00", "trade", 6.3882, 1.0]
["2026-09-14T14:27:12.575543+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.649136+00:00", "trade", 6.39, 15.0]
["2026-09-14T14:27:12.649906+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.677035+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.692408+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.825330+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:12.846008+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:13.016849+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:13.092680+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:13.095186+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:13.096162+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:13.389461+00:00", "trade", 6.3801, 100.0]
["2026-09-14T14:27:13.390261+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:13.762892+00:00", "trade", 6.3801, 1000.0]
["2026-09-14T14:27:13.763713+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:13.763722+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:14.003448+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:14.033682+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:14.069079+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:14.540208+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:14.869966+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:15.108915+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:15.109392+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:15.468792+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:15.549103+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:15.635204+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:15.772513+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:16.074867+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.096299+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.269858+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.325125+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.442502+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:17.443214+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.541373+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.591167+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.606165+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.763998+00:00", "trade", 6.39, 300.0]
["2026-09-14T14:27:17.764645+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:17.812609+00:00", "trade", 6.39, 1741.0]
["2026-09-14T14:27:17.813162+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:18.005690+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:18.148439+00:00", "trade", 6.38, 15.0]
["2026-09-14T14:27:18.818842+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:18.974697+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:18.975182+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:18.975196+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:18.975619+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:18.977107+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:19.022580+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:19.189751+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:27:19.219229+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:19.281645+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:19.584826+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:19.588305+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:19.749956+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:19.973071+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:19.974690+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.126094+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.126372+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:27:20.127069+00:00", "trade", 6.39, 9.0]
["2026-09-14T14:27:20.127111+00:00", "trade", 6.39, 200.0]
["2026-09-14T14:27:20.127111+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:27:20.127112+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:27:20.127113+00:00", "trade", 6.39, 104.0]
["2026-09-14T14:27:20.127119+00:00", "trade", 6.39, 496.0]
["2026-09-14T14:27:20.127119+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127120+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127121+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127127+00:00", "trade", 6.39, 28.0]
["2026-09-14T14:27:20.127136+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127144+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127569+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.127574+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127591+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127592+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127633+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.127653+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.127666+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.127700+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.127705+00:00", "trade", 6.39, 200.0]
["2026-09-14T14:27:20.127718+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.127749+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.127754+00:00", "trade", 6.39, 200.0]
["2026-09-14T14:27:20.127916+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.128321+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.128414+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.129238+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.129467+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.129603+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.130040+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:27:20.130139+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:27:20.130175+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:27:20.130466+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.130813+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.130823+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.130865+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.131311+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.132973+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:27:20.137480+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.147794+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.156064+00:00", "trade", 6.39, 9.0]
["2026-09-14T14:27:20.517493+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.517966+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.559481+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.583583+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.624506+00:00", "trade", 6.39, 20.0]
["2026-09-14T14:27:20.625031+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.625046+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.626040+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.637470+00:00", "trade", 6.385, 80.0]
["2026-09-14T14:27:20.640773+00:00", "trade", 6.39, 15.0]
["2026-09-14T14:27:20.681353+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:20.682114+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.683398+00:00", "trade", 6.38, 100.0]
["2026-09-14T14:27:20.684190+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:20.794112+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:21.076280+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:21.076738+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:21.141817+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:21.152948+00:00", "trade", 6.39, 7.0]
["2026-09-14T14:27:21.153465+00:00", "trade", 6.39, 8.0]
["2026-09-14T14:27:21.154140+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:21.874000+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:21.886633+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.113079+00:00", "trade", 6.3839, 10.0]
["2026-09-14T14:27:22.135174+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.135667+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.166815+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.270728+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.299064+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.398534+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.398536+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:22.398588+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.398985+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.399038+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.601796+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.663355+00:00", "trade", 6.385, 100.0]
["2026-09-14T14:27:22.853167+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.853608+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:22.954377+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:23.061851+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:23.168291+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:23.641697+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:23.680174+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:24.125736+00:00", "trade", 6.385, 1.0]
["2026-09-14T14:27:24.705206+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:24.808267+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:25.440474+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:25.560251+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:25.657078+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:26.375339+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:26.477598+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:26.530285+00:00", "trade", 6.38, 1.0]
["2026-09-14T14:27:26.619972+00:00", "trade", 6.3836, 1.0]
["2026-09-14T14:27:26.672483+00:00", "trade", 6.38, 20.0]
["2026-09-14T14:27:26.684287+00:00", "trade", 6.385, 1.0]
["2026-09-14T14:27:26.796787+00:00", "trade", 6.3823, 3.0]
["2026-09-14T14:27:26.832203+00:00", "trade", 6.3836, 1.0]
["2026-09-14T14:27:27.467002+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.139623+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.139630+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.139679+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.139687+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.139705+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.140119+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.140155+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.201802+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.350322+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.350775+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.350809+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.355669+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.356136+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.403946+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.413450+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.434178+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.436869+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.436872+00:00", "trade", 6.39, 200.0]
["2026-09-14T14:27:28.437337+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.437361+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.437817+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.535679+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.536679+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.592364+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:28.940890+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:29.033088+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:29.093853+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:29.093938+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:27:29.093939+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:27:29.093981+00:00", "trade", 6.39, 458.0]
["2026-09-14T14:27:29.093982+00:00", "quote", 6.38, 6.39]
["2026-09-14T14:27:29.094075+00:00", "trade", 6.39, 90.0]
["2026-09-14T14:27:29.094082+00:00", "trade", 6.39, 42.0]
["2026-09-14T14:27:29.094089+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:29.094094+00:00", "trade", 6.39, 95.0]
["2026-09-14T14:27:29.094096+00:00", "trade", 6.39, 1.0]
["2026-09-14T14:27:29.094101+00:00", "trade", 6.39, 50.0]
["2026-09-14T14:27:29.094102+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094108+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094115+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094122+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094129+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094136+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094142+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094148+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094155+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094162+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094168+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094176+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094182+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094188+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094195+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094201+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094208+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094214+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094216+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094227+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094233+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094240+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094274+00:00", "quote", 6.39, 6.39]
["2026-09-14T14:27:29.094344+00:00", "trade", 6.39, 100.0]
["2026-09-14T14:27:29.094344+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094557+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094584+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094596+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094714+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094777+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094791+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094878+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094880+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.094993+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.095136+00:00", "trade", 6.39, 12.0]
["2026-09-14T14:27:29.095173+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.095385+00:00", "trade", 6.39, 5.0]
["2026-09-14T14:27:29.095386+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.095417+00:00", "trade", 6.39, 160.0]
["2026-09-14T14:27:29.095418+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.095497+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.095509+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.095517+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.095560+00:00", "trade", 6.395, 762.0]
["2026-09-14T14:27:29.095600+00:00", "trade", 6.395, 762.0]
["2026-09-14T14:27:29.095821+00:00", "trade", 6.395, 200.0]
["2026-09-14T14:27:29.095870+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.095878+00:00", "trade", 6.395, 200.0]
["2026-09-14T14:27:29.095911+00:00", "trade", 6.395, 200.0]
["2026-09-14T14:27:29.096117+00:00", "trade", 6.395, 300.0]
["2026-09-14T14:27:29.096765+00:00", "trade", 6.39, 10.0]
["2026-09-14T14:27:29.096901+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.096907+00:00", "trade", 6.38, 10.0]
["2026-09-14T14:27:29.097007+00:00", "trade", 6.38, 90.0]
["2026-09-14T14:27:29.097346+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.097355+00:00", "quote", 6.39, 6.4]
["2026-09-14T14:27:29.098856+00:00", "trade", 6.395, 109.0]
["2026-09-14T14:27:29.106690+00:00", "trade", 6.395, 400.0]
["2026-09-14T14:27:29.106739+00:00", "trade", 6.395, 100.0]
["2026-09-14T14:27:29.106740+00:00", "trade", 6.4, 5.0]
["2026-09-14T14:27:29.106742+00:00", "trade", 6.4, 16.0]
["2026-09-14T14:27:29.106744+00:00", "trade", 6.4, 250.0]
["2026-09-14T14:27:29.106747+00:00", "trade", 6.4, 1000.0]
["2026-09-14T14:27:29.106747+00:00", "trade", 6.4, 10.0]
["2026-09-14T14:27:29.106750+00:00", "trade", 6.4, 58.0]
["2026-09-14T14:27:29.106751+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.106757+00:00", "trade", 6.4, 24.0]
["2026-09-14T14:27:29.106757+00:00", "trade", 6.4, 1300.0]
["2026-09-14T14:27:29.106757+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.106758+00:00", "trade", 6.4, 5.0]
["2026-09-14T14:27:29.106763+00:00", "trade", 6.4, 5.0]
["2026-09-14T14:27:29.106766+00:00", "trade", 6.4, 38.0]
["2026-09-14T14:27:29.106766+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.106766+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.106770+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.106773+00:00", "trade", 6.4, 133.0]
["2026-09-14T14:27:29.106776+00:00", "trade", 6.4, 3202.0]
["2026-09-14T14:27:29.106776+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.106779+00:00", "trade", 6.4, 52.0]
["2026-09-14T14:27:29.106779+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.106783+00:00", "trade", 6.4, 151.0]
["2026-09-14T14:27:29.106783+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.106787+00:00", "trade", 6.4, 400.0]
["2026-09-14T14:27:29.106787+00:00", "trade", 6.4, 1395.0]
["2026-09-14T14:27:29.106791+00:00", "trade", 6.4, 15.0]
["2026-09-14T14:27:29.106791+00:00", "trade", 6.4, 1.0]
["2026-09-14T14:27:29.106795+00:00", "trade", 6.4, 10.0]
["2026-09-14T14:27:29.106795+00:00", "trade", 6.4, 1000.0]
["2026-09-14T14:27:29.106798+00:00", "trade", 6.4, 20.0]
["2026-09-14T14:27:29.106798+00:00", "trade", 6.4, 13.0]
["2026-09-14T14:27:29.106802+00:00", "trade", 6.4, 28.0]
["2026-09-14T14:27:29.106802+00:00", "trade", 6.4, 300.0]
["2026-09-14T14:27:29.106806+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.106806+00:00", "trade", 6.4, 650.0]
["2026-09-14T14:27:29.106809+00:00", "trade", 6.4, 300.0]
["2026-09-14T14:27:29.107017+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.107021+00:00", "trade", 6.4, 500.0]
["2026-09-14T14:27:29.107026+00:00", "trade", 6.4, 1000.0]
["2026-09-14T14:27:29.107028+00:00", "trade", 6.4, 1.0]
["2026-09-14T14:27:29.107033+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107036+00:00", "trade", 6.4, 144.0]
["2026-09-14T14:27:29.107037+00:00", "trade", 6.4, 1.0]
["2026-09-14T14:27:29.107042+00:00", "trade", 6.4, 920.0]
["2026-09-14T14:27:29.107044+00:00", "trade", 6.4, 1020.0]
["2026-09-14T14:27:29.107049+00:00", "trade", 6.4, 1603.0]
["2026-09-14T14:27:29.107054+00:00", "trade", 6.4, 4208.0]
["2026-09-14T14:27:29.107055+00:00", "trade", 6.4, 129.0]
["2026-09-14T14:27:29.107061+00:00", "trade", 6.4, 31.0]
["2026-09-14T14:27:29.107068+00:00", "trade", 6.4, 20.0]
["2026-09-14T14:27:29.107068+00:00", "trade", 6.4, 1.0]
["2026-09-14T14:27:29.107072+00:00", "trade", 6.4, 15.0]
["2026-09-14T14:27:29.107078+00:00", "trade", 6.4, 10.0]
["2026-09-14T14:27:29.107080+00:00", "trade", 6.4, 1000.0]
["2026-09-14T14:27:29.107080+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107080+00:00", "trade", 6.4, 1.0]
["2026-09-14T14:27:29.107080+00:00", "trade", 6.4, 2170.0]
["2026-09-14T14:27:29.107080+00:00", "trade", 6.4, 300.0]
["2026-09-14T14:27:29.107080+00:00", "trade", 6.4, 25.0]
["2026-09-14T14:27:29.107084+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.107088+00:00", "trade", 6.4, 374.0]
["2026-09-14T14:27:29.107088+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107089+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107097+00:00", "trade", 6.4, 5.0]
["2026-09-14T14:27:29.107101+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.107107+00:00", "trade", 6.4, 250.0]
["2026-09-14T14:27:29.107109+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107115+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107120+00:00", "trade", 6.4, 4.0]
["2026-09-14T14:27:29.107121+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107126+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107134+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107134+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.107198+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107199+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.107205+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107211+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107224+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107237+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107254+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107283+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107289+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107296+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107303+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107307+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107310+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107317+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107322+00:00", "trade", 6.4, 144.0]
["2026-09-14T14:27:29.107323+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107330+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107343+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107358+00:00", "trade", 6.4, 25.0]
["2026-09-14T14:27:29.107358+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107364+00:00", "quote", 6.4, 6.4]
["2026-09-14T14:27:29.107376+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107378+00:00", "trade", 6.4, 4444.0]
["2026-09-14T14:27:29.107378+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.107379+00:00", "trade", 6.4, 1100.0]
["2026-09-14T14:27:29.107383+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107386+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107387+00:00", "trade", 6.4, 5000.0]
["2026-09-14T14:27:29.107387+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107387+00:00", "trade", 6.4, 7.0]
["2026-09-14T14:27:29.107390+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107393+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107394+00:00", "trade", 6.4, 9.0]
["2026-09-14T14:27:29.107396+00:00", "trade", 6.4, 100.0]
["2026-09-14T14:27:29.107396+00:00", "trade", 6.4, 65.0]
["2026-09-14T14:27:29.107397+00:00", "trade", 6.4, 200.0]
["2026-09-14T14:27:29.107446+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107454+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107471+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107542+00:00", "trade", 6.4, 300.0]
["2026-09-14T14:27:29.107543+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107555+00:00", "trade", 6.4, 720.0]
["2026-09-14T14:27:29.107555+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107565+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107587+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107615+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107640+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107663+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107690+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107693+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107698+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107787+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107794+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107808+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107815+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107821+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107834+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107841+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107850+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107867+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107889+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107906+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107959+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107966+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.107973+00:00", "trade", 6.405, 762.0]
["2026-09-14T14:27:29.107978+00:00", "trade", 6.4, 258.0]
["2026-09-14T14:27:29.107988+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.108002+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.108008+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.108040+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.108314+00:00", "trade", 6.405, 8.0]
["2026-09-14T14:27:29.108369+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.108576+00:00", "trade", 6.4, 300.0]
["2026-09-14T14:27:29.108791+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.108797+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.108837+00:00", "trade", 6.4, 7140.0]
["2026-09-14T14:27:29.109278+00:00", "trade", 6.41, 1.0]
["2026-09-14T14:27:29.109281+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:27:29.109281+00:00", "trade", 6.41, 21.0]
["2026-09-14T14:27:29.109282+00:00", "trade", 6.41, 800.0]
["2026-09-14T14:27:29.109350+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109605+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109624+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109655+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109662+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109669+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109676+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109683+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109690+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109694+00:00", "trade", 6.41, 3000.0]
["2026-09-14T14:27:29.109695+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109697+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109701+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:27:29.109703+00:00", "trade", 6.41, 1.0]
["2026-09-14T14:27:29.109728+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109736+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109741+00:00", "trade", 6.405, 60.0]
["2026-09-14T14:27:29.109745+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109764+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:27:29.109846+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109854+00:00", "trade", 6.41, 1.0]
["2026-09-14T14:27:29.109855+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109858+00:00", "trade", 6.405, 100.0]
["2026-09-14T14:27:29.109881+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109884+00:00", "trade", 6.405, 100.0]
["2026-09-14T14:27:29.109899+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109925+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109932+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109938+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109945+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109951+00:00", "quote", 6.4, 6.41]
["2026-09-14T14:27:29.109958+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.109965+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.109972+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.109978+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.109984+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.109991+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.109998+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.110005+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.110018+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.110019+00:00", "trade", 6.41, 10.0]
["2026-09-14T14:27:29.110032+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.110032+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.110034+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:27:29.110034+00:00", "trade", 6.41, 1100.0]
["2026-09-14T14:27:29.110038+00:00", "quote", 6.41, 6.41]
["2026-09-14T14:27:29.110040+00:00", "trade", 6.41, 10.0]
["2026-09-14T14:27:29.110041+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110051+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110058+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110066+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110079+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110095+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110113+00:00", "trade", 6.41, 90.0]
["2026-09-14T14:27:29.110168+00:00", "trade", 6.41, 3.0]
["2026-09-14T14:27:29.110297+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110308+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110357+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110364+00:00", "trade", 6.4, 1.0]
["2026-09-14T14:27:29.110437+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110456+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110463+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110524+00:00", "trade", 6.41, 625.0]
["2026-09-14T14:27:29.110549+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110585+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110606+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110678+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110875+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.110936+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.111041+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.111112+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.111493+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.111554+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.111558+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:27:29.111683+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.112032+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.113191+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.113242+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.113311+00:00", "trade", 6.4129, 1.0]
["2026-09-14T14:27:29.117907+00:00", "trade", 6.415, 200.0]
["2026-09-14T14:27:29.118367+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.118374+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.118388+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.118400+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.118473+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.118570+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.119581+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.119582+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:29.120035+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.120050+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.120058+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.120065+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.120272+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.120358+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.120823+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.121092+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.121312+00:00", "trade", 6.415, 31.0]
["2026-09-14T14:27:29.121374+00:00", "trade", 6.415, 100.0]
["2026-09-14T14:27:29.121528+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:29.122053+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122079+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122137+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122184+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122218+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122225+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122232+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122239+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122286+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122299+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122479+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122491+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.122634+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.123574+00:00", "trade", 6.42, 44.0]
["2026-09-14T14:27:29.123940+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.123951+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.123957+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.124369+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.127062+00:00", "trade", 6.4195, 30.0]
["2026-09-14T14:27:29.142556+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:27:29.142585+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:27:29.142586+00:00", "trade", 6.42, 500.0]
["2026-09-14T14:27:29.142588+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:27:29.142589+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:27:29.142593+00:00", "trade", 6.42, 15.0]
["2026-09-14T14:27:29.142593+00:00", "trade", 6.42, 1000.0]
["2026-09-14T14:27:29.142745+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142752+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142759+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142765+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142771+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142778+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142784+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142791+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142804+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142823+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142829+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142837+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142844+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142851+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142857+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142861+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:27:29.142864+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142865+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:29.142874+00:00", "trade", 6.42, 54.0]
["2026-09-14T14:27:29.142877+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142879+00:00", "trade", 6.42, 300.0]
["2026-09-14T14:27:29.142884+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142896+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142951+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.142985+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:29.143034+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.143041+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.143055+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.143060+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:27:29.143068+00:00", "trade", 6.42, 2.0]
["2026-09-14T14:27:29.143121+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.143127+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.143129+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.143140+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.143147+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:29.143148+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:29.143210+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:27:29.143219+00:00", "trade", 6.42, 1100.0]
["2026-09-14T14:27:29.143220+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143287+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143330+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143388+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143403+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143411+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143418+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143425+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143432+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143439+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143445+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143452+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143471+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143497+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143537+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143560+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:27:29.143639+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143847+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143858+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143941+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143988+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.143995+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.144018+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.144230+00:00", "trade", 6.425, 300.0]
["2026-09-14T14:27:29.144669+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.145111+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.148399+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.148762+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.210730+00:00", "trade", 6.43, 11.0]
["2026-09-14T14:27:29.214175+00:00", "trade", 6.4295, 1281.0]
["2026-09-14T14:27:29.214950+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:29.228713+00:00", "trade", 6.4295, 1019.0]
["2026-09-14T14:27:29.314063+00:00", "trade", 6.428, 5.0]
["2026-09-14T14:27:29.350365+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.132854+00:00", "trade", 6.43, 88.0]
["2026-09-14T14:27:30.133215+00:00", "trade", 6.43, 162.0]
["2026-09-14T14:27:30.133317+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.133610+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.133639+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.133674+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.133685+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.133696+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.133877+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.133900+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.134343+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.134349+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.134801+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.134856+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.134880+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.135270+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.135329+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.147261+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:30.293086+00:00", "trade", 6.4289, 150.0]
["2026-09-14T14:27:30.396771+00:00", "trade", 6.4016, 8.0]
["2026-09-14T14:27:30.657394+00:00", "trade", 6.425, 12.0]
["2026-09-14T14:27:30.877100+00:00", "trade", 6.425, 3.0]
["2026-09-14T14:27:31.453142+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:31.462130+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:31.563220+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:31.653788+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:31.713086+00:00", "trade", 6.4201, 8000.0]
["2026-09-14T14:27:31.740142+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:27:31.769239+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:32.489213+00:00", "trade", 6.425, 3000.0]
["2026-09-14T14:27:32.526605+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.182618+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.183077+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.324270+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.324734+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.370632+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:27:34.371339+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.371394+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.371406+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.371851+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.715174+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.720006+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:34.720069+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:27:34.720406+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.720414+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.720426+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.720706+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:34.728094+00:00", "trade", 6.43, 44.0]
["2026-09-14T14:27:34.745041+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:27:36.057416+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:27:36.057860+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.057921+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.057983+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.058451+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.063034+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.188560+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.387286+00:00", "trade", 6.425, 8000.0]
["2026-09-14T14:27:36.388105+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.388848+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.462115+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.867083+00:00", "trade", 6.425, 2000.0]
["2026-09-14T14:27:36.867625+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.867868+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.868051+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.868740+00:00", "trade", 6.43, 44.0]
["2026-09-14T14:27:36.868805+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:36.869476+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.885731+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:36.965312+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:37.136208+00:00", "trade", 6.4299, 800.0]
["2026-09-14T14:27:37.422745+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:37.425873+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:37.457704+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:37.458153+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:37.612621+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:37.612635+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:37.761569+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:37.880888+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:38.535104+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:38.535381+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:38.563081+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:38.583188+00:00", "trade", 6.43, 80.0]
["2026-09-14T14:27:38.583879+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:39.230647+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:39.618819+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:39.618847+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:39.638977+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:39.638991+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:39.914871+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:27:40.325776+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:40.332943+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:40.425513+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:27:40.426196+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:40.426267+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:40.426759+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:40.762030+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:40.762089+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:41.152970+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:41.155393+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:41.298685+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:41.420162+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:41.425652+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:41.426207+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:41.479014+00:00", "trade", 6.3747, 79.0]
["2026-09-14T14:27:42.130361+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.130825+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.141351+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.141691+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.141708+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.141721+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.141749+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.141779+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.148378+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.366738+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.367184+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.367660+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.367679+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.367685+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.368119+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.368561+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.389466+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.399206+00:00", "trade", 6.4224, 1.0]
["2026-09-14T14:27:42.399989+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.401783+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.617852+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.618269+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.832616+00:00", "trade", 6.4227, 1.0]
["2026-09-14T14:27:42.845002+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:42.845053+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:43.774660+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:43.774844+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:44.159127+00:00", "trade", 6.425, 50.0]
["2026-09-14T14:27:44.446483+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:44.446943+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:45.307508+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:45.356780+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:45.357241+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:45.393210+00:00", "trade", 6.425, 3.0]
["2026-09-14T14:27:45.409638+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:45.439531+00:00", "trade", 6.4288, 155.0]
["2026-09-14T14:27:45.443494+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:27:45.443518+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:27:45.537900+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:45.876214+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:45.880023+00:00", "trade", 6.4224, 1.0]
["2026-09-14T14:27:46.233639+00:00", "trade", 6.4223, 7.0]
["2026-09-14T14:27:46.373283+00:00", "trade", 6.43, 1200.0]
["2026-09-14T14:27:46.593005+00:00", "trade", 6.4299, 1.0]
["2026-09-14T14:27:46.600879+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:46.711981+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:47.725273+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:47.725773+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:47.743904+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:27:47.743931+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:47.743945+00:00", "trade", 6.425, 20.0]
["2026-09-14T14:27:47.743965+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:27:47.744108+00:00", "trade", 6.425, 880.0]
["2026-09-14T14:27:47.747107+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:47.747685+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:47.791448+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:47.791787+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:48.475355+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:48.475806+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:48.684841+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:48.685211+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:48.785734+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:27:48.890926+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:49.336191+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:49.361432+00:00", "trade", 6.425, 50.0]
["2026-09-14T14:27:49.941236+00:00", "trade", 6.425, 300.0]
["2026-09-14T14:27:49.941321+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:27:49.941322+00:00", "trade", 6.43, 18.0]
["2026-09-14T14:27:49.941323+00:00", "trade", 6.43, 125.0]
["2026-09-14T14:27:49.941325+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:27:49.941331+00:00", "trade", 6.43, 800.0]
["2026-09-14T14:27:49.941331+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:49.941331+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:27:49.941332+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:49.941349+00:00", "trade", 6.43, 500.0]
["2026-09-14T14:27:49.941350+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:49.941351+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:49.941353+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:49.941475+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:49.941482+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:49.941488+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:49.941500+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:27:49.941506+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941514+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941520+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941526+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941533+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941539+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941546+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941552+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941558+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941565+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941590+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941597+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941617+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941637+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941638+00:00", "trade", 6.43, 254.0]
["2026-09-14T14:27:49.941647+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941650+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:49.941654+00:00", "trade", 6.43, 1500.0]
["2026-09-14T14:27:49.941659+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:27:49.941661+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:27:49.941667+00:00", "trade", 6.43, 1004.0]
["2026-09-14T14:27:49.941702+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941796+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:27:49.941796+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:27:49.941806+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941892+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941906+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:27:49.941941+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.941982+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942037+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942056+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942067+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942074+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942109+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942117+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942146+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942167+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942175+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942192+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942252+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942319+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942326+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942334+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942346+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942424+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942458+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942472+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942484+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942610+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942667+00:00", "trade", 6.43, 500.0]
["2026-09-14T14:27:49.942668+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942870+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942907+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.942921+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.944210+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.944359+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.944984+00:00", "trade", 6.42, 500.0]
["2026-09-14T14:27:49.945052+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:49.945109+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:49.945147+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:27:49.945660+00:00", "trade", 6.43, 725.0]
["2026-09-14T14:27:49.961935+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:27:49.975150+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:27:49.978485+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:27:49.979596+00:00", "trade", 6.435, 148.0]
["2026-09-14T14:27:49.979760+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:27:49.980223+00:00", "trade", 6.435, 30.0]
["2026-09-14T14:27:49.989884+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:27:49.993948+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.993954+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.993970+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.993982+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.994032+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.994040+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.994206+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.994305+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.994485+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.994588+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.995158+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.995468+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.995748+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.995968+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.996055+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:27:49.996722+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.996729+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.996739+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:49.997193+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.164860+00:00", "trade", 6.4319, 20.0]
["2026-09-14T14:27:50.165787+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:27:50.328381+00:00", "trade", 6.4015, 10.0]
["2026-09-14T14:27:50.329541+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:27:50.329632+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:50.329929+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.329953+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.329966+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.329980+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.329988+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.329996+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.330048+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.330059+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.330466+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.330907+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.407750+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.412179+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.418826+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:50.418827+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:27:50.619294+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:50.619753+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:51.482966+00:00", "trade", 6.4301, 8000.0]
["2026-09-14T14:27:51.484134+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:51.523881+00:00", "trade", 6.435, 700.0]
["2026-09-14T14:27:51.549307+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:27:52.443153+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:52.997417+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:53.013314+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:53.140684+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:53.475210+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:53.529912+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:54.048801+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:54.209572+00:00", "trade", 6.435, 185.0]
["2026-09-14T14:27:54.557809+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:27:54.615200+00:00", "trade", 6.4368, 100.0]
["2026-09-14T14:27:55.835358+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:27:56.523112+00:00", "trade", 6.43, 500.0]
["2026-09-14T14:27:56.714912+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:27:57.105095+00:00", "trade", 6.4301, 1.0]
["2026-09-14T14:27:58.027241+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:58.186409+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:27:58.420796+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:27:58.542923+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:27:58.542925+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:27:58.638217+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:58.642732+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:27:58.914183+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:58.915020+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:59.380637+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:59.381096+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:27:59.666168+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:28:00.027345+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:00.454889+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:00.706067+00:00", "trade", 6.4323, 3.0]
["2026-09-14T14:28:00.960931+00:00", "trade", 6.4361, 10.0]
["2026-09-14T14:28:01.361388+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:01.472335+00:00", "trade", 6.4091, 188.0]
["2026-09-14T14:28:02.120364+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:02.120371+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:02.120822+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:02.125485+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:28:02.127505+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:28:02.127507+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:28:02.128404+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:28:02.129672+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:28:02.129675+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:02.130128+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:02.150128+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:02.741848+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:28:02.744345+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:28:02.863237+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:28:03.725203+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:28:03.835543+00:00", "trade", 6.44, 475.0]
["2026-09-14T14:28:03.958586+00:00", "trade", 6.4381, 25.0]
["2026-09-14T14:28:04.092329+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:28:04.311903+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:04.311967+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:04.570275+00:00", "trade", 6.4365, 1000.0]
["2026-09-14T14:28:04.770574+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:04.848293+00:00", "trade", 6.4382, 5000.0]
["2026-09-14T14:28:04.849003+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:04.849468+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:04.849481+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:05.419518+00:00", "trade", 6.377, 200.0]
["2026-09-14T14:28:05.459903+00:00", "trade", 6.4383, 91.0]
["2026-09-14T14:28:05.920486+00:00", "trade", 6.4322, 1.0]
["2026-09-14T14:28:06.015701+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:06.123975+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:28:06.124426+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:06.125348+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:28:06.130032+00:00", "trade", 6.4399, 4900.0]
["2026-09-14T14:28:06.131012+00:00", "trade", 6.4399, 2600.0]
["2026-09-14T14:28:06.131764+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:06.156420+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:06.244269+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:06.245710+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:06.831087+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:28:07.094078+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:07.100146+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:07.100603+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:07.460689+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:07.461156+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:07.649427+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:07.744253+00:00", "trade", 6.435, 99.0]
["2026-09-14T14:28:07.745004+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:07.796132+00:00", "trade", 6.4399, 4000.0]
["2026-09-14T14:28:07.934149+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:28:08.118254+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:08.273393+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:08.544017+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:08.545979+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:08.588921+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:08.781464+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:08.781925+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:08.800468+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:08.973212+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:09.293959+00:00", "trade", 6.4399, 1000.0]
["2026-09-14T14:28:09.557741+00:00", "trade", 6.4323, 1.0]
["2026-09-14T14:28:10.058716+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.059040+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.059129+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.059212+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.113299+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.195077+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.195875+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.196353+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.206691+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.207163+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.560724+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.777974+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.777996+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.778455+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.786939+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.993804+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.998096+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:10.998580+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.009789+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.212865+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.562199+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.563111+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.565002+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.565257+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.565384+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.574914+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.930696+00:00", "trade", 6.435, 800.0]
["2026-09-14T14:28:11.930775+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:28:11.931405+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:11.931761+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:12.007114+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:12.007626+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:12.231482+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:28:12.480596+00:00", "trade", 6.4384, 1.0]
["2026-09-14T14:28:12.480961+00:00", "trade", 6.4384, 1.0]
["2026-09-14T14:28:12.887241+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.057960+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:28:13.097758+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.338761+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:28:13.339251+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.360941+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.399856+00:00", "trade", 6.4317, 156.0]
["2026-09-14T14:28:13.400540+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.420742+00:00", "trade", 6.4317, 1.0]
["2026-09-14T14:28:13.488238+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.488289+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.488290+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.537480+00:00", "trade", 6.4399, 1000.0]
["2026-09-14T14:28:13.780308+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:13.781301+00:00", "trade", 6.44, 9.0]
["2026-09-14T14:28:13.781674+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.781686+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.781692+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.781699+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.782390+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.782860+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.783339+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:13.783366+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:28:13.783382+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:13.785277+00:00", "trade", 6.44, 9.0]
["2026-09-14T14:28:13.799442+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:28:14.150632+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.151093+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.151117+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.151534+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.151621+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.151982+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.221502+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.223335+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.447825+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:28:14.448013+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:28:14.448227+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.448235+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.448256+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.448308+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.448327+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.448718+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.458806+00:00", "trade", 6.44, 124.0]
["2026-09-14T14:28:14.461873+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:14.466008+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:28:14.466035+00:00", "trade", 6.435, 99.0]
["2026-09-14T14:28:14.517658+00:00", "trade", 6.435, 4000.0]
["2026-09-14T14:28:14.849434+00:00", "trade", 6.44, 80.0]
["2026-09-14T14:28:15.258547+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:15.259003+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:15.264850+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:15.526993+00:00", "trade", 6.4323, 15.0]
["2026-09-14T14:28:16.800289+00:00", "trade", 6.439, 500.0]
["2026-09-14T14:28:16.814004+00:00", "trade", 6.4331, 10000.0]
["2026-09-14T14:28:17.344781+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:17.443163+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:17.834643+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:17.883402+00:00", "trade", 6.4313, 500.0]
["2026-09-14T14:28:19.048758+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:19.048809+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:19.049093+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:19.049317+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:19.229850+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:19.306540+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:19.964220+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:28:20.030583+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.041244+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.057762+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.058217+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.109531+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.568733+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.771305+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.789487+00:00", "trade", 6.4383, 85.0]
["2026-09-14T14:28:20.795769+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.884740+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:20.885160+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:20.885170+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:21.047353+00:00", "trade", 6.4382, 6000.0]
["2026-09-14T14:28:21.205323+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:21.205730+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:21.205802+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:21.508416+00:00", "trade", 6.4324, 15.0]
["2026-09-14T14:28:21.510103+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:28:21.686137+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:21.909287+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:21.909403+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:21.909662+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:22.031751+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:28:22.129084+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:28:22.242020+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:22.392086+00:00", "trade", 6.4323, 1.0]
["2026-09-14T14:28:22.392870+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:22.484980+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:22.673279+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:22.974181+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:22.974183+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:23.000842+00:00", "trade", 6.4383, 2.0]
["2026-09-14T14:28:23.021963+00:00", "trade", 6.4383, 1.0]
["2026-09-14T14:28:23.576596+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:23.576710+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:23.619035+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:23.666219+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:28:23.666286+00:00", "trade", 6.435, 298.0]
["2026-09-14T14:28:23.899271+00:00", "trade", 6.4364, 1.0]
["2026-09-14T14:28:24.015010+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:24.015012+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:24.697220+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:24.697324+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:24.785295+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:24.830815+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:25.055174+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:25.077480+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:25.529997+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:25.562055+00:00", "trade", 6.43, 5000.0]
["2026-09-14T14:28:26.103169+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:26.104201+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:26.390465+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:28:26.579732+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:26.580667+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:27.423919+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:28:27.507221+00:00", "trade", 6.4393, 25.0]
["2026-09-14T14:28:27.526190+00:00", "trade", 6.4389, 25.0]
["2026-09-14T14:28:27.526562+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:27.526612+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:27.526624+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:27.954901+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:27.954901+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:28.222208+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:28:28.460639+00:00", "trade", 6.4351, 100.0]
["2026-09-14T14:28:28.558634+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:28.559112+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:28.768963+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:28.836986+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:28.837088+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:28.837550+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.096984+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:28:29.097006+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:28:29.097396+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.101780+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:28:29.101781+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:28:29.101784+00:00", "trade", 6.435, 11.0]
["2026-09-14T14:28:29.102348+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.154160+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.154161+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:29.154537+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.154593+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.154650+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.405487+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.424789+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:28:29.424799+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:29.424827+00:00", "trade", 6.435, 99.0]
["2026-09-14T14:28:29.424836+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:28:29.424859+00:00", "trade", 6.435, 99.0]
["2026-09-14T14:28:29.424868+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:28:29.425017+00:00", "trade", 6.435, 702.0]
["2026-09-14T14:28:29.425376+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.425419+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:29.516656+00:00", "trade", 6.4321, 99.0]
["2026-09-14T14:28:29.599949+00:00", "trade", 6.4321, 99.0]
["2026-09-14T14:28:29.698522+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.176680+00:00", "trade", 6.4393, 460.0]
["2026-09-14T14:28:30.177274+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.177324+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.414354+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.659310+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:28:30.659968+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.784426+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.841556+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.861891+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:30.861950+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:28:30.862273+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.862280+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.862292+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.862304+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.862829+00:00", "trade", 6.44, 389.0]
["2026-09-14T14:28:30.864398+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:28:30.902160+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:28:30.902586+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:30.903083+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:31.172922+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:31.174899+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:31.613632+00:00", "trade", 6.432, 80.0]
["2026-09-14T14:28:31.614956+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:32.192473+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:28:32.563058+00:00", "trade", 6.4324, 12.0]
["2026-09-14T14:28:32.795845+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:33.268599+00:00", "trade", 6.435, 250.0]
["2026-09-14T14:28:34.429753+00:00", "trade", 6.4364, 2.0]
["2026-09-14T14:28:34.456530+00:00", "trade", 6.4364, 1.0]
["2026-09-14T14:28:34.795422+00:00", "trade", 6.4399, 500.0]
["2026-09-14T14:28:35.301417+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.302572+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.303243+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.304097+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.406789+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.475333+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.475417+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.537389+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.537843+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.569678+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.758438+00:00", "trade", 6.4364, 1.0]
["2026-09-14T14:28:35.789280+00:00", "trade", 6.44, 600.0]
["2026-09-14T14:28:35.790042+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:35.947414+00:00", "trade", 6.435, 28.0]
["2026-09-14T14:28:35.949653+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:28:36.167823+00:00", "trade", 6.4377, 15.0]
["2026-09-14T14:28:36.392682+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:28:36.459089+00:00", "trade", 6.4317, 500.0]
["2026-09-14T14:28:36.605091+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:36.641678+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:36.648844+00:00", "trade", 6.4301, 1000.0]
["2026-09-14T14:28:36.835770+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:37.058265+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:37.060192+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:37.225423+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:37.402026+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:37.982547+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:37.983002+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:38.249943+00:00", "trade", 6.4384, 1.0]
["2026-09-14T14:28:38.256538+00:00", "trade", 6.4384, 20.0]
["2026-09-14T14:28:38.521702+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:38.793352+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:38.793819+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:39.727293+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:28:40.183239+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:28:40.392230+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:28:40.699071+00:00", "trade", 6.44, 500.0]
["2026-09-14T14:28:40.749092+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:40.758651+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:40.876684+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:40.877140+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.028596+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.286019+00:00", "trade", 6.435, 60.0]
["2026-09-14T14:28:41.361484+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:28:41.549645+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.552065+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.552091+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.554268+00:00", "trade", 6.44, 4.0]
["2026-09-14T14:28:41.554269+00:00", "trade", 6.44, 76.0]
["2026-09-14T14:28:41.554270+00:00", "trade", 6.44, 140.0]
["2026-09-14T14:28:41.554272+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:28:41.554275+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554276+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:28:41.554296+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554298+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554299+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554301+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554305+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554305+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554308+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554308+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554372+00:00", "trade", 6.44, 33.0]
["2026-09-14T14:28:41.554376+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554378+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.554380+00:00", "trade", 6.44, 6.0]
["2026-09-14T14:28:41.554382+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:28:41.554383+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:28:41.554384+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.554388+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:28:41.554394+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:28:41.554396+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:28:41.554414+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.554416+00:00", "trade", 6.44, 6.0]
["2026-09-14T14:28:41.554421+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:28:41.554424+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554430+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554434+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554441+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:41.554441+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:28:41.554441+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554448+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554454+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554460+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554467+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554474+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554481+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554487+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554493+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554499+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554506+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554512+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554519+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554526+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554539+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554547+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554554+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554560+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554567+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:28:41.554569+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554573+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554580+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554587+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554606+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554612+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554618+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554625+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554632+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554668+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.554941+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:28:41.555020+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.555043+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.555101+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.555150+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.555508+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.555865+00:00", "trade", 6.44, 65.0]
["2026-09-14T14:28:41.555970+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.556413+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.556422+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.557004+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.560882+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:41.560918+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:41.560952+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:41.560986+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:41.561024+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:41.561074+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:41.561132+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:41.561170+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:28:41.561656+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.563274+00:00", "trade", 6.4423, 20.0]
["2026-09-14T14:28:41.568098+00:00", "trade", 6.44, 11.0]
["2026-09-14T14:28:41.580954+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:28:41.588002+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.610726+00:00", "trade", 6.445, 159.0]
["2026-09-14T14:28:41.615497+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.615516+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.615582+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.620737+00:00", "trade", 6.445, 90.0]
["2026-09-14T14:28:41.630697+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:28:41.631556+00:00", "trade", 6.445, 9.0]
["2026-09-14T14:28:41.834114+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:28:41.934041+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.934719+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:41.935189+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:42.275060+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:42.281381+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:28:43.083112+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:28:43.083204+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:28:43.647390+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:43.842514+00:00", "trade", 6.4401, 8000.0]
["2026-09-14T14:28:43.843460+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:44.068217+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:28:44.083259+00:00", "trade", 6.445, 400.0]
["2026-09-14T14:28:44.210972+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:44.794113+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:45.353497+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:45.506019+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:28:45.507072+00:00", "trade", 6.445, 205.0]
["2026-09-14T14:28:45.534895+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:46.020813+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:46.333895+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:46.337867+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:46.592154+00:00", "trade", 6.445, 4.0]
["2026-09-14T14:28:47.567648+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:47.568107+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:47.568556+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:47.834261+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:28:47.890967+00:00", "trade", 6.442, 1.0]
["2026-09-14T14:28:48.354320+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:28:48.474569+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:28:49.039006+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:28:49.039028+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:28:49.064644+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:49.065109+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:49.168298+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:49.892448+00:00", "trade", 6.4436, 1.0]
["2026-09-14T14:28:50.065785+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:28:50.799796+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:28:50.802522+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:28:50.803233+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:50.825634+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:51.292938+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:51.295771+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:51.373905+00:00", "trade", 6.4476, 1.0]
["2026-09-14T14:28:51.374273+00:00", "trade", 6.4476, 1.0]
["2026-09-14T14:28:51.395475+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:51.395935+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:51.835691+00:00", "trade", 6.445, 6.0]
["2026-09-14T14:28:51.837249+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:51.837793+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:28:51.845470+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:28:51.989641+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:52.042895+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:28:52.058379+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:28:52.123058+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:52.636235+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:52.636720+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:52.637171+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:52.860351+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:53.349287+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:53.398724+00:00", "trade", 6.4421, 1.0]
["2026-09-14T14:28:53.908780+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:53.909231+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:55.591304+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:28:56.278245+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:28:56.588796+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:28:56.921413+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:56.921874+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:58.383846+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:28:59.151395+00:00", "trade", 6.4476, 1.0]
["2026-09-14T14:28:59.256503+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:28:59.296754+00:00", "trade", 6.45, 600.0]
["2026-09-14T14:28:59.297637+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:59.299731+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:59.300135+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:59.300185+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:28:59.327611+00:00", "trade", 6.45, 562.0]
["2026-09-14T14:28:59.529633+00:00", "trade", 6.4416, 9000.0]
["2026-09-14T14:29:00.043929+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:00.096438+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:01.099159+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:01.100371+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:01.313390+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:01.315032+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:01.316341+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:01.371414+00:00", "trade", 6.4401, 1000.0]
["2026-09-14T14:29:01.912635+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:02.039131+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:02.039158+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:02.073876+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:02.073970+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:02.075569+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:29:02.078374+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:02.233791+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:02.641148+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:29:02.854785+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:03.075357+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:03.546922+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:04.111937+00:00", "trade", 6.445, 11.0]
["2026-09-14T14:29:04.596195+00:00", "trade", 6.4378, 10.0]
["2026-09-14T14:29:05.117057+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:05.117085+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:05.180874+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:05.658306+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:06.160075+00:00", "trade", 6.445, 57.0]
["2026-09-14T14:29:06.591631+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:06.967755+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:07.462524+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:07.572031+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:29:07.964399+00:00", "trade", 6.4423, 4.0]
["2026-09-14T14:29:08.121618+00:00", "trade", 6.4486, 414.0]
["2026-09-14T14:29:08.123438+00:00", "trade", 6.4486, 1.0]
["2026-09-14T14:29:08.156251+00:00", "trade", 6.44, 19.0]
["2026-09-14T14:29:08.156274+00:00", "trade", 6.445, 19.0]
["2026-09-14T14:29:08.156298+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:29:08.156307+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:29:08.156331+00:00", "trade", 6.44, 61.0]
["2026-09-14T14:29:08.156350+00:00", "trade", 6.445, 61.0]
["2026-09-14T14:29:09.380685+00:00", "trade", 6.4492, 1.0]
["2026-09-14T14:29:10.160456+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:29:11.218335+00:00", "trade", 6.4375, 187.0]
["2026-09-14T14:29:12.361990+00:00", "trade", 6.445, 1746.0]
["2026-09-14T14:29:13.279283+00:00", "trade", 6.45, 19.0]
["2026-09-14T14:29:13.280894+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:13.281352+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:13.282182+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:13.925499+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:29:16.574219+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574232+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574239+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574245+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574249+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:29:16.574252+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574281+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574307+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574586+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574633+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574641+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574648+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574690+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574737+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574814+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.574816+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.575147+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.575304+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.575827+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.637100+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:16.637102+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:16.639272+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:16.776273+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:16.819621+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:29:16.819652+00:00", "trade", 6.445, 15.0]
["2026-09-14T14:29:17.613759+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:29:18.337913+00:00", "trade", 6.445, 39.0]
["2026-09-14T14:29:18.337923+00:00", "trade", 6.44, 39.0]
["2026-09-14T14:29:18.337945+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:18.337978+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:18.337986+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:18.337995+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:18.338010+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:18.338022+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:18.338049+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:18.338058+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:18.338067+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:18.338080+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:18.338095+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:18.338103+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:18.338349+00:00", "trade", 6.445, 2826.0]
["2026-09-14T14:29:19.041574+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:29:19.552045+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:19.737453+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:19.752794+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:19.875674+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:19.876112+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:20.013231+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:20.043584+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:20.385028+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:20.387916+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:21.837521+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:21.838106+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:22.363538+00:00", "trade", 6.45, 75.0]
["2026-09-14T14:29:22.363547+00:00", "trade", 6.445, 75.0]
["2026-09-14T14:29:22.363584+00:00", "trade", 6.45, 60.0]
["2026-09-14T14:29:22.363605+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:29:22.363620+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:29:22.363627+00:00", "trade", 6.445, 60.0]
["2026-09-14T14:29:22.363692+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:22.367702+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:22.368062+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:22.810480+00:00", "trade", 6.445, 35.0]
["2026-09-14T14:29:23.381335+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.381716+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.494726+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.495002+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.802139+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.802598+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.812991+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.861390+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.875876+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:23.875901+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:24.301260+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:24.301328+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:24.509903+00:00", "trade", 6.4476, 100.0]
["2026-09-14T14:29:24.538392+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:24.840423+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:24.896307+00:00", "trade", 6.4401, 10.0]
["2026-09-14T14:29:24.900921+00:00", "trade", 6.4423, 5.0]
["2026-09-14T14:29:24.941269+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:24.957358+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:25.132980+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:29:25.132988+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:29:25.133122+00:00", "trade", 6.445, 80.0]
["2026-09-14T14:29:25.166801+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:25.284439+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:29:25.306477+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:25.410459+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:25.522329+00:00", "trade", 6.4401, 1000.0]
["2026-09-14T14:29:25.538300+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:25.575237+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:29:25.575720+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:25.575733+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:25.577414+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:25.792411+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:25.841984+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:26.057408+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:29:26.058505+00:00", "trade", 6.4477, 55.0]
["2026-09-14T14:29:26.163579+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:26.163622+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:26.968261+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:26.968289+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:26.968877+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:26.971144+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:26.971753+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:26.981885+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:26.982264+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:27.597498+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:29:27.862855+00:00", "trade", 6.45, 6.0]
["2026-09-14T14:29:28.617353+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:28.801696+00:00", "trade", 6.4426, 16.0]
["2026-09-14T14:29:28.823884+00:00", "trade", 6.4426, 1.0]
["2026-09-14T14:29:29.003060+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:29.003088+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:29.102054+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:29:29.166452+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:29.166522+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:29.385740+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:29.761749+00:00", "trade", 6.4495, 300.0]
["2026-09-14T14:29:29.761866+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:30.059512+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.060002+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.060627+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.087494+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.087943+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.260286+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.361630+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.362087+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.379200+00:00", "trade", 6.445, 35.0]
["2026-09-14T14:29:30.379238+00:00", "trade", 6.44, 35.0]
["2026-09-14T14:29:30.563864+00:00", "trade", 6.45, 31.0]
["2026-09-14T14:29:30.563876+00:00", "trade", 6.445, 31.0]
["2026-09-14T14:29:30.563888+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.828133+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:29:30.856110+00:00", "trade", 6.45, 800.0]
["2026-09-14T14:29:30.868760+00:00", "trade", 6.45, 600.0]
["2026-09-14T14:29:30.887937+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:29:30.939131+00:00", "trade", 6.4477, 1.0]
["2026-09-14T14:29:30.940349+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:30.954852+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:29:31.172947+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:31.357017+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:31.358314+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:31.459472+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:32.338996+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:32.542571+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:29:32.659081+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:33.012977+00:00", "trade", 6.445, 65.0]
["2026-09-14T14:29:33.012996+00:00", "trade", 6.44, 65.0]
["2026-09-14T14:29:33.013111+00:00", "trade", 6.445, 35.0]
["2026-09-14T14:29:34.883313+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:29:36.194475+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:36.194943+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:37.314937+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:29:37.323170+00:00", "trade", 6.4425, 5.0]
["2026-09-14T14:29:37.323532+00:00", "trade", 6.4425, 1.0]
["2026-09-14T14:29:37.395913+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:29:37.742965+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:29:38.565192+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.567869+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.592419+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.601851+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.638155+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.685260+00:00", "trade", 6.45, 6.0]
["2026-09-14T14:29:38.685971+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.686357+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.836186+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.883362+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.883796+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.883825+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:38.911712+00:00", "trade", 6.4401, 1200.0]
["2026-09-14T14:29:38.912475+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:39.285653+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:39.304644+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:39.305331+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:39.359513+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:29:39.359522+00:00", "trade", 6.44, 2.0]
["2026-09-14T14:29:39.359637+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:39.725949+00:00", "trade", 6.4499, 250.0]
["2026-09-14T14:29:39.755663+00:00", "trade", 6.4426, 100.0]
["2026-09-14T14:29:40.214511+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:29:40.214537+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:29:40.394442+00:00", "trade", 6.4457, 1900.0]
["2026-09-14T14:29:40.414422+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:40.529006+00:00", "trade", 6.45, 14.0]
["2026-09-14T14:29:40.529045+00:00", "trade", 6.445, 14.0]
["2026-09-14T14:29:40.529137+00:00", "trade", 6.445, 7986.0]
["2026-09-14T14:29:40.529183+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:29:40.529185+00:00", "trade", 6.445, 13.0]
["2026-09-14T14:29:40.538356+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:29:41.415588+00:00", "trade", 6.4498, 24.0]
["2026-09-14T14:29:41.429118+00:00", "trade", 6.4498, 1.0]
["2026-09-14T14:29:41.849748+00:00", "trade", 6.4477, 1.0]
["2026-09-14T14:29:41.883327+00:00", "trade", 6.445, 10000.0]
["2026-09-14T14:29:41.977969+00:00", "trade", 6.3874, 79.0]
["2026-09-14T14:29:42.157953+00:00", "trade", 6.4477, 32.0]
["2026-09-14T14:29:42.427482+00:00", "trade", 6.4486, 1.0]
["2026-09-14T14:29:43.146667+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:29:43.468841+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:43.469314+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:43.559559+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:43.662543+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:43.760863+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:29:44.656953+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:29:44.746353+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:29:45.115619+00:00", "trade", 6.4477, 8.0]
["2026-09-14T14:29:45.116018+00:00", "trade", 6.4477, 1.0]
["2026-09-14T14:29:45.343707+00:00", "trade", 6.4495, 300.0]
["2026-09-14T14:29:45.659299+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:45.762054+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:45.791538+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:45.792017+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:45.804883+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:46.340861+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:46.664150+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:47.033269+00:00", "trade", 6.4425, 1.0]
["2026-09-14T14:29:47.033633+00:00", "trade", 6.4425, 1.0]
["2026-09-14T14:29:47.724346+00:00", "trade", 6.4423, 3.0]
["2026-09-14T14:29:48.084197+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:48.126708+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:48.126734+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:48.156644+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:48.323801+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:29:48.323817+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:48.355174+00:00", "trade", 6.4483, 418.0]
["2026-09-14T14:29:48.355536+00:00", "trade", 6.4483, 1.0]
["2026-09-14T14:29:48.667870+00:00", "trade", 6.4477, 2.0]
["2026-09-14T14:29:48.703207+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:29:48.792847+00:00", "trade", 6.4476, 1.0]
["2026-09-14T14:29:50.017625+00:00", "trade", 6.4499, 200.0]
["2026-09-14T14:29:50.349887+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:29:50.492949+00:00", "trade", 6.4477, 2000.0]
["2026-09-14T14:29:50.710504+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:29:50.977382+00:00", "trade", 6.445, 88.0]
["2026-09-14T14:29:50.977396+00:00", "trade", 6.44, 88.0]
["2026-09-14T14:29:50.977423+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:50.977448+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:50.977457+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:50.977466+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:50.977479+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:50.977487+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:50.977509+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:29:50.977518+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:50.977704+00:00", "trade", 6.445, 511.0]
["2026-09-14T14:29:51.379660+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.483072+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.532264+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.634077+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.650593+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.676577+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.676603+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.677360+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.705797+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.711585+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.713763+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.714064+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.761095+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:29:51.761922+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.763101+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:51.763368+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:52.019394+00:00", "trade", 6.445, 150.0]
["2026-09-14T14:29:52.312172+00:00", "trade", 6.445, 167.0]
["2026-09-14T14:29:52.312882+00:00", "trade", 6.445, 96.0]
["2026-09-14T14:29:52.319754+00:00", "trade", 6.445, 37.0]
["2026-09-14T14:29:52.355785+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:29:52.429640+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:52.431829+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:52.432123+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:52.691648+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:52.691997+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:52.864006+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:29:53.035951+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:29:53.261398+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:53.269079+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:53.269547+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:53.479592+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:29:53.481575+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:53.481835+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:53.555225+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:53.555679+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:53.853701+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:53.854451+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.108885+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:29:54.109249+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:29:54.164589+00:00", "trade", 6.445, 1300.0]
["2026-09-14T14:29:54.209523+00:00", "trade", 6.445, 208.0]
["2026-09-14T14:29:54.243847+00:00", "trade", 6.445, 1006.0]
["2026-09-14T14:29:54.250128+00:00", "trade", 6.445, 4.0]
["2026-09-14T14:29:54.250130+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:29:54.256529+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.257197+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.266697+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:29:54.267180+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.267200+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:29:54.267257+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.267679+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:29:54.270355+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.270387+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:29:54.270392+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.270393+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:29:54.270814+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.270830+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.270844+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.270919+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.273691+00:00", "trade", 6.445, 7.0]
["2026-09-14T14:29:54.273753+00:00", "trade", 6.445, 2500.0]
["2026-09-14T14:29:54.274426+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.281980+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:29:54.332144+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:29:54.384409+00:00", "trade", 6.4436, 47.0]
["2026-09-14T14:29:54.419182+00:00", "trade", 6.44, 91.0]
["2026-09-14T14:29:54.439168+00:00", "trade", 6.4401, 198.0]
["2026-09-14T14:29:54.527501+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:54.715508+00:00", "trade", 6.4401, 460.0]
["2026-09-14T14:29:54.761983+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:55.116848+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:29:55.117556+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:55.156601+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:55.224114+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:55.224807+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:55.388799+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:55.451142+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:55.471370+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:55.667731+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:55.668490+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.012018+00:00", "trade", 6.445, 500.0]
["2026-09-14T14:29:56.019024+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:29:56.019709+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.022935+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.023054+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:29:56.023345+00:00", "trade", 6.4401, 10.0]
["2026-09-14T14:29:56.023426+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.023489+00:00", "trade", 6.44, 29.0]
["2026-09-14T14:29:56.023550+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:29:56.023621+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.023707+00:00", "trade", 6.4401, 246.0]
["2026-09-14T14:29:56.023962+00:00", "trade", 6.44, 148.0]
["2026-09-14T14:29:56.023963+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:29:56.023964+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:29:56.023966+00:00", "trade", 6.44, 146.0]
["2026-09-14T14:29:56.023969+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:29:56.023970+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:29:56.024003+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024009+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024016+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024020+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.024022+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024027+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.024028+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.024029+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024032+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:29:56.024033+00:00", "trade", 6.44, 500.0]
["2026-09-14T14:29:56.024037+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.024038+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024040+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.024041+00:00", "trade", 6.44, 37.0]
["2026-09-14T14:29:56.024044+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024045+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.024050+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024056+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024063+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024067+00:00", "trade", 6.4401, 10.0]
["2026-09-14T14:29:56.024069+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024071+00:00", "trade", 6.44, 400.0]
["2026-09-14T14:29:56.024076+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024083+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024089+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024096+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024097+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024102+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024109+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024115+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024115+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024122+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:29:56.024122+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024128+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024143+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024150+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024156+00:00", "trade", 6.4401, 29.0]
["2026-09-14T14:29:56.024171+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024177+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024184+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024185+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024187+00:00", "trade", 6.4401, 10.0]
["2026-09-14T14:29:56.024190+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024193+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024203+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024217+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024223+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024229+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024236+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024243+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024249+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024262+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:29:56.024268+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024275+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024282+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024288+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024294+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024300+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024307+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024314+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024320+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024326+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024333+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024340+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024347+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024353+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:29:56.024353+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024359+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024366+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:29:56.024371+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.024373+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:29:56.024378+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024379+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024406+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024413+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024420+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024426+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024444+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024450+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024462+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:29:56.024464+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024471+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024488+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:29:56.024587+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024692+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024759+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024845+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024874+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024899+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024910+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.024968+00:00", "trade", 6.4401, 200.0]
["2026-09-14T14:29:56.025206+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025277+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025326+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:29:56.025327+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.025352+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:29:56.025353+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025628+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:29:56.025631+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:29:56.025633+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025641+00:00", "trade", 6.44, 600.0]
["2026-09-14T14:29:56.025659+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025668+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025675+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025682+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025684+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:29:56.025711+00:00", "trade", 6.4401, 37.0]
["2026-09-14T14:29:56.025740+00:00", "trade", 6.4401, 400.0]
["2026-09-14T14:29:56.025750+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025758+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025764+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025779+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025791+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025803+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.025926+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026037+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:29:56.026063+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:29:56.026096+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026119+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026137+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026237+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026258+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026393+00:00", "trade", 6.4401, 500.0]
["2026-09-14T14:29:56.026426+00:00", "trade", 6.4401, 148.0]
["2026-09-14T14:29:56.026455+00:00", "trade", 6.4401, 5.0]
["2026-09-14T14:29:56.026489+00:00", "trade", 6.44, 39.0]
["2026-09-14T14:29:56.026577+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026584+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026750+00:00", "trade", 6.4401, 1.0]
["2026-09-14T14:29:56.026765+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.026783+00:00", "trade", 6.4401, 146.0]
["2026-09-14T14:29:56.027104+00:00", "trade", 6.4401, 10.0]
["2026-09-14T14:29:56.027129+00:00", "trade", 6.4401, 99.0]
["2026-09-14T14:29:56.027155+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:29:56.027457+00:00", "trade", 6.4401, 200.0]
["2026-09-14T14:29:56.027481+00:00", "trade", 6.4401, 50.0]
["2026-09-14T14:29:56.027809+00:00", "trade", 6.4401, 4599.0]
["2026-09-14T14:29:56.027933+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.028101+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.036724+00:00", "trade", 6.44, 246.0]
["2026-09-14T14:29:56.037242+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.043098+00:00", "trade", 6.44, 11.0]
["2026-09-14T14:29:56.065083+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.083277+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:29:56.128439+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.128477+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.292880+00:00", "trade", 6.43, 40.0]
["2026-09-14T14:29:56.380925+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.381185+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.382157+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:56.409908+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:57.008625+00:00", "trade", 6.435, 20.0]
["2026-09-14T14:29:57.151972+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:57.173549+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:57.206805+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:57.414002+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:57.591542+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:57.682540+00:00", "trade", 6.4331, 100.0]
["2026-09-14T14:29:57.683228+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:57.799506+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:29:57.833852+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:29:57.858922+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:29:57.934036+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:29:57.948839+00:00", "trade", 6.4386, 1.0]
["2026-09-14T14:29:58.229757+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:58.263862+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:58.280939+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:58.287013+00:00", "trade", 6.4399, 8000.0]
["2026-09-14T14:29:58.287708+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:58.321451+00:00", "trade", 6.4399, 150.0]
["2026-09-14T14:29:58.364073+00:00", "trade", 6.435, 150.0]
["2026-09-14T14:29:58.428899+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:29:59.312005+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:29:59.387859+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:29:59.388569+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.388585+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:29:59.388924+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:29:59.389395+00:00", "trade", 6.435, 1500.0]
["2026-09-14T14:29:59.389606+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.389610+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:29:59.390066+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.390139+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.390596+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.402145+00:00", "trade", 6.4429, 66.0]
["2026-09-14T14:29:59.458431+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.541812+00:00", "trade", 6.435, 800.0]
["2026-09-14T14:29:59.541900+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:29:59.542007+00:00", "trade", 6.435, 508.0]
["2026-09-14T14:29:59.542088+00:00", "trade", 6.435, 546.0]
["2026-09-14T14:29:59.543006+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.568035+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.903491+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:29:59.973610+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.117382+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:00.118085+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.224789+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:30:00.225197+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.225217+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.225950+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.226779+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.287320+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.287791+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.378646+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.473576+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.694942+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.695022+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.721647+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:30:00.721873+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.722715+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.809645+00:00", "trade", 6.4382, 1000.0]
["2026-09-14T14:30:00.810393+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:00.810863+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:01.105853+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:30:01.203227+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:30:01.288266+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:01.644695+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:30:01.644706+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:30:01.644830+00:00", "trade", 6.435, 85.0]
["2026-09-14T14:30:01.645356+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:01.645377+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:01.645406+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:01.645418+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:01.645451+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:01.784963+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:01.866992+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:01.886475+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:02.067409+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:02.133369+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:02.244036+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:30:02.245502+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:30:02.409052+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:02.511539+00:00", "trade", 6.4399, 5000.0]
["2026-09-14T14:30:02.512305+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:02.512312+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:02.512809+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:02.554290+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:02.683278+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:02.708264+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:30:02.949796+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:03.050009+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:03.050256+00:00", "trade", 6.4332, 100.0]
["2026-09-14T14:30:03.050954+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:03.138170+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:03.180877+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:03.181431+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:03.465009+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:04.178552+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:04.268808+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:04.346924+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:30:04.924272+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:30:06.053928+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:06.210596+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:30:06.210613+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:06.520204+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:07.459549+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:07.646026+00:00", "trade", 6.44, 800.0]
["2026-09-14T14:30:07.693482+00:00", "trade", 6.4301, 1.0]
["2026-09-14T14:30:07.693824+00:00", "trade", 6.4301, 1.0]
["2026-09-14T14:30:08.258076+00:00", "trade", 6.44, 500.0]
["2026-09-14T14:30:08.433138+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:30:08.599457+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:30:08.852233+00:00", "trade", 6.4386, 1.0]
["2026-09-14T14:30:08.953745+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.151015+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.219706+00:00", "trade", 6.435, 499.0]
["2026-09-14T14:30:09.220127+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.220191+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.220391+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.220736+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.419431+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.419433+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:09.419930+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.419937+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.474133+00:00", "trade", 6.4301, 3.0]
["2026-09-14T14:30:09.474930+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.475983+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:30:09.477538+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:30:09.488735+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:09.798976+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:30:09.800037+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:10.103997+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:30:10.104624+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:30:10.104736+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:10.104843+00:00", "trade", 6.435, 600.0]
["2026-09-14T14:30:10.244455+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.085616+00:00", "trade", 6.44, 7.0]
["2026-09-14T14:30:11.085683+00:00", "trade", 6.44, 49.0]
["2026-09-14T14:30:11.086049+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.086055+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.086366+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.086394+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.086406+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.087512+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.095169+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.099663+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.100111+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.228471+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.304106+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.416837+00:00", "trade", 6.4422, 10.0]
["2026-09-14T14:30:11.417608+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.417615+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.565201+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.565689+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.567243+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.684814+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.736852+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:11.945616+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:30:12.055131+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.059890+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.075184+00:00", "trade", 6.4331, 1.0]
["2026-09-14T14:30:12.075548+00:00", "trade", 6.4331, 1.0]
["2026-09-14T14:30:12.076332+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.141731+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:12.224864+00:00", "trade", 6.439, 155.0]
["2026-09-14T14:30:12.224890+00:00", "trade", 6.439, 1.0]
["2026-09-14T14:30:12.225551+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.336072+00:00", "trade", 6.4397, 1.0]
["2026-09-14T14:30:12.337053+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.340615+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.364126+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.499357+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.503365+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.807290+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:12.937226+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:30:13.047849+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:30:13.771991+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.772004+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894228+00:00", "trade", 6.44, 246.0]
["2026-09-14T14:30:13.894229+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:30:13.894231+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:13.894232+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:30:13.894235+00:00", "trade", 6.44, 194.0]
["2026-09-14T14:30:13.894311+00:00", "trade", 6.44, 306.0]
["2026-09-14T14:30:13.894312+00:00", "trade", 6.44, 350.0]
["2026-09-14T14:30:13.894385+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894391+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894404+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894411+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894418+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894569+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894693+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894705+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:13.894720+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894786+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894902+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894914+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894936+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894950+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894961+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894968+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894977+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894988+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.894997+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.895056+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:13.895066+00:00", "trade", 6.44, 1100.0]
["2026-09-14T14:30:13.895070+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:30:13.895096+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.895119+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.895557+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:30:13.897690+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.898686+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:13.905399+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.054856+00:00", "trade", 6.4386, 31.0]
["2026-09-14T14:30:14.104418+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.104888+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.105427+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.105881+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.116085+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.142523+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.148608+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:30:14.149374+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.164067+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:30:14.164751+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.164846+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.197025+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.246216+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.385184+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.385640+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.581914+00:00", "trade", 6.4386, 1.0]
["2026-09-14T14:30:14.792404+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.904408+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:14.904435+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.009794+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.369241+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.666815+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:30:15.667419+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:30:15.667454+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:30:15.667503+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.667589+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.668195+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.668220+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.668553+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:30:15.670415+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:15.671154+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.671684+00:00", "trade", 6.43, 65.0]
["2026-09-14T14:30:15.672215+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:15.687180+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:16.161142+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:16.833587+00:00", "trade", 6.4389, 3900.0]
["2026-09-14T14:30:16.977782+00:00", "trade", 6.4393, 1.0]
["2026-09-14T14:30:17.211690+00:00", "trade", 6.4418, 188.0]
["2026-09-14T14:30:17.635432+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:17.801283+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:17.929816+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:18.043639+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:18.173678+00:00", "trade", 6.4333, 9.0]
["2026-09-14T14:30:18.433269+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:18.525780+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:18.582795+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:18.638863+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:18.949264+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:19.210959+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:30:19.289602+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:19.469732+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:19.770066+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:30:19.770578+00:00", "trade", 6.44, 13.0]
["2026-09-14T14:30:19.770807+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:19.771298+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:19.925823+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.056054+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.076699+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.084841+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.085860+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.087561+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.121268+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:20.121534+00:00", "trade", 6.44, 9.0]
["2026-09-14T14:30:20.122882+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:30:20.122887+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:30:20.123328+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123385+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123396+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123442+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123452+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123463+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123474+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123480+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123495+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123509+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123782+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123849+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.123865+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.124450+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.124732+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.124807+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.125251+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.130709+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.131202+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.131260+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:20.131513+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.131524+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.132006+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.132013+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.148346+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.149819+00:00", "trade", 6.4399, 5000.0]
["2026-09-14T14:30:20.150528+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.192368+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.192812+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.193275+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.202771+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.203255+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.621061+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.720223+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.721413+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.727961+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.861939+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.915392+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:20.915406+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:21.179775+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:30:21.795781+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:30:21.953391+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:22.331363+00:00", "trade", 6.44, 7.0]
["2026-09-14T14:30:22.331866+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:22.331876+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:22.332398+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:22.347018+00:00", "trade", 6.44, 8.0]
["2026-09-14T14:30:22.347786+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:22.526178+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:22.576617+00:00", "trade", 6.4399, 200.0]
["2026-09-14T14:30:22.581427+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:30:22.773725+00:00", "trade", 6.43, 95.0]
["2026-09-14T14:30:22.773734+00:00", "trade", 6.435, 95.0]
["2026-09-14T14:30:22.773771+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:30:22.773779+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:30:22.828414+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:30:22.891417+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:22.892081+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:22.892545+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.109925+00:00", "trade", 6.435, 3000.0]
["2026-09-14T14:30:23.380986+00:00", "trade", 6.435, 88.0]
["2026-09-14T14:30:23.383549+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.385023+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.385633+00:00", "trade", 6.435, 40.0]
["2026-09-14T14:30:23.406681+00:00", "trade", 6.435, 223.0]
["2026-09-14T14:30:23.418470+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:23.473449+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.480813+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.697387+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:23.697816+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.895037+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:30:23.896328+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.897316+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.897331+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.898352+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.898913+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.899625+00:00", "trade", 6.4373, 1.0]
["2026-09-14T14:30:23.899875+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:23.900407+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:24.671683+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:24.671910+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:24.675998+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:24.676468+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:25.098618+00:00", "trade", 6.4396, 500.0]
["2026-09-14T14:30:25.192682+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:30:25.211780+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:25.539021+00:00", "trade", 6.44, 82.0]
["2026-09-14T14:30:25.539070+00:00", "trade", 6.44, 83.0]
["2026-09-14T14:30:25.650464+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:30:26.179498+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.180021+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.180281+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.184122+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.234601+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.354282+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.401890+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.413635+00:00", "trade", 6.4362, 1000.0]
["2026-09-14T14:30:26.414318+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.879665+00:00", "trade", 6.4386, 2.0]
["2026-09-14T14:30:26.932315+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:26.971098+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.240962+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.242765+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:30:27.243553+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.257594+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.258052+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.404193+00:00", "trade", 6.4333, 5.0]
["2026-09-14T14:30:27.404939+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.660000+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.664514+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.665308+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:27.781353+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:30:28.233567+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.300739+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.300837+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.304451+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.304467+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.454633+00:00", "trade", 6.4334, 1.0]
["2026-09-14T14:30:28.502298+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.502726+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.502846+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.775857+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.852726+00:00", "trade", 6.439, 10.0]
["2026-09-14T14:30:28.853147+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.853166+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:28.853640+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.040185+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.048473+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.156550+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.255879+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.329852+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.329876+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.340995+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.341465+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.382260+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.382746+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.402579+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.533411+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.544623+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:30:29.545393+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.743852+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.762046+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:29.905248+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:30:29.982704+00:00", "trade", 6.4373, 100.0]
["2026-09-14T14:30:30.001311+00:00", "trade", 6.44, 1000.0]
["2026-09-14T14:30:30.002015+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:30.002104+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:30.002115+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:30.039875+00:00", "trade", 6.44, 204.0]
["2026-09-14T14:30:30.362632+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:30.883504+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.006222+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.006745+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.006788+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.007004+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.023115+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.023605+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.024086+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.124656+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.124664+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.124849+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.125133+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.125145+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.295678+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.302422+00:00", "trade", 6.4333, 1.0]
["2026-09-14T14:30:31.326504+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.327359+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.589809+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.619664+00:00", "trade", 6.394, 80.0]
["2026-09-14T14:30:31.664293+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.698650+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.699129+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.745667+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:31.986143+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:32.002300+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.007052+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.007497+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.041648+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.376545+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.408740+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.466115+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.466620+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.636102+00:00", "trade", 6.44, 7.0]
["2026-09-14T14:30:32.636158+00:00", "trade", 6.44, 8.0]
["2026-09-14T14:30:32.636881+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.638397+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:32.638669+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:30:33.212541+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:33.326059+00:00", "trade", 6.435, 65.0]
["2026-09-14T14:30:33.326083+00:00", "trade", 6.43, 65.0]
["2026-09-14T14:30:34.065418+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:30:34.065419+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:34.065421+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:30:34.065429+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065430+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065434+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065434+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065437+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065437+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065443+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065443+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065445+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065522+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065529+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065536+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065542+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065549+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065555+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065561+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065567+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065574+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065580+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065593+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065606+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065662+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065669+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065676+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065683+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065702+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:30:34.065882+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065892+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065899+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065921+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065927+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065935+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065952+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:30:34.065986+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.065994+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:30:34.065995+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.065997+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:34.066210+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.066213+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.066227+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.066357+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.066386+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.066428+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.066522+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.066689+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.067064+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.067309+00:00", "trade", 6.44, 2.0]
["2026-09-14T14:30:34.067774+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:30:34.067833+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:34.067989+00:00", "trade", 6.445, 203.0]
["2026-09-14T14:30:34.069758+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.070101+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.070733+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.072473+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.072580+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.072612+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.072667+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.072699+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.072750+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.072783+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.072816+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.072859+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:30:34.073464+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.091176+00:00", "trade", 6.44, 8.0]
["2026-09-14T14:30:34.096511+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.098989+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:34.159989+00:00", "trade", 6.45, 11.0]
["2026-09-14T14:30:34.160021+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.160024+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:30:34.160049+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.160055+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:30:34.238174+00:00", "trade", 6.45, 2000.0]
["2026-09-14T14:30:34.271232+00:00", "trade", 6.45, 1300.0]
["2026-09-14T14:30:34.391361+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:30:34.391770+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.394666+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.394856+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.443134+00:00", "trade", 6.445, 15.0]
["2026-09-14T14:30:34.810804+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.811103+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:34.959023+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:30:35.030053+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.030298+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.044836+00:00", "trade", 6.443, 1.0]
["2026-09-14T14:30:35.088182+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.088208+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.088809+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.091179+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.091470+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.451149+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.482355+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.482382+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.502688+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:35.661274+00:00", "trade", 6.4486, 2.0]
["2026-09-14T14:30:35.933958+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:30:35.933967+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:30:35.933998+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:35.934031+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:35.934062+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:35.934074+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:35.934212+00:00", "trade", 6.445, 7775.0]
["2026-09-14T14:30:36.021382+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:36.198891+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:30:36.198925+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:36.594005+00:00", "trade", 6.4431, 1.0]
["2026-09-14T14:30:36.643991+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:36.644017+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:36.646273+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:36.676963+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:36.676987+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:36.754416+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:36.754446+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:36.877619+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:30:37.053985+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:37.058208+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:37.058234+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:37.064389+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:30:37.165830+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:37.941810+00:00", "trade", 6.443, 7.0]
["2026-09-14T14:30:37.942174+00:00", "trade", 6.443, 1.0]
["2026-09-14T14:30:38.137850+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:30:38.138625+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:39.742948+00:00", "trade", 6.4199, 36.0]
["2026-09-14T14:30:39.780630+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:30:39.783928+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:39.784732+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:40.551661+00:00", "trade", 6.442, 3900.0]
["2026-09-14T14:30:40.888990+00:00", "trade", 6.445, 3000.0]
["2026-09-14T14:30:41.143654+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:41.242997+00:00", "trade", 6.445, 70.0]
["2026-09-14T14:30:41.243037+00:00", "trade", 6.44, 70.0]
["2026-09-14T14:30:41.268054+00:00", "trade", 6.445, 150.0]
["2026-09-14T14:30:41.722087+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:41.810498+00:00", "trade", 6.445, 5000.0]
["2026-09-14T14:30:42.028877+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:42.028905+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:42.114584+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:42.114619+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:42.124074+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:42.545000+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:30:42.583333+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:42.831410+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:30:42.831419+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:30:42.831443+00:00", "trade", 6.44, 90.0]
["2026-09-14T14:30:42.831519+00:00", "trade", 6.445, 90.0]
["2026-09-14T14:30:42.838200+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:42.974933+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:30:42.974942+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:30:42.974969+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:30:42.974978+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:30:42.974989+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:30:42.975076+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:30:42.975139+00:00", "trade", 6.445, 64.0]
["2026-09-14T14:30:43.188778+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:43.435243+00:00", "trade", 6.445, 4.0]
["2026-09-14T14:30:43.531437+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:43.531464+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:43.532120+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:43.532566+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:43.532575+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:43.551230+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:43.597392+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:43.698962+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:44.212033+00:00", "trade", 6.445, 80.0]
["2026-09-14T14:30:44.212099+00:00", "trade", 6.445, 54.0]
["2026-09-14T14:30:44.240017+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:44.998919+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:30:45.220731+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:30:45.220763+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:30:45.220791+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:45.241761+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:45.460662+00:00", "trade", 6.4465, 34.0]
["2026-09-14T14:30:46.019745+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:46.575106+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:46.875984+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:46.876754+00:00", "trade", 6.445, 118.0]
["2026-09-14T14:30:46.897875+00:00", "trade", 6.45, 1100.0]
["2026-09-14T14:30:47.430716+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:47.846806+00:00", "trade", 6.4419, 1.0]
["2026-09-14T14:30:47.852229+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:48.072125+00:00", "trade", 6.445, 64.0]
["2026-09-14T14:30:48.072186+00:00", "trade", 6.445, 6.0]
["2026-09-14T14:30:48.072247+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:30:48.148228+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:48.148253+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:48.164306+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:30:48.303893+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:49.037331+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:49.075139+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:49.087957+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:49.501972+00:00", "trade", 6.45, 3.0]
["2026-09-14T14:30:49.501982+00:00", "trade", 6.445, 3.0]
["2026-09-14T14:30:49.508058+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:30:49.709489+00:00", "trade", 6.45, 60.0]
["2026-09-14T14:30:49.709522+00:00", "trade", 6.445, 60.0]
["2026-09-14T14:30:49.829769+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:30:49.829797+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:30:49.829805+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:30:49.829822+00:00", "trade", 6.44, 55.0]
["2026-09-14T14:30:49.829861+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:30:49.829917+00:00", "trade", 6.445, 55.0]
["2026-09-14T14:30:50.304832+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:50.306391+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:50.307619+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:50.388091+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:50.556193+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:50.977883+00:00", "trade", 6.4463, 232.0]
["2026-09-14T14:30:50.978246+00:00", "trade", 6.4463, 1.0]
["2026-09-14T14:30:51.050578+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:30:51.290122+00:00", "trade", 6.4414, 106.0]
["2026-09-14T14:30:51.394762+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:52.040230+00:00", "trade", 6.445, 125.0]
["2026-09-14T14:30:53.538618+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:53.647308+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:53.647332+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:53.684421+00:00", "trade", 6.4456, 20.0]
["2026-09-14T14:30:53.722684+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:54.047001+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:30:54.108253+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:54.141007+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:30:54.212035+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:30:54.338598+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:54.389119+00:00", "trade", 6.4415, 80.0]
["2026-09-14T14:30:54.466208+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:54.538054+00:00", "trade", 6.442, 99.0]
["2026-09-14T14:30:54.634170+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:54.656347+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:54.870317+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:30:55.034631+00:00", "trade", 6.445, 156.0]
["2026-09-14T14:30:55.154293+00:00", "trade", 6.445, 35.0]
["2026-09-14T14:30:55.154303+00:00", "trade", 6.44, 35.0]
["2026-09-14T14:30:55.154346+00:00", "trade", 6.44, 65.0]
["2026-09-14T14:30:55.154358+00:00", "trade", 6.445, 65.0]
["2026-09-14T14:30:55.179933+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:55.447236+00:00", "trade", 6.45, 27.0]
["2026-09-14T14:30:55.514580+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:30:55.704905+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:30:55.725093+00:00", "trade", 6.45, 800.0]
["2026-09-14T14:30:56.864260+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:56.930476+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:30:57.073639+00:00", "trade", 6.442, 99.0]
["2026-09-14T14:30:57.361762+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:30:57.630108+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:30:58.077451+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:30:58.085939+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:30:58.241001+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:30:58.315107+00:00", "trade", 6.445, 418.0]
["2026-09-14T14:31:00.593281+00:00", "trade", 6.4416, 12.0]
["2026-09-14T14:31:00.703484+00:00", "trade", 6.4226, 3.0]
["2026-09-14T14:31:01.212456+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:31:01.448653+00:00", "trade", 6.445, 208.0]
["2026-09-14T14:31:01.469180+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:01.508883+00:00", "trade", 6.445, 92.0]
["2026-09-14T14:31:01.525774+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:31:01.579010+00:00", "trade", 6.442, 99.0]
["2026-09-14T14:31:01.675379+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:01.718317+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:02.011735+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:02.275533+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:02.486422+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:02.749526+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:31:02.980157+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:03.837789+00:00", "trade", 6.45, 119.0]
["2026-09-14T14:31:03.837798+00:00", "trade", 6.445, 119.0]
["2026-09-14T14:31:03.841888+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:31:03.934199+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:31:04.292603+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:05.156059+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:31:05.268606+00:00", "trade", 6.4436, 99.0]
["2026-09-14T14:31:05.308125+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:05.887998+00:00", "trade", 6.45, 2.0]
["2026-09-14T14:31:05.888053+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:31:06.046232+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:06.467682+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:06.563729+00:00", "trade", 6.4413, 120.0]
["2026-09-14T14:31:06.869150+00:00", "trade", 6.4244, 18.0]
["2026-09-14T14:31:07.419047+00:00", "trade", 6.4424, 4.0]
["2026-09-14T14:31:07.419064+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:31:07.448690+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:31:07.560878+00:00", "trade", 6.442, 99.0]
["2026-09-14T14:31:07.899565+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:31:07.975593+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:08.104497+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:08.104939+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:08.110991+00:00", "trade", 6.45, 8.0]
["2026-09-14T14:31:08.111000+00:00", "trade", 6.445, 8.0]
["2026-09-14T14:31:08.111140+00:00", "trade", 6.4419, 1.0]
["2026-09-14T14:31:08.111496+00:00", "trade", 6.4419, 1.0]
["2026-09-14T14:31:08.937026+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:08.982242+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:31:09.090317+00:00", "trade", 6.4436, 99.0]
["2026-09-14T14:31:09.551712+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:31:09.593857+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:31:09.644115+00:00", "trade", 6.4436, 99.0]
["2026-09-14T14:31:09.659106+00:00", "trade", 6.442, 100.0]
["2026-09-14T14:31:10.016523+00:00", "trade", 6.445, 8000.0]
["2026-09-14T14:31:10.018079+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:10.018175+00:00", "trade", 6.4452, 1.0]
["2026-09-14T14:31:10.019281+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:10.480733+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:10.617371+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:31:11.364492+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:11.421663+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:31:11.444824+00:00", "trade", 6.445, 700.0]
["2026-09-14T14:31:12.629403+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:12.671872+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:12.714049+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:12.728569+00:00", "trade", 6.445, 65.0]
["2026-09-14T14:31:12.991789+00:00", "trade", 6.45, 99.0]
["2026-09-14T14:31:12.991808+00:00", "trade", 6.445, 99.0]
["2026-09-14T14:31:12.991828+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:14.519569+00:00", "trade", 6.446, 25.0]
["2026-09-14T14:31:14.546193+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:31:14.598586+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:15.353503+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:31:15.482241+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:15.719708+00:00", "trade", 6.4401, 530.0]
["2026-09-14T14:31:15.838570+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:31:16.244366+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:31:16.244539+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:31:16.388548+00:00", "trade", 6.442, 100.0]
["2026-09-14T14:31:16.413716+00:00", "trade", 6.442, 99.0]
["2026-09-14T14:31:16.684304+00:00", "trade", 6.4436, 99.0]
["2026-09-14T14:31:17.758452+00:00", "trade", 6.445, 3396.0]
["2026-09-14T14:31:17.844519+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:31:18.217640+00:00", "trade", 6.442, 100.0]
["2026-09-14T14:31:18.329229+00:00", "trade", 6.4431, 10.0]
["2026-09-14T14:31:18.501448+00:00", "trade", 6.4401, 2000.0]
["2026-09-14T14:31:18.507213+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:31:18.806705+00:00", "trade", 6.445, 140.0]
["2026-09-14T14:31:19.511910+00:00", "trade", 6.4496, 3159.0]
["2026-09-14T14:31:19.512890+00:00", "trade", 6.4452, 1.0]
["2026-09-14T14:31:19.512907+00:00", "trade", 6.4495, 1.0]
["2026-09-14T14:31:20.212468+00:00", "trade", 6.443, 2000.0]
["2026-09-14T14:31:20.868875+00:00", "trade", 6.445, 1000.0]
["2026-09-14T14:31:21.157159+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:31:21.505165+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:31:21.549620+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:21.878539+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:21.896830+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:22.548367+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:22.549169+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:22.549625+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:22.911807+00:00", "trade", 6.445, 12.0]
["2026-09-14T14:31:23.395880+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:31:23.427657+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:23.462358+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:23.485773+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:23.511088+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:23.613428+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:23.807481+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:23.811770+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.372994+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.611412+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.615987+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.616436+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.616443+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.616889+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.639460+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.762324+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.814629+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.916962+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:24.921584+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:25.024451+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:25.036385+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:25.303357+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:25.346047+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:25.346485+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:25.966750+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:25.999853+00:00", "trade", 6.4443, 46.0]
["2026-09-14T14:31:26.114225+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:31:26.150086+00:00", "trade", 6.445, 8000.0]
["2026-09-14T14:31:26.275156+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:26.375641+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:26.515715+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:26.984487+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:27.332696+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:28.130148+00:00", "trade", 6.4423, 100.0]
["2026-09-14T14:31:28.150045+00:00", "trade", 6.45, 1000.0]
["2026-09-14T14:31:28.459935+00:00", "trade", 6.4445, 189.0]
["2026-09-14T14:31:28.521023+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:29.089585+00:00", "trade", 6.445, 6055.0]
["2026-09-14T14:31:29.155212+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:31:29.410701+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:31:29.423284+00:00", "trade", 6.4455, 130.0]
["2026-09-14T14:31:29.501476+00:00", "trade", 6.4426, 1.0]
["2026-09-14T14:31:29.615222+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:31:29.638923+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:29.703576+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:31:30.127180+00:00", "trade", 6.4447, 10.0]
["2026-09-14T14:31:30.176671+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:30.367279+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:30.413830+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:30.440400+00:00", "trade", 6.44, 75.0]
["2026-09-14T14:31:30.737691+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:31:31.148434+00:00", "trade", 6.445, 60.0]
["2026-09-14T14:31:31.380144+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:31.758743+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:31.889026+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:31.889098+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:32.540821+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:31:32.941907+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:33.396609+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:34.138307+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:34.961120+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:34.966263+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:35.356764+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:35.362034+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:35.464081+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:36.218650+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:36.219401+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:36.464011+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:36.566141+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:36.566605+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:36.759846+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:31:36.992026+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:31:37.053889+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:37.093679+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:37.141025+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:37.242158+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:37.268742+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:37.372481+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:37.830914+00:00", "trade", 6.448, 1.0]
["2026-09-14T14:31:38.133752+00:00", "trade", 6.45, 13.0]
["2026-09-14T14:31:38.291057+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:31:38.414549+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:38.550674+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:31:38.564819+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:38.565397+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:38.609434+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:38.645802+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:38.646264+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:38.969026+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:38.969780+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:39.628331+00:00", "trade", 6.445, 32.0]
["2026-09-14T14:31:39.628345+00:00", "trade", 6.44, 32.0]
["2026-09-14T14:31:39.726338+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:39.758379+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:40.105191+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.105628+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.106081+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.282120+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.282583+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.283023+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.404648+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.411853+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.521834+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.525821+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:40.697931+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:31:41.123068+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.125545+00:00", "trade", 6.4423, 1.0]
["2026-09-14T14:31:41.135078+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.135531+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.242926+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.243394+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.249169+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.268150+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:31:41.322176+00:00", "trade", 6.445, 6.0]
["2026-09-14T14:31:41.352865+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.589568+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.811503+00:00", "trade", 6.445, 15.0]
["2026-09-14T14:31:41.967374+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.982483+00:00", "trade", 6.445, 285.0]
["2026-09-14T14:31:41.982484+00:00", "trade", 6.445, 13.0]
["2026-09-14T14:31:41.982486+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:31:41.982796+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.982814+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:31:41.982818+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:31:41.983043+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:41.983065+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:31:41.983084+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:41.983255+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.983276+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.983279+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.983335+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.983364+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.991207+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.991563+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:41.995684+00:00", "trade", 6.45, 13.0]
["2026-09-14T14:31:42.007454+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:42.008146+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.008199+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.033034+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.036308+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.036456+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.092698+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.093866+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.104416+00:00", "trade", 6.445, 155.0]
["2026-09-14T14:31:42.107369+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.107883+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:42.108585+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.195659+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:31:42.234346+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:31:42.326643+00:00", "trade", 6.4265, 17.0]
["2026-09-14T14:31:42.482816+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.483284+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.483534+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:42.809515+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:43.188694+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:43.658121+00:00", "trade", 6.45, 3000.0]
["2026-09-14T14:31:43.658840+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:43.658880+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:43.710959+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:31:43.816607+00:00", "trade", 6.4433, 1.0]
["2026-09-14T14:31:43.983543+00:00", "trade", 6.445, 98.0]
["2026-09-14T14:31:43.984245+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:44.108961+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:44.148528+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:44.417902+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:44.558355+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:45.470175+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:45.471383+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:45.471834+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:45.471942+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:45.953309+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:46.067374+00:00", "trade", 6.4434, 1.0]
["2026-09-14T14:31:46.067775+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:46.482236+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:46.524380+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:46.578785+00:00", "trade", 6.445, 32.0]
["2026-09-14T14:31:46.640046+00:00", "trade", 6.445, 60.0]
["2026-09-14T14:31:46.651573+00:00", "trade", 6.4459, 3.0]
["2026-09-14T14:31:46.664179+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:46.848441+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:46.874898+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:46.921852+00:00", "trade", 6.445, 65.0]
["2026-09-14T14:31:47.551279+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:48.315462+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:31:48.317619+00:00", "trade", 6.445, 6.0]
["2026-09-14T14:31:48.786884+00:00", "trade", 6.4431, 1.0]
["2026-09-14T14:31:49.453386+00:00", "trade", 6.4462, 250.0]
["2026-09-14T14:31:49.634050+00:00", "trade", 6.45, 23.0]
["2026-09-14T14:31:49.634089+00:00", "trade", 6.445, 23.0]
["2026-09-14T14:31:49.679246+00:00", "trade", 6.4466, 200.0]
["2026-09-14T14:31:49.961823+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:49.961833+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:31:50.043255+00:00", "trade", 6.445, 15.0]
["2026-09-14T14:31:50.224669+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:50.225131+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:50.328694+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:50.329151+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:50.753831+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:31:51.332432+00:00", "trade", 6.4459, 1.0]
["2026-09-14T14:31:51.332795+00:00", "trade", 6.4459, 1.0]
["2026-09-14T14:31:51.353177+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:51.456956+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:51.499754+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:31:51.517816+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:51.518274+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:51.518718+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:51.620537+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:52.487254+00:00", "trade", 6.45, 496.0]
["2026-09-14T14:31:52.488150+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:52.488200+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:52.490462+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:52.647246+00:00", "trade", 6.445, 4.0]
["2026-09-14T14:31:53.252852+00:00", "trade", 6.4473, 65.0]
["2026-09-14T14:31:54.001866+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:31:54.775358+00:00", "trade", 6.442, 1.0]
["2026-09-14T14:31:55.272584+00:00", "trade", 6.45, 164.0]
["2026-09-14T14:31:55.272594+00:00", "trade", 6.445, 164.0]
["2026-09-14T14:31:55.272634+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:31:55.272642+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:31:55.272651+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:31:55.272666+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:31:55.272912+00:00", "trade", 6.445, 211.0]
["2026-09-14T14:31:55.331541+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:31:55.332316+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:55.456699+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:56.164178+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:56.164188+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:56.380041+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:56.380058+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:56.447466+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:31:56.447486+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:31:56.447613+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:31:56.481342+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:31:56.602679+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:56.742601+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:56.775436+00:00", "trade", 6.445, 19.0]
["2026-09-14T14:31:56.775458+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:31:56.775468+00:00", "trade", 6.44, 19.0]
["2026-09-14T14:31:56.775487+00:00", "trade", 6.445, 61.0]
["2026-09-14T14:31:56.775503+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:31:56.775512+00:00", "trade", 6.44, 61.0]
["2026-09-14T14:31:56.776113+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:57.130355+00:00", "trade", 6.4453, 13.0]
["2026-09-14T14:31:57.130714+00:00", "trade", 6.4453, 1.0]
["2026-09-14T14:31:57.148061+00:00", "trade", 6.445, 6.0]
["2026-09-14T14:31:57.534719+00:00", "trade", 6.445, 50.0]
["2026-09-14T14:31:57.543723+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:58.000750+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:31:58.358332+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:58.470368+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:31:58.851933+00:00", "trade", 6.445, 60.0]
["2026-09-14T14:31:59.077140+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:31:59.917422+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:59.932490+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:31:59.950115+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:00.138002+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:00.138387+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:00.546237+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:00.546341+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:00.546484+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:00.546945+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:00.546971+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:32:00.547003+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:32:00.547082+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:00.547229+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:00.683489+00:00", "trade", 6.4436, 99.0]
["2026-09-14T14:32:00.768111+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:00.963787+00:00", "trade", 6.45, 29.0]
["2026-09-14T14:32:00.963869+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:00.964552+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:01.079090+00:00", "trade", 6.4453, 4.0]
["2026-09-14T14:32:01.079458+00:00", "trade", 6.4453, 1.0]
["2026-09-14T14:32:01.296981+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:01.297175+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:02.193199+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:32:02.193208+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:32:02.626364+00:00", "trade", 6.4401, 3974.0]
["2026-09-14T14:32:02.769723+00:00", "trade", 6.4401, 1.0]
["2026-09-14T14:32:03.092960+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.093009+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.093830+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.418936+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.419671+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.519781+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.520241+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.575117+00:00", "trade", 6.445, 39.0]
["2026-09-14T14:32:03.575127+00:00", "trade", 6.44, 39.0]
["2026-09-14T14:32:03.575157+00:00", "trade", 6.445, 61.0]
["2026-09-14T14:32:03.575166+00:00", "trade", 6.44, 61.0]
["2026-09-14T14:32:03.706346+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.809175+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.826489+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:03.930800+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.081313+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.081761+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.276155+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.378385+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.379399+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.379853+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.701734+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.803229+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.869526+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:04.971008+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:05.021401+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:05.612404+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:32:05.999409+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:06.010491+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:06.513054+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:32:06.535450+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:32:07.192803+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:32:07.192805+00:00", "trade", 6.45, 99.0]
["2026-09-14T14:32:07.192808+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:32:07.192808+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:32:07.192812+00:00", "trade", 6.45, 126.0]
["2026-09-14T14:32:07.192888+00:00", "trade", 6.45, 24.0]
["2026-09-14T14:32:07.192889+00:00", "trade", 6.45, 1000.0]
["2026-09-14T14:32:07.192891+00:00", "trade", 6.45, 2000.0]
["2026-09-14T14:32:07.192892+00:00", "trade", 6.45, 1000.0]
["2026-09-14T14:32:07.192896+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:32:07.192896+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:32:07.192899+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192899+00:00", "trade", 6.45, 3000.0]
["2026-09-14T14:32:07.192905+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:32:07.192905+00:00", "trade", 6.45, 5500.0]
["2026-09-14T14:32:07.192907+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192907+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192912+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192923+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192923+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192925+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192926+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192932+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192932+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192932+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192934+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.192940+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193013+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:07.193020+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:07.193026+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:07.193052+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:07.193058+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:07.193092+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193099+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193105+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193113+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193119+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193125+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193131+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193138+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193164+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193177+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193184+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193197+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193203+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193206+00:00", "trade", 6.45, 1300.0]
["2026-09-14T14:32:07.193206+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:07.193210+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193232+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193233+00:00", "trade", 6.45, 157.0]
["2026-09-14T14:32:07.193240+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:32:07.193246+00:00", "trade", 6.45, 32.0]
["2026-09-14T14:32:07.193253+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193254+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:32:07.193260+00:00", "trade", 6.45, 1040.0]
["2026-09-14T14:32:07.193262+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193265+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:32:07.193266+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:32:07.193271+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193278+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:32:07.193279+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:32:07.193284+00:00", "trade", 6.45, 250.0]
["2026-09-14T14:32:07.193289+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:32:07.193291+00:00", "trade", 6.45, 185.0]
["2026-09-14T14:32:07.193292+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193296+00:00", "trade", 6.45, 75.0]
["2026-09-14T14:32:07.193298+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:07.193299+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193303+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:07.193307+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193309+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193311+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:32:07.193430+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193453+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193460+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193466+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193471+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193474+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193481+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193547+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:32:07.193550+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:32:07.193552+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:32:07.193555+00:00", "trade", 6.45, 3973.0]
["2026-09-14T14:32:07.193555+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193555+00:00", "trade", 6.45, 1000.0]
["2026-09-14T14:32:07.193556+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:07.193558+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:07.193560+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:32:07.193561+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193564+00:00", "trade", 6.45, 1000.0]
["2026-09-14T14:32:07.193564+00:00", "trade", 6.45, 9504.0]
["2026-09-14T14:32:07.193565+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.193649+00:00", "trade", 6.45, 274.0]
["2026-09-14T14:32:07.193652+00:00", "trade", 6.45, 300.0]
["2026-09-14T14:32:07.193654+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193701+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193745+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193765+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193794+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193801+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193869+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193875+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193878+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193910+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193933+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.193942+00:00", "trade", 6.45, 11.0]
["2026-09-14T14:32:07.193993+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.194100+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.194151+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.194421+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.194523+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.194544+00:00", "trade", 6.45, 7.0]
["2026-09-14T14:32:07.194626+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.194766+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:07.196057+00:00", "trade", 6.46, 17.0]
["2026-09-14T14:32:07.196405+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:32:07.197912+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.197939+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.197963+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.198836+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.200710+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:07.200866+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.200984+00:00", "trade", 6.455, 300.0]
["2026-09-14T14:32:07.200995+00:00", "trade", 6.455, 7.0]
["2026-09-14T14:32:07.201001+00:00", "trade", 6.455, 300.0]
["2026-09-14T14:32:07.201094+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.201172+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.201233+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.201273+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.201301+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:32:07.201302+00:00", "trade", 6.455, 16.0]
["2026-09-14T14:32:07.201332+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.201386+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.201421+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.201481+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:07.201906+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:07.202157+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:07.202161+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:07.202367+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:07.204507+00:00", "trade", 6.46, 84.0]
["2026-09-14T14:32:07.204921+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:07.204956+00:00", "trade", 6.45, 3.0]
["2026-09-14T14:32:07.217024+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:32:07.224484+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.352335+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:07.432220+00:00", "trade", 6.453, 100.0]
["2026-09-14T14:32:07.647294+00:00", "trade", 6.455, 95.0]
["2026-09-14T14:32:07.763413+00:00", "trade", 6.4536, 1.0]
["2026-09-14T14:32:07.829408+00:00", "trade", 6.455, 20.0]
["2026-09-14T14:32:08.424410+00:00", "trade", 6.455, 2.0]
["2026-09-14T14:32:08.437020+00:00", "trade", 6.453, 1.0]
["2026-09-14T14:32:09.452231+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:10.327009+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:10.380244+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:11.097548+00:00", "trade", 6.4577, 1.0]
["2026-09-14T14:32:11.462471+00:00", "trade", 6.4522, 1000.0]
["2026-09-14T14:32:11.485848+00:00", "trade", 6.455, 389.0]
["2026-09-14T14:32:11.488355+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:32:11.488373+00:00", "trade", 6.455, 300.0]
["2026-09-14T14:32:11.488374+00:00", "trade", 6.455, 425.0]
["2026-09-14T14:32:11.488376+00:00", "trade", 6.455, 10.0]
["2026-09-14T14:32:11.488443+00:00", "trade", 6.455, 5.0]
["2026-09-14T14:32:11.488567+00:00", "trade", 6.455, 4.0]
["2026-09-14T14:32:11.488731+00:00", "trade", 6.455, 300.0]
["2026-09-14T14:32:11.488779+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:32:11.488781+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:32:11.489009+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:11.489016+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:11.489037+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:11.489108+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:11.489125+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:11.489194+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:11.490183+00:00", "trade", 6.455, 5.0]
["2026-09-14T14:32:11.490488+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:11.490939+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.009462+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:12.010112+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:12.010163+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.010215+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.010260+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.010327+00:00", "trade", 6.45, 725.0]
["2026-09-14T14:32:12.011087+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.043936+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:12.109562+00:00", "trade", 6.455, 20.0]
["2026-09-14T14:32:12.137702+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.240100+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.240572+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.291992+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.295399+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.295847+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.601898+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:12.902193+00:00", "trade", 6.4477, 100.0]
["2026-09-14T14:32:13.401614+00:00", "trade", 6.4561, 60.0]
["2026-09-14T14:32:13.497172+00:00", "trade", 6.4561, 1.0]
["2026-09-14T14:32:14.042730+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:14.043181+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:14.044690+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:14.045141+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:14.061801+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:14.062254+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:14.180439+00:00", "trade", 6.455, 61.0]
["2026-09-14T14:32:15.038260+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.070860+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:15.200156+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.200202+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.203040+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:15.203047+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.203740+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.207218+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.207572+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.284046+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.378302+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.412278+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.525084+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.794900+00:00", "trade", 6.455, 323.0]
["2026-09-14T14:32:15.795603+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.796994+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:15.830265+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.069081+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.069354+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.216550+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.291811+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.392152+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.498068+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.498658+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.498712+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.498764+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.499643+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.511434+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:16.512118+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.613845+00:00", "trade", 6.4518, 50.0]
["2026-09-14T14:32:16.662325+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:16.986083+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:16.986998+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.066534+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.067231+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.134420+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.135388+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.305641+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.307853+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.356020+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.719252+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.719956+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.870071+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:17.961697+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:18.206699+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:18.206724+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:18.468214+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:18.581804+00:00", "trade", 6.455, 1500.0]
["2026-09-14T14:32:18.816905+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:18.816913+00:00", "trade", 6.455, 25.0]
["2026-09-14T14:32:18.817044+00:00", "trade", 6.455, 75.0]
["2026-09-14T14:32:18.817655+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:18.819618+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:18.867713+00:00", "trade", 6.4519, 100.0]
["2026-09-14T14:32:18.915126+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:18.915863+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:19.191217+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:19.191885+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:19.282718+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:19.825424+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:20.094825+00:00", "trade", 6.4568, 127.0]
["2026-09-14T14:32:20.095181+00:00", "trade", 6.4568, 1.0]
["2026-09-14T14:32:20.269133+00:00", "trade", 6.4524, 1.0]
["2026-09-14T14:32:20.269153+00:00", "trade", 6.4524, 1.0]
["2026-09-14T14:32:20.279947+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:20.312141+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:20.313291+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:20.382453+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:20.449179+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:20.449864+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:20.482374+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.216719+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.324309+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.572181+00:00", "trade", 6.45, 300.0]
["2026-09-14T14:32:21.572577+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:32:21.572866+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.572992+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.572999+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573003+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573139+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573140+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573145+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573146+00:00", "trade", 6.45, 136.0]
["2026-09-14T14:32:21.573147+00:00", "trade", 6.45, 6.0]
["2026-09-14T14:32:21.573149+00:00", "trade", 6.45, 213.0]
["2026-09-14T14:32:21.573153+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:32:21.573153+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573156+00:00", "trade", 6.45, 59.0]
["2026-09-14T14:32:21.573156+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:21.573162+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573162+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573164+00:00", "trade", 6.45, 57.0]
["2026-09-14T14:32:21.573179+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573188+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573210+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573216+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573217+00:00", "trade", 6.45, 40.0]
["2026-09-14T14:32:21.573222+00:00", "trade", 6.45, 39.0]
["2026-09-14T14:32:21.573222+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573224+00:00", "trade", 6.45, 1000.0]
["2026-09-14T14:32:21.573228+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573231+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573235+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573242+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573254+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573261+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573274+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573280+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573286+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573293+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573294+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573302+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573311+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573317+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573324+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573331+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573339+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573339+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573346+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573353+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573359+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573365+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573372+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573378+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573401+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573415+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573423+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573430+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573443+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573449+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573455+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573461+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573467+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573474+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:21.573480+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573487+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573493+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573500+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573506+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573513+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573519+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573525+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573528+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573532+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573539+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573545+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573552+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573558+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:21.573560+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573563+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:32:21.573563+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573564+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573564+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:21.573565+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573572+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573579+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573591+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573598+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573611+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573639+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573645+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573651+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573658+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573664+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573671+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573683+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573690+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573696+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573709+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573762+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573793+00:00", "trade", 6.45, 6.0]
["2026-09-14T14:32:21.573823+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.573857+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.574090+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.574103+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.574127+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.574490+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.575026+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.575270+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.575306+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.580132+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.602809+00:00", "trade", 6.45, 1800.0]
["2026-09-14T14:32:21.685630+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:21.894746+00:00", "trade", 6.4499, 20.0]
["2026-09-14T14:32:23.005935+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:23.118611+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:32:23.213975+00:00", "trade", 6.445, 107.0]
["2026-09-14T14:32:23.340028+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:23.629666+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:24.015001+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:32:24.015009+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:24.194841+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:32:24.469541+00:00", "trade", 6.4425, 1.0]
["2026-09-14T14:32:24.469894+00:00", "trade", 6.4425, 1.0]
["2026-09-14T14:32:24.495146+00:00", "trade", 6.442, 116.0]
["2026-09-14T14:32:24.541455+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:24.599327+00:00", "trade", 6.442, 200.0]
["2026-09-14T14:32:24.673802+00:00", "trade", 6.44, 500.0]
["2026-09-14T14:32:25.628582+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:25.878407+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:32:25.880909+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:25.924986+00:00", "trade", 6.4436, 99.0]
["2026-09-14T14:32:26.006983+00:00", "trade", 6.445, 60.0]
["2026-09-14T14:32:26.006994+00:00", "trade", 6.44, 60.0]
["2026-09-14T14:32:26.121959+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:26.827634+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:29.889928+00:00", "trade", 6.44, 40.0]
["2026-09-14T14:32:29.889936+00:00", "trade", 6.445, 40.0]
["2026-09-14T14:32:29.889968+00:00", "trade", 6.44, 60.0]
["2026-09-14T14:32:29.889975+00:00", "trade", 6.445, 60.0]
["2026-09-14T14:32:30.280216+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:32:30.311132+00:00", "trade", 6.45, 1600.0]
["2026-09-14T14:32:30.327653+00:00", "trade", 6.45, 500.0]
["2026-09-14T14:32:30.378528+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:32:30.402174+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:32:30.405330+00:00", "trade", 6.45, 800.0]
["2026-09-14T14:32:30.498627+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:30.498637+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:32:30.498661+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:30.498689+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:32:30.498827+00:00", "trade", 6.445, 855.0]
["2026-09-14T14:32:30.499406+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:30.561995+00:00", "trade", 6.44, 40.0]
["2026-09-14T14:32:30.562007+00:00", "trade", 6.445, 40.0]
["2026-09-14T14:32:30.562017+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:32:30.562041+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:32:30.562050+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:30.562058+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:30.562213+00:00", "trade", 6.445, 756.0]
["2026-09-14T14:32:31.776849+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:31.894305+00:00", "trade", 6.4478, 60.0]
["2026-09-14T14:32:31.895039+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:31.895170+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:31.993817+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:32.288660+00:00", "trade", 6.449, 10.0]
["2026-09-14T14:32:33.079451+00:00", "trade", 6.4104, 100.0]
["2026-09-14T14:32:33.248435+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:32:33.675994+00:00", "trade", 6.45, 6.0]
["2026-09-14T14:32:34.511138+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:32:34.511139+00:00", "trade", 6.445, 12.0]
["2026-09-14T14:32:34.511140+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:32:34.511149+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:32:34.511153+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:34.511154+00:00", "trade", 6.45, 2689.0]
["2026-09-14T14:32:34.511213+00:00", "trade", 6.45, 11.0]
["2026-09-14T14:32:34.511584+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511609+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511671+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511683+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511689+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511745+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511762+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511774+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511805+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511862+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.511885+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.512156+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.512195+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.525748+00:00", "trade", 6.45, 11.0]
["2026-09-14T14:32:34.623904+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:34.743023+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:34.743753+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:34.758509+00:00", "trade", 6.45, 68.0]
["2026-09-14T14:32:34.761534+00:00", "trade", 6.45, 90.0]
["2026-09-14T14:32:35.143822+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:35.492969+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:32:35.719965+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:35.719965+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:35.720432+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:35.720469+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:35.720481+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:35.720732+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:35.721213+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.453211+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:32:37.505908+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:32:37.505947+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:32:37.506193+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.506212+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.506223+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.506235+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.506626+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.506646+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.525420+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:32:37.525454+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:37.526214+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.964610+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:37.965832+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:38.262316+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:38.433699+00:00", "trade", 6.445, 32.0]
["2026-09-14T14:32:38.433708+00:00", "trade", 6.44, 32.0]
["2026-09-14T14:32:38.598191+00:00", "trade", 6.445, 500.0]
["2026-09-14T14:32:38.598878+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:38.785451+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:38.868966+00:00", "trade", 6.445, 150.0]
["2026-09-14T14:32:39.242096+00:00", "trade", 6.45, 2000.0]
["2026-09-14T14:32:39.242148+00:00", "trade", 6.45, 375.0]
["2026-09-14T14:32:39.242838+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:40.069118+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:40.275400+00:00", "trade", 6.449, 189.0]
["2026-09-14T14:32:40.575701+00:00", "trade", 6.4423, 1.0]
["2026-09-14T14:32:40.701306+00:00", "trade", 6.445, 500.0]
["2026-09-14T14:32:41.412909+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:41.413042+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:41.415222+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:41.418550+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:41.782093+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:32:42.012476+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:42.012525+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:42.258091+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:42.395008+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:42.395135+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:42.477265+00:00", "trade", 6.445, 5000.0]
["2026-09-14T14:32:43.140209+00:00", "trade", 6.4464, 41.0]
["2026-09-14T14:32:43.260937+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:43.353701+00:00", "trade", 6.4499, 8000.0]
["2026-09-14T14:32:43.354486+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:43.356322+00:00", "trade", 6.45, 132.0]
["2026-09-14T14:32:44.474519+00:00", "trade", 6.45, 1500.0]
["2026-09-14T14:32:44.778038+00:00", "trade", 6.44, 600.0]
["2026-09-14T14:32:44.778791+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:44.778829+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:44.871178+00:00", "trade", 6.4477, 1.0]
["2026-09-14T14:32:44.909624+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:45.023327+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:45.158686+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:32:45.683841+00:00", "trade", 6.45, 30.0]
["2026-09-14T14:32:45.942514+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:46.048792+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:46.202561+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:47.048582+00:00", "trade", 6.4436, 78.0]
["2026-09-14T14:32:47.070132+00:00", "trade", 6.4436, 1.0]
["2026-09-14T14:32:47.794077+00:00", "trade", 6.4436, 1.0]
["2026-09-14T14:32:47.906853+00:00", "trade", 6.4401, 2.0]
["2026-09-14T14:32:48.019680+00:00", "trade", 6.4436, 2.0]
["2026-09-14T14:32:48.019736+00:00", "trade", 6.4436, 1.0]
["2026-09-14T14:32:48.080783+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:48.319181+00:00", "trade", 6.4401, 1.0]
["2026-09-14T14:32:49.374516+00:00", "trade", 6.45, 32.0]
["2026-09-14T14:32:50.374479+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:50.378285+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:50.418506+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:50.585538+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:32:50.625104+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:50.660618+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:50.924070+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:51.617285+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:51.634142+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:51.677739+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:52.093658+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:32:52.404160+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:52.404162+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:32:52.404163+00:00", "trade", 6.45, 175.0]
["2026-09-14T14:32:52.404189+00:00", "trade", 6.45, 99.0]
["2026-09-14T14:32:52.404190+00:00", "trade", 6.45, 16.0]
["2026-09-14T14:32:52.404192+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:52.404193+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:52.404211+00:00", "trade", 6.45, 128.0]
["2026-09-14T14:32:52.404223+00:00", "trade", 6.45, 172.0]
["2026-09-14T14:32:52.404225+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:52.404226+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:52.404229+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:52.404231+00:00", "trade", 6.45, 18.0]
["2026-09-14T14:32:52.404358+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404366+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404373+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404380+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404387+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404394+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404401+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404407+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404413+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404417+00:00", "trade", 6.45, 82.0]
["2026-09-14T14:32:52.404419+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:52.404420+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404426+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404432+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404438+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404445+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404451+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404465+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404502+00:00", "trade", 6.45, 87.0]
["2026-09-14T14:32:52.404506+00:00", "trade", 6.45, 194.0]
["2026-09-14T14:32:52.404637+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404677+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404687+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404754+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:32:52.404778+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:52.404779+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.404942+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.405027+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.405158+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:52.405164+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.405175+00:00", "trade", 6.455, 6.0]
["2026-09-14T14:32:52.405215+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.405317+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.405499+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.405521+00:00", "trade", 6.46, 162.0]
["2026-09-14T14:32:52.405570+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:32:52.405787+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.406038+00:00", "trade", 6.45, 1000.0]
["2026-09-14T14:32:52.408833+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.410744+00:00", "trade", 6.44, 128.0]
["2026-09-14T14:32:52.410841+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:52.410876+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:52.410914+00:00", "trade", 6.44, 172.0]
["2026-09-14T14:32:52.410953+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:52.410990+00:00", "trade", 6.44, 18.0]
["2026-09-14T14:32:52.411039+00:00", "trade", 6.44, 82.0]
["2026-09-14T14:32:52.411071+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:32:52.414886+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:52.434738+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:53.451295+00:00", "trade", 6.4565, 3.0]
["2026-09-14T14:32:53.451659+00:00", "trade", 6.4565, 1.0]
["2026-09-14T14:32:53.635092+00:00", "trade", 6.455, 5000.0]
["2026-09-14T14:32:53.675759+00:00", "trade", 6.45, 30.0]
["2026-09-14T14:32:53.786548+00:00", "trade", 6.455, 50.0]
["2026-09-14T14:32:54.035051+00:00", "trade", 6.4535, 8000.0]
["2026-09-14T14:32:54.514483+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:54.515444+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:54.518044+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:54.850269+00:00", "trade", 6.455, 300.0]
["2026-09-14T14:32:54.850270+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:54.850271+00:00", "trade", 6.455, 11.0]
["2026-09-14T14:32:54.850526+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:32:55.276580+00:00", "trade", 6.455, 30.0]
["2026-09-14T14:32:55.334393+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:55.502624+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:57.253639+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:57.402286+00:00", "trade", 6.4496, 54.0]
["2026-09-14T14:32:57.702340+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702341+00:00", "trade", 6.46, 679.0]
["2026-09-14T14:32:57.702345+00:00", "trade", 6.46, 5000.0]
["2026-09-14T14:32:57.702345+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:32:57.702348+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702348+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702350+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:57.702352+00:00", "trade", 6.46, 250.0]
["2026-09-14T14:32:57.702352+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:32:57.702355+00:00", "trade", 6.46, 2000.0]
["2026-09-14T14:32:57.702356+00:00", "trade", 6.46, 45.0]
["2026-09-14T14:32:57.702356+00:00", "trade", 6.46, 152.0]
["2026-09-14T14:32:57.702357+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:57.702359+00:00", "trade", 6.46, 119.0]
["2026-09-14T14:32:57.702360+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702361+00:00", "trade", 6.46, 229.0]
["2026-09-14T14:32:57.702362+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702364+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:57.702434+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702442+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:32:57.702442+00:00", "trade", 6.46, 1715.0]
["2026-09-14T14:32:57.702442+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:32:57.702442+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:32:57.702443+00:00", "trade", 6.46, 30.0]
["2026-09-14T14:32:57.702447+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:32:57.702455+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:32:57.702462+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702481+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702485+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:57.702500+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:57.702507+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:32:57.702515+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702522+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702528+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702534+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702540+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702547+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702555+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702635+00:00", "trade", 6.46, 48.0]
["2026-09-14T14:32:57.702641+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702647+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702650+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702654+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702660+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702667+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702674+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702680+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702687+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702693+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702701+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702703+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:32:57.702708+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702721+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702738+00:00", "trade", 6.46, 3.0]
["2026-09-14T14:32:57.702739+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702748+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702753+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702760+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702766+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702780+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:32:57.702787+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:32:57.702789+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:32:57.702789+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:32:57.702790+00:00", "trade", 6.46, 28.0]
["2026-09-14T14:32:57.702790+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.702792+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.702854+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.702976+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.702987+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703024+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703040+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703048+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703092+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703233+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703280+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703350+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703363+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703375+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.703531+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.704303+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.705351+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.705360+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:57.705370+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.705398+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:32:57.714688+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:32:57.716459+00:00", "trade", 6.465, 159.0]
["2026-09-14T14:32:57.717071+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:32:57.717211+00:00", "trade", 6.465, 30.0]
["2026-09-14T14:32:57.717378+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.717388+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.717401+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.717419+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.717439+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.717454+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.717489+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.717588+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.717870+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.718553+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.719004+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.723367+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:57.726066+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:32:58.037600+00:00", "trade", 6.465, 6.0]
["2026-09-14T14:32:58.048827+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:32:58.790833+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:32:58.791036+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:32:58.791276+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:58.791462+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:58.791475+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:58.791925+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:58.797648+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:58.797656+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:59.112260+00:00", "trade", 6.4612, 200.0]
["2026-09-14T14:32:59.186675+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:59.186693+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:59.189413+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:59.190321+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:59.296168+00:00", "trade", 6.4619, 6.0]
["2026-09-14T14:32:59.296241+00:00", "trade", 6.4619, 1.0]
["2026-09-14T14:32:59.770529+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:59.938958+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:59.939466+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:32:59.950369+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:33:00.007977+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:00.213087+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:00.213772+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:00.238352+00:00", "trade", 6.46, 21.0]
["2026-09-14T14:33:00.238831+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:00.239203+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:00.434826+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:00.864722+00:00", "trade", 6.465, 250.0]
["2026-09-14T14:33:00.913895+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:00.966904+00:00", "trade", 6.47, 36.0]
["2026-09-14T14:33:00.966919+00:00", "trade", 6.465, 36.0]
["2026-09-14T14:33:00.966975+00:00", "trade", 6.47, 24.0]
["2026-09-14T14:33:00.967007+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:33:00.975093+00:00", "trade", 6.47, 2000.0]
["2026-09-14T14:33:00.975677+00:00", "trade", 6.47, 48.0]
["2026-09-14T14:33:00.977190+00:00", "trade", 6.47, 48.0]
["2026-09-14T14:33:00.977255+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:33:00.977315+00:00", "trade", 6.47, 394.0]
["2026-09-14T14:33:00.977700+00:00", "trade", 6.47, 7.0]
["2026-09-14T14:33:00.984195+00:00", "trade", 6.465, 6.0]
["2026-09-14T14:33:01.107006+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:33:01.221297+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:02.047212+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:33:02.056704+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:33:02.079032+00:00", "trade", 6.4163, 100.0]
["2026-09-14T14:33:02.369799+00:00", "trade", 6.4664, 3.0]
["2026-09-14T14:33:02.381966+00:00", "trade", 6.4664, 1.0]
["2026-09-14T14:33:03.718936+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:33:03.850350+00:00", "trade", 6.4664, 2.0]
["2026-09-14T14:33:04.791612+00:00", "trade", 6.465, 163.0]
["2026-09-14T14:33:05.509911+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:33:05.996794+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:33:05.998504+00:00", "trade", 6.4517, 9.0]
["2026-09-14T14:33:06.851892+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:33:06.875558+00:00", "trade", 6.4619, 1.0]
["2026-09-14T14:33:07.853655+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:07.854800+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:08.510982+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:08.752107+00:00", "trade", 6.4612, 500.0]
["2026-09-14T14:33:08.762386+00:00", "trade", 6.4526, 30.0]
["2026-09-14T14:33:09.004747+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:09.250168+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:09.598308+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:33:09.599165+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:09.907770+00:00", "trade", 6.4448, 20.0]
["2026-09-14T14:33:09.959661+00:00", "trade", 6.465, 363.0]
["2026-09-14T14:33:09.959722+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:33:10.161828+00:00", "trade", 6.4618, 41.0]
["2026-09-14T14:33:10.163645+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:33:11.043146+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:11.316487+00:00", "trade", 6.4699, 15.0]
["2026-09-14T14:33:11.775338+00:00", "trade", 6.4623, 11.0]
["2026-09-14T14:33:12.055359+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:33:13.015438+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:33:13.749170+00:00", "trade", 6.461, 99.0]
["2026-09-14T14:33:13.965025+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:14.974338+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:33:14.975070+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:15.035144+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:33:15.035843+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:15.168128+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:33:15.337621+00:00", "trade", 6.465, 123.0]
["2026-09-14T14:33:16.372536+00:00", "trade", 6.46, 24.0]
["2026-09-14T14:33:16.372654+00:00", "trade", 6.46, 176.0]
["2026-09-14T14:33:16.373360+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373369+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373391+00:00", "trade", 6.46, 159.0]
["2026-09-14T14:33:16.373393+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373394+00:00", "trade", 6.46, 152.0]
["2026-09-14T14:33:16.373395+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373401+00:00", "trade", 6.46, 40.0]
["2026-09-14T14:33:16.373401+00:00", "trade", 6.46, 6.0]
["2026-09-14T14:33:16.373401+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:33:16.373425+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373432+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:33:16.373434+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373439+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373493+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373562+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373576+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373583+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373590+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373596+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373603+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373610+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373617+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373624+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373632+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373639+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373646+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373652+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373658+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373665+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373671+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373679+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373692+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373698+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373705+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:16.373712+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373719+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373726+00:00", "trade", 6.465, 953.0]
["2026-09-14T14:33:16.373726+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373732+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373739+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373746+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373752+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373758+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373765+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373771+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373778+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373785+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373791+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373793+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373798+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:16.373799+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373801+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373801+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373801+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373805+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373812+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373818+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373832+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373844+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373870+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373876+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373883+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373891+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373899+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373902+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.373919+00:00", "trade", 6.465, 347.0]
["2026-09-14T14:33:16.373928+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373935+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373941+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373948+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.373956+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374058+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374079+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374107+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374124+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374140+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374278+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374307+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374319+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374357+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374364+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374457+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374706+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374722+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374784+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374954+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.374957+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.375074+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.375097+00:00", "trade", 6.46, 60.0]
["2026-09-14T14:33:16.375446+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.375601+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.375603+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:16.375809+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.375893+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.376052+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.376083+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.376367+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.376981+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.377479+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.379132+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.382005+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.387603+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.394451+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.394458+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.474337+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.514023+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.624135+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.628974+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:16.757621+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:17.031738+00:00", "trade", 6.4599, 100.0]
["2026-09-14T14:33:17.450852+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:33:17.450871+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:33:17.451662+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:17.634251+00:00", "trade", 6.46, 1500.0]
["2026-09-14T14:33:17.635022+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:17.644316+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:17.655720+00:00", "trade", 6.4599, 8000.0]
["2026-09-14T14:33:18.178542+00:00", "trade", 6.455, 6.0]
["2026-09-14T14:33:18.243456+00:00", "trade", 6.4537, 1.0]
["2026-09-14T14:33:18.306137+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:18.310301+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:18.323899+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:18.434226+00:00", "trade", 6.4501, 20.0]
["2026-09-14T14:33:18.612710+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:18.948909+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:33:19.030109+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:33:19.031607+00:00", "trade", 6.455, 6.0]
["2026-09-14T14:33:19.131314+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.139270+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:33:19.139938+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.139946+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.140956+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:19.141180+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:33:19.141877+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.141890+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142095+00:00", "trade", 6.46, 4.0]
["2026-09-14T14:33:19.142129+00:00", "trade", 6.46, 1600.0]
["2026-09-14T14:33:19.142131+00:00", "trade", 6.46, 500.0]
["2026-09-14T14:33:19.142131+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:33:19.142133+00:00", "trade", 6.46, 55.0]
["2026-09-14T14:33:19.142141+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:19.142142+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:19.142143+00:00", "trade", 6.46, 95.0]
["2026-09-14T14:33:19.142156+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:19.142162+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:19.142168+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:19.142178+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:33:19.142251+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:19.142292+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142312+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142325+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142331+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142338+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142345+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142353+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142358+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:33:19.142366+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142373+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142380+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142387+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142394+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142400+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142406+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142413+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142419+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142426+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142432+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142439+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142446+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142453+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142459+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142466+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:33:19.142466+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142472+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142479+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142486+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142492+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142498+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142506+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:33:19.142515+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142521+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:33:19.142525+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142606+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142641+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142661+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142662+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142703+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142726+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142789+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142791+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:33:19.142808+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142824+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.142958+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.143002+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.143014+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.143116+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.143745+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.143879+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.143886+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.143899+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.144117+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.144193+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.144644+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.144655+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.144662+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.145506+00:00", "trade", 6.45, 95.0]
["2026-09-14T14:33:19.145591+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:33:19.145646+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:33:19.145697+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:33:19.167576+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:19.168866+00:00", "trade", 6.465, 7.0]
["2026-09-14T14:33:19.172554+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:33:19.172613+00:00", "trade", 6.465, 77.0]
["2026-09-14T14:33:19.469082+00:00", "trade", 6.4668, 15.0]
["2026-09-14T14:33:19.469439+00:00", "trade", 6.4668, 1.0]
["2026-09-14T14:33:19.493341+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:33:19.773289+00:00", "trade", 6.4188, 87.0]
["2026-09-14T14:33:19.774660+00:00", "trade", 6.4463, 63.0]
["2026-09-14T14:33:19.779963+00:00", "trade", 6.4585, 3.0]
["2026-09-14T14:33:19.817086+00:00", "trade", 6.463, 3000.0]
["2026-09-14T14:33:19.888831+00:00", "trade", 6.4476, 29.0]
["2026-09-14T14:33:20.086816+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:33:20.297133+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:33:20.298127+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:20.298130+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:33:20.504746+00:00", "trade", 6.465, 20.0]
["2026-09-14T14:33:20.587065+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:20.587360+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:20.947861+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:33:22.039181+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:22.058309+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:22.669458+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:33:22.777259+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:22.779476+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:22.779833+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:22.779928+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:22.916237+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:33:23.447802+00:00", "trade", 6.465, 2000.0]
["2026-09-14T14:33:25.344720+00:00", "trade", 6.4626, 10.0]
["2026-09-14T14:33:25.371615+00:00", "trade", 6.47, 1000.0]
["2026-09-14T14:33:25.374790+00:00", "trade", 6.47, 500.0]
["2026-09-14T14:33:25.375536+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:25.557666+00:00", "trade", 6.4676, 200.0]
["2026-09-14T14:33:25.655208+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:33:25.655216+00:00", "trade", 6.46, 4.0]
["2026-09-14T14:33:25.655343+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:33:26.297812+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:33:26.743389+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:26.743749+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:27.484169+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:27.484592+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:27.484636+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:27.487210+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:27.589164+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:28.228106+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:33:28.821493+00:00", "trade", 6.4629, 100.0]
["2026-09-14T14:33:28.822421+00:00", "trade", 6.465, 87.0]
["2026-09-14T14:33:28.822429+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:28.986017+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:28.988490+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:28.988939+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.084960+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.188440+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.242834+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.243212+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:33:29.243420+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.243724+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.243765+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.243801+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.243809+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.243819+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.243854+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.334254+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.343238+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:33:29.343908+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.343915+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.344040+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.344530+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.344622+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.348172+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.479133+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.481097+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.614999+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.615453+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.807835+00:00", "trade", 6.4603, 100.0]
["2026-09-14T14:33:29.808630+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:29.808642+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:30.227145+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:30.227624+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:30.328177+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:30.328638+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:30.885933+00:00", "trade", 6.465, 96.0]
["2026-09-14T14:33:30.885962+00:00", "trade", 6.46, 96.0]
["2026-09-14T14:33:30.885978+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:30.885996+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:33:30.886007+00:00", "trade", 6.46, 4.0]
["2026-09-14T14:33:30.886026+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:33:30.941007+00:00", "trade", 6.465, 5.0]
["2026-09-14T14:33:31.162135+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:31.165054+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:31.180276+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:31.181989+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:31.285720+00:00", "trade", 6.465, 16.0]
["2026-09-14T14:33:31.285737+00:00", "trade", 6.46, 16.0]
["2026-09-14T14:33:31.285751+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:33:31.285777+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:33:31.285786+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:31.285795+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:31.285806+00:00", "trade", 6.465, 20.0]
["2026-09-14T14:33:31.285841+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:33:31.286000+00:00", "trade", 6.465, 3764.0]
["2026-09-14T14:33:31.529412+00:00", "trade", 6.465, 7.0]
["2026-09-14T14:33:31.994241+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:33:32.205026+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:32.514109+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:33:32.528040+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:32.827522+00:00", "trade", 6.467, 100.0]
["2026-09-14T14:33:32.963394+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:33.207919+00:00", "trade", 6.465, 50.0]
["2026-09-14T14:33:33.617620+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:33:34.052366+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:34.401255+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:34.739251+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:34.844581+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:33:35.025332+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:33:35.260464+00:00", "trade", 6.4686, 248.0]
["2026-09-14T14:33:35.301594+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:36.974172+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:33:37.158897+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:33:37.158897+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:33:37.158898+00:00", "trade", 6.465, 256.0]
["2026-09-14T14:33:37.175140+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:33:37.175460+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:33:37.176360+00:00", "trade", 6.465, 84.0]
["2026-09-14T14:33:37.176429+00:00", "trade", 6.465, 641.0]
["2026-09-14T14:33:37.178262+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:33:37.178599+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:33:37.178638+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.178644+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.178665+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.178717+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.178725+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.179022+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.180551+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.181112+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.195551+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.249745+00:00", "trade", 6.465, 604.0]
["2026-09-14T14:33:37.254589+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.254590+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:33:37.255052+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.255064+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.255073+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.255108+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.255368+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.255568+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.255766+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.256355+00:00", "trade", 6.46, 4.0]
["2026-09-14T14:33:37.273046+00:00", "trade", 6.465, 1600.0]
["2026-09-14T14:33:37.273492+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.508205+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:33:37.513611+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:33:37.513620+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.513624+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:33:37.514006+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:33:37.514122+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.514132+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.514260+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:37.515317+00:00", "trade", 6.46, 55.0]
["2026-09-14T14:33:37.697408+00:00", "trade", 6.4619, 1.0]
["2026-09-14T14:33:37.748538+00:00", "trade", 6.47, 2.0]
["2026-09-14T14:33:37.796211+00:00", "trade", 6.4619, 100.0]
["2026-09-14T14:33:37.847083+00:00", "trade", 6.4619, 100.0]
["2026-09-14T14:33:37.974729+00:00", "trade", 6.465, 20.0]
["2026-09-14T14:33:37.974760+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:33:37.974850+00:00", "trade", 6.465, 80.0]
["2026-09-14T14:33:38.122512+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:33:38.643829+00:00", "trade", 6.4619, 14.0]
["2026-09-14T14:33:38.644187+00:00", "trade", 6.4619, 1.0]
["2026-09-14T14:33:38.680024+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:39.029455+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:33:39.378522+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:39.379635+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:39.693577+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:33:39.696321+00:00", "trade", 6.465, 958.0]
["2026-09-14T14:33:39.696752+00:00", "trade", 6.465, 317.0]
["2026-09-14T14:33:40.725825+00:00", "trade", 6.4663, 50.0]
["2026-09-14T14:33:42.468873+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:42.719766+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:42.719773+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:42.720076+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:43.566726+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:43.566768+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:43.567157+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:43.619162+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:33:44.176081+00:00", "trade", 6.4622, 10.0]
["2026-09-14T14:33:44.793804+00:00", "trade", 6.47, 12.0]
["2026-09-14T14:33:45.388697+00:00", "trade", 6.465, 3000.0]
["2026-09-14T14:33:46.138300+00:00", "trade", 6.4614, 200.0]
["2026-09-14T14:33:47.342326+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:33:47.506979+00:00", "trade", 6.4663, 50.0]
["2026-09-14T14:33:47.715364+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:33:47.829345+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:33:48.569186+00:00", "trade", 6.4601, 5000.0]
["2026-09-14T14:33:48.569979+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:49.030565+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:33:50.162970+00:00", "trade", 6.467, 200.0]
["2026-09-14T14:33:50.461435+00:00", "trade", 6.4677, 3.0]
["2026-09-14T14:33:51.289049+00:00", "trade", 6.465, 835.0]
["2026-09-14T14:33:51.607712+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:33:51.907266+00:00", "trade", 6.4614, 1.0]
["2026-09-14T14:33:52.473341+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:52.502433+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:33:52.521117+00:00", "trade", 6.47, 800.0]
["2026-09-14T14:33:52.529320+00:00", "trade", 6.465, 89.0]
["2026-09-14T14:33:52.530005+00:00", "trade", 6.465, 30.0]
["2026-09-14T14:33:52.556094+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:33:52.631283+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:33:52.663620+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:33:53.086529+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:33:53.433147+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:33:53.486798+00:00", "trade", 6.465, 20.0]
["2026-09-14T14:33:53.617611+00:00", "trade", 6.4635, 10.0]
["2026-09-14T14:33:53.635312+00:00", "trade", 6.46, 1000.0]
["2026-09-14T14:33:53.639159+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:33:54.354161+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:54.354690+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:54.358337+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:33:54.360189+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:33:54.360458+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:33:54.360925+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:54.433231+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:54.918512+00:00", "trade", 6.4244, 100.0]
["2026-09-14T14:33:55.176573+00:00", "trade", 6.47, 3000.0]
["2026-09-14T14:33:55.249883+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:33:55.250002+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:33:55.250897+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:55.250915+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:55.251744+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:55.251753+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:55.425934+00:00", "trade", 6.465, 70.0]
["2026-09-14T14:33:57.191711+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:33:57.191728+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:33:57.191750+00:00", "trade", 6.47, 75.0]
["2026-09-14T14:33:57.191759+00:00", "trade", 6.465, 75.0]
["2026-09-14T14:33:58.015709+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:33:58.270788+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:33:59.575672+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:33:59.636690+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:34:00.444454+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:00.444913+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:00.521120+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:34:01.555001+00:00", "trade", 6.4664, 77.0]
["2026-09-14T14:34:01.555356+00:00", "trade", 6.4664, 1.0]
["2026-09-14T14:34:01.624851+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:34:02.143528+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:34:02.739595+00:00", "trade", 6.465, 20.0]
["2026-09-14T14:34:02.739605+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:34:02.739761+00:00", "trade", 6.465, 6.0]
["2026-09-14T14:34:02.895608+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:34:02.914534+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:02.914992+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:03.607477+00:00", "trade", 6.465, 120.0]
["2026-09-14T14:34:03.609335+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:34:03.613096+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:34:03.641728+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:34:04.236013+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:34:04.699301+00:00", "trade", 6.4699, 3204.0]
["2026-09-14T14:34:04.699333+00:00", "trade", 6.4699, 1077.0]
["2026-09-14T14:34:04.718674+00:00", "trade", 6.47, 500.0]
["2026-09-14T14:34:04.933609+00:00", "trade", 6.4699, 1.0]
["2026-09-14T14:34:05.259443+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:05.260551+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:05.675237+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:34:05.766966+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:05.768569+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:05.814498+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:06.220014+00:00", "trade", 6.4663, 65.0]
["2026-09-14T14:34:06.275250+00:00", "trade", 6.4624, 8.0]
["2026-09-14T14:34:06.649752+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:34:06.732764+00:00", "trade", 6.462, 1.0]
["2026-09-14T14:34:07.230523+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:34:07.480862+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:34:07.505004+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:07.718478+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:34:07.828084+00:00", "trade", 6.4636, 1.0]
["2026-09-14T14:34:07.828877+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:07.829330+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:08.283019+00:00", "trade", 6.4622, 1.0]
["2026-09-14T14:34:09.696621+00:00", "trade", 6.4622, 5.0]
["2026-09-14T14:34:10.617060+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:34:10.721588+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:34:10.775232+00:00", "trade", 6.4676, 13.0]
["2026-09-14T14:34:10.775260+00:00", "trade", 6.4676, 1.0]
["2026-09-14T14:34:11.689573+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:11.690129+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:12.579304+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:13.426644+00:00", "trade", 6.4624, 40.0]
["2026-09-14T14:34:15.083591+00:00", "trade", 6.4663, 75.0]
["2026-09-14T14:34:15.657249+00:00", "trade", 6.465, 9990.0]
["2026-09-14T14:34:15.658159+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:15.670800+00:00", "trade", 6.47, 800.0]
["2026-09-14T14:34:15.737116+00:00", "trade", 6.465, 113.0]
["2026-09-14T14:34:15.737853+00:00", "trade", 6.465, 30.0]
["2026-09-14T14:34:15.921962+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:34:16.590402+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:16.590864+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:16.722826+00:00", "trade", 6.46, 3500.0]
["2026-09-14T14:34:16.783656+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:34:16.784443+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:17.232520+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:18.428210+00:00", "trade", 6.465, 190.0]
["2026-09-14T14:34:19.260229+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:34:19.323650+00:00", "trade", 6.4662, 4.0]
["2026-09-14T14:34:20.294370+00:00", "trade", 6.4665, 60.0]
["2026-09-14T14:34:21.273280+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:34:21.702855+00:00", "trade", 6.465, 130.0]
["2026-09-14T14:34:21.853854+00:00", "trade", 6.465, 35.0]
["2026-09-14T14:34:21.853863+00:00", "trade", 6.47, 35.0]
["2026-09-14T14:34:22.739205+00:00", "trade", 6.4624, 4.0]
["2026-09-14T14:34:22.739223+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:34:22.866374+00:00", "trade", 6.4624, 4.0]
["2026-09-14T14:34:22.866775+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:34:23.039143+00:00", "trade", 6.4625, 3.0]
["2026-09-14T14:34:23.853737+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:23.854225+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:23.903087+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:34:24.885362+00:00", "trade", 6.4625, 60.0]
["2026-09-14T14:34:25.005877+00:00", "trade", 6.465, 68.0]
["2026-09-14T14:34:25.490975+00:00", "trade", 6.467, 200.0]
["2026-09-14T14:34:25.532154+00:00", "trade", 6.465, 5.0]
["2026-09-14T14:34:26.306689+00:00", "trade", 6.47, 15575.0]
["2026-09-14T14:34:26.307399+00:00", "trade", 6.465, 1450.0]
["2026-09-14T14:34:26.334998+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:34:26.336300+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:26.337067+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:26.524079+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:34:26.594726+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:34:26.997627+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:34:26.999597+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:34:27.000322+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:34:27.139689+00:00", "trade", 6.465, 22.0]
["2026-09-14T14:34:27.171031+00:00", "trade", 6.46, 190.0]
["2026-09-14T14:34:27.171389+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:34:27.171813+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:34:27.171833+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:27.171999+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:27.172137+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:27.173647+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:27.200365+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:34:27.200865+00:00", "trade", 6.465, 11.0]
["2026-09-14T14:34:27.340205+00:00", "trade", 6.465, 11.0]
["2026-09-14T14:34:27.340264+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:34:27.340700+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:27.441880+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:27.508655+00:00", "trade", 6.4615, 2000.0]
["2026-09-14T14:34:27.509155+00:00", "trade", 6.465, 11.0]
["2026-09-14T14:34:27.509217+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:34:27.509610+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:27.509657+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:34:27.509846+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:34:27.509887+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.509972+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510109+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510685+00:00", "trade", 6.46, 104.0]
["2026-09-14T14:34:27.510686+00:00", "trade", 6.46, 6.0]
["2026-09-14T14:34:27.510687+00:00", "trade", 6.46, 398.0]
["2026-09-14T14:34:27.510689+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510692+00:00", "trade", 6.46, 152.0]
["2026-09-14T14:34:27.510694+00:00", "trade", 6.46, 1300.0]
["2026-09-14T14:34:27.510697+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:34:27.510697+00:00", "trade", 6.46, 1000.0]
["2026-09-14T14:34:27.510699+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510703+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510705+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:34:27.510705+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510706+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:34:27.510711+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510713+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510766+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510768+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510769+00:00", "trade", 6.46, 4.0]
["2026-09-14T14:34:27.510771+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510773+00:00", "trade", 6.46, 500.0]
["2026-09-14T14:34:27.510773+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:34:27.510775+00:00", "trade", 6.46, 7.0]
["2026-09-14T14:34:27.510778+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510780+00:00", "trade", 6.46, 150.0]
["2026-09-14T14:34:27.510785+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:34:27.510805+00:00", "trade", 6.46, 178.0]
["2026-09-14T14:34:27.510871+00:00", "trade", 6.46, 46.0]
["2026-09-14T14:34:27.510897+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.510903+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.510910+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.510919+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.510923+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.510929+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.510949+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.510974+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.510983+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:34:27.510983+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511052+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511059+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511066+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511072+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511079+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511084+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.511086+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:34:27.511086+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511092+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511099+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511105+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511111+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:34:27.511114+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:34:27.511114+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.511114+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:34:27.511114+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.511115+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511118+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511121+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:34:27.511123+00:00", "trade", 6.46, 600.0]
["2026-09-14T14:34:27.511125+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511131+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511137+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511143+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511156+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511176+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511184+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:34:27.511196+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511203+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511210+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511210+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511223+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511229+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511236+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511243+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511261+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511264+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511279+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511307+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511334+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511418+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511497+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511532+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511557+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511611+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511625+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.511847+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.512313+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.512606+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.512932+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.513546+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.514493+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.514692+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:34:27.518674+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:34:27.531657+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:34:27.540718+00:00", "trade", 6.455, 38.0]
["2026-09-14T14:34:27.541402+00:00", "trade", 6.455, 10.0]
["2026-09-14T14:34:27.542728+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.543419+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.545319+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:34:27.545358+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:27.557366+00:00", "trade", 6.4503, 99.0]
["2026-09-14T14:34:27.557431+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:34:27.586078+00:00", "trade", 6.455, 600.0]
["2026-09-14T14:34:27.853008+00:00", "trade", 6.4586, 1.0]
["2026-09-14T14:34:27.919375+00:00", "trade", 6.45, 35.0]
["2026-09-14T14:34:27.955115+00:00", "trade", 6.46, 18.0]
["2026-09-14T14:34:28.187892+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:34:28.188630+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.188651+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.188681+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.189106+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.234225+00:00", "trade", 6.4514, 1.0]
["2026-09-14T14:34:28.374088+00:00", "trade", 6.4644, 25.0]
["2026-09-14T14:34:28.536398+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.536431+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.536438+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.537073+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:34:28.537830+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.718604+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.719348+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.719820+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.720291+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.720749+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.729187+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.819145+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.820363+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.820816+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.899949+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.900407+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.933508+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:28.933958+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:29.254036+00:00", "trade", 6.455, 90.0]
["2026-09-14T14:34:29.498004+00:00", "trade", 6.46, 65.0]
["2026-09-14T14:34:29.498032+00:00", "trade", 6.455, 65.0]
["2026-09-14T14:34:29.498831+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:30.192578+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:34:30.276013+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:34:30.420186+00:00", "trade", 6.455, 34.0]
["2026-09-14T14:34:30.423968+00:00", "trade", 6.455, 31.0]
["2026-09-14T14:34:30.428158+00:00", "trade", 6.455, 21.0]
["2026-09-14T14:34:30.466696+00:00", "trade", 6.455, 250.0]
["2026-09-14T14:34:30.469117+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:31.247563+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:34:31.702961+00:00", "trade", 6.455, 56.0]
["2026-09-14T14:34:31.915474+00:00", "trade", 6.4524, 1.0]
["2026-09-14T14:34:31.915491+00:00", "trade", 6.4524, 1.0]
["2026-09-14T14:34:32.490341+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:32.490805+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:32.607414+00:00", "trade", 6.4577, 3.0]
["2026-09-14T14:34:32.608583+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:32.912492+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:34:32.914669+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.035621+00:00", "trade", 6.45, 86.0]
["2026-09-14T14:34:33.035683+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:34:33.035969+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.035979+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.035989+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.036236+00:00", "trade", 6.45, 44.0]
["2026-09-14T14:34:33.036283+00:00", "trade", 6.45, 212.0]
["2026-09-14T14:34:33.036328+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.036442+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.038767+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.689268+00:00", "trade", 6.455, 500.0]
["2026-09-14T14:34:33.790396+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.801310+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.831004+00:00", "trade", 6.45, 1499.0]
["2026-09-14T14:34:33.831039+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:34:33.831048+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:34:33.831175+00:00", "trade", 6.455, 801.0]
["2026-09-14T14:34:33.831853+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.834037+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.846449+00:00", "trade", 6.455, 1499.0]
["2026-09-14T14:34:33.848235+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.880779+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.881447+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.883587+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.914654+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:34:33.915157+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.915471+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.915496+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.915798+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.917055+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.917231+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:33.917652+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.036137+00:00", "trade", 6.455, 168.0]
["2026-09-14T14:34:34.037294+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.039433+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.039980+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.040291+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:34:34.041024+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.041061+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.041084+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.041823+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.043310+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.043737+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.182948+00:00", "trade", 6.4519, 100.0]
["2026-09-14T14:34:34.352790+00:00", "trade", 6.4519, 100.0]
["2026-09-14T14:34:34.359099+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:34:34.359872+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.373142+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.387038+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:34:34.517259+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.517714+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:34.598530+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:34:34.633904+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:35.354010+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:34:35.501757+00:00", "trade", 6.4519, 20.0]
["2026-09-14T14:34:36.042650+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:34:36.045968+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:36.363003+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:36.400613+00:00", "trade", 6.452, 250.0]
["2026-09-14T14:34:36.420871+00:00", "trade", 6.4524, 250.0]
["2026-09-14T14:34:36.557382+00:00", "trade", 6.455, 500.0]
["2026-09-14T14:34:36.745617+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:36.746077+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:36.747476+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:36.748038+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.271877+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.275026+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.275855+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.576708+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.577810+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.616642+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:34:37.618034+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.623301+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.649239+00:00", "trade", 6.4502, 1800.0]
["2026-09-14T14:34:37.649994+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.650017+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.650028+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.654945+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:34:37.655695+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.655718+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.655752+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.657470+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.659080+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.830862+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:34:37.893764+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:37.894205+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:38.092303+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:38.092661+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:38.093539+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:38.320412+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:39.216927+00:00", "trade", 6.46, 35.0]
["2026-09-14T14:34:39.216938+00:00", "trade", 6.455, 35.0]
["2026-09-14T14:34:39.477765+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:39.728637+00:00", "trade", 6.4564, 19.0]
["2026-09-14T14:34:39.751449+00:00", "trade", 6.4564, 1.0]
["2026-09-14T14:34:39.995692+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:34:39.996053+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:34:40.174231+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:34:40.263944+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.265989+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.266541+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.517123+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.665146+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.781373+00:00", "trade", 6.455, 62.0]
["2026-09-14T14:34:40.781477+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.781660+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.781938+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.782339+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.783067+00:00", "trade", 6.455, 20.0]
["2026-09-14T14:34:40.783751+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.783834+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.784322+00:00", "trade", 6.455, 19.0]
["2026-09-14T14:34:40.784444+00:00", "trade", 6.455, 19.0]
["2026-09-14T14:34:40.786787+00:00", "trade", 6.455, 26.0]
["2026-09-14T14:34:40.787332+00:00", "trade", 6.455, 26.0]
["2026-09-14T14:34:40.790610+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.810785+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:40.824474+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:41.073888+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:34:41.074246+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:34:41.611716+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:41.612410+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:41.643863+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:41.644407+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:41.644866+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:41.702956+00:00", "trade", 6.455, 30.0]
["2026-09-14T14:34:41.703652+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:41.811006+00:00", "trade", 6.4564, 2.0]
["2026-09-14T14:34:41.979318+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:42.179567+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:42.190550+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:43.058823+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:43.073582+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:43.230571+00:00", "trade", 6.45, 9990.0]
["2026-09-14T14:34:43.232602+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:43.306607+00:00", "trade", 6.455, 900.0]
["2026-09-14T14:34:43.307321+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:43.307373+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:43.307417+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:43.310254+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:43.576671+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.059814+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:34:44.060529+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.320677+00:00", "trade", 6.455, 11.0]
["2026-09-14T14:34:44.322837+00:00", "trade", 6.45, 11.0]
["2026-09-14T14:34:44.492864+00:00", "trade", 6.45, 189.0]
["2026-09-14T14:34:44.493214+00:00", "trade", 6.45, 11.0]
["2026-09-14T14:34:44.493549+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.493650+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.493668+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.493684+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.493691+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.493880+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.494039+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.497677+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.794771+00:00", "trade", 6.4554, 1.0]
["2026-09-14T14:34:44.795555+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:44.799216+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:45.289482+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:45.390474+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:45.592323+00:00", "trade", 6.455, 3.0]
["2026-09-14T14:34:46.013746+00:00", "trade", 6.4554, 100.0]
["2026-09-14T14:34:46.149669+00:00", "trade", 6.4617, 10.0]
["2026-09-14T14:34:46.503796+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:46.503817+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:46.572495+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:46.902716+00:00", "trade", 6.45, 1000.0]
["2026-09-14T14:34:46.903468+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:47.540588+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:47.572612+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:47.741655+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:34:47.743577+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:47.744032+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:47.829768+00:00", "trade", 6.46, 6.0]
["2026-09-14T14:34:47.829785+00:00", "trade", 6.455, 6.0]
["2026-09-14T14:34:48.111085+00:00", "trade", 6.45, 99.0]
["2026-09-14T14:34:48.147842+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.147877+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.148982+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.152575+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.185932+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.186466+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.326046+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.326062+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.353390+00:00", "trade", 6.45, 97.0]
["2026-09-14T14:34:48.354094+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.354106+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.525214+00:00", "trade", 6.4558, 500.0]
["2026-09-14T14:34:48.525639+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.591643+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.614022+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.614061+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.650160+00:00", "trade", 6.455, 5.0]
["2026-09-14T14:34:48.650911+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.655306+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.733648+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.811773+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.867435+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.896585+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.896595+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.897120+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:48.897148+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.038067+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.043309+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.089585+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.182114+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.182574+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.306429+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.306874+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.457781+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.475478+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.484978+00:00", "trade", 6.455, 35.0]
["2026-09-14T14:34:49.485776+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.486211+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.761331+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:49.765619+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:50.176853+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:50.180119+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:50.181421+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:50.725603+00:00", "trade", 6.455, 6.0]
["2026-09-14T14:34:51.002529+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:51.037469+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:51.126600+00:00", "trade", 6.46, 8000.0]
["2026-09-14T14:34:51.133346+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:51.188261+00:00", "trade", 6.4586, 1.0]
["2026-09-14T14:34:51.207557+00:00", "trade", 6.455, 700.0]
["2026-09-14T14:34:51.242711+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:51.295637+00:00", "trade", 6.4501, 90.0]
["2026-09-14T14:34:51.324981+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:34:51.543473+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:51.666843+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:51.702848+00:00", "trade", 6.455, 52.0]
["2026-09-14T14:34:51.919796+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.152762+00:00", "trade", 6.4602, 28.0]
["2026-09-14T14:34:52.216995+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:34:52.217428+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.217450+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.217469+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.217885+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.218129+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.218374+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.282206+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.282383+00:00", "trade", 6.45, 70.0]
["2026-09-14T14:34:52.282463+00:00", "trade", 6.45, 9.0]
["2026-09-14T14:34:52.282669+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.282717+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.282728+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.282736+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.282744+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.282996+00:00", "trade", 6.45, 48.0]
["2026-09-14T14:34:52.283079+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.283217+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.284481+00:00", "trade", 6.45, 9.0]
["2026-09-14T14:34:52.285005+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.285023+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.285289+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.292790+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.410943+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:52.606037+00:00", "trade", 6.4577, 1.0]
["2026-09-14T14:34:53.317518+00:00", "trade", 6.45, 9990.0]
["2026-09-14T14:34:53.362765+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.362774+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.363142+00:00", "trade", 6.455, 900.0]
["2026-09-14T14:34:53.363224+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.363579+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.363899+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.367242+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.521838+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.524622+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.615909+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:53.760429+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:34:54.328251+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:54.520421+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:34:54.521146+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:54.546351+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:54.595237+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:54.730398+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:34:54.776116+00:00", "trade", 6.45, 18.0]
["2026-09-14T14:34:54.776118+00:00", "trade", 6.45, 133.0]
["2026-09-14T14:34:54.776119+00:00", "trade", 6.45, 300.0]
["2026-09-14T14:34:54.776121+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:34:54.776174+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:34:54.776174+00:00", "trade", 6.45, 175.0]
["2026-09-14T14:34:54.776239+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776257+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776264+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776271+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776278+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776284+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776290+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776297+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776304+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776310+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776317+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776323+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776330+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776338+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776345+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776352+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776384+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776418+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776425+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776438+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776445+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776459+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776505+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:34:54.776520+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:34:54.776520+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:34:54.776523+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:34:54.776523+00:00", "trade", 6.45, 60.0]
["2026-09-14T14:34:54.776523+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776636+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776710+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776849+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776861+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776921+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776929+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776943+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776979+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.776990+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.777003+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.777023+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.777166+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.777497+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.777712+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.778651+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.779576+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.781090+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:54.784848+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:34:54.914228+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:55.504227+00:00", "trade", 6.4479, 25.0]
["2026-09-14T14:34:56.285838+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.144593+00:00", "trade", 6.4486, 1.0]
["2026-09-14T14:34:57.149406+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.183391+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:34:57.184091+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.184200+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.351456+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.400166+00:00", "trade", 6.4471, 5000.0]
["2026-09-14T14:34:57.513890+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.521345+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.521509+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.521830+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.522069+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.533662+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.625326+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.650488+00:00", "trade", 6.45, 19.0]
["2026-09-14T14:34:57.925967+00:00", "trade", 6.445, 8000.0]
["2026-09-14T14:34:57.926746+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:57.942678+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:34:57.944357+00:00", "trade", 6.4579, 191.0]
["2026-09-14T14:34:58.011495+00:00", "trade", 6.4499, 49.0]
["2026-09-14T14:34:58.051381+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:58.320254+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:34:58.777104+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:34:58.777532+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:34:58.777707+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:58.777790+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:58.777871+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:34:58.778172+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:34:58.779191+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:34:58.779952+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:34:58.911625+00:00", "trade", 6.445, 800.0]
["2026-09-14T14:34:59.800592+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:00.521086+00:00", "trade", 6.4486, 1.0]
["2026-09-14T14:35:00.525689+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:00.923215+00:00", "trade", 6.4427, 7.0]
["2026-09-14T14:35:00.923580+00:00", "trade", 6.4427, 1.0]
["2026-09-14T14:35:00.997463+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:01.318658+00:00", "trade", 6.4473, 1.0]
["2026-09-14T14:35:01.319464+00:00", "trade", 6.4539, 123.0]
["2026-09-14T14:35:01.319518+00:00", "trade", 6.4539, 82.0]
["2026-09-14T14:35:01.535856+00:00", "trade", 6.4462, 8000.0]
["2026-09-14T14:35:02.141829+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:02.435906+00:00", "trade", 6.4401, 8030.0]
["2026-09-14T14:35:02.436336+00:00", "trade", 6.445, 4.0]
["2026-09-14T14:35:02.436703+00:00", "trade", 6.445, 600.0]
["2026-09-14T14:35:02.436768+00:00", "trade", 6.445, 30.0]
["2026-09-14T14:35:03.022006+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:03.034515+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:35:03.117551+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:03.118357+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:03.118815+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:03.119563+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:35:03.206968+00:00", "trade", 6.4486, 1.0]
["2026-09-14T14:35:03.848925+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:35:04.798437+00:00", "trade", 6.4476, 230.0]
["2026-09-14T14:35:05.228604+00:00", "trade", 6.445, 250.0]
["2026-09-14T14:35:05.590195+00:00", "trade", 6.4427, 100.0]
["2026-09-14T14:35:06.160619+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:35:06.160640+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:35:06.259840+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:06.301806+00:00", "trade", 6.445, 5100.0]
["2026-09-14T14:35:06.303030+00:00", "trade", 6.445, 2900.0]
["2026-09-14T14:35:06.305583+00:00", "trade", 6.445, 800.0]
["2026-09-14T14:35:06.306330+00:00", "trade", 6.445, 400.0]
["2026-09-14T14:35:06.309042+00:00", "trade", 6.445, 66.0]
["2026-09-14T14:35:06.309044+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:35:06.309045+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:06.309422+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:06.309520+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.309544+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.309595+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.309615+00:00", "trade", 6.445, 11.0]
["2026-09-14T14:35:06.309615+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.309849+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.309860+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:06.309860+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.310013+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.310227+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.310280+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.311617+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.315889+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:06.316037+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:06.316531+00:00", "trade", 6.445, 400.0]
["2026-09-14T14:35:06.316538+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.316787+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.323664+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:06.324422+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:06.375425+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:06.819534+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:35:07.328613+00:00", "trade", 6.4401, 1500.0]
["2026-09-14T14:35:07.329324+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:07.420704+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:07.511465+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:07.583573+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:35:07.584260+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:07.742321+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:07.863080+00:00", "trade", 6.4417, 100.0]
["2026-09-14T14:35:08.032794+00:00", "trade", 6.4423, 15.0]
["2026-09-14T14:35:08.594033+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:08.788718+00:00", "trade", 6.44, 1500.0]
["2026-09-14T14:35:08.852030+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:35:08.852781+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:08.853238+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:09.028317+00:00", "trade", 6.445, 8000.0]
["2026-09-14T14:35:09.069368+00:00", "trade", 6.445, 600.0]
["2026-09-14T14:35:09.461211+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:35:09.461219+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:35:10.031993+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.032559+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.236955+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.377684+00:00", "trade", 6.44, 7.0]
["2026-09-14T14:35:10.377688+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.378140+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.378174+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.389799+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.475296+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.515269+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:35:10.515974+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.524964+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:10.525648+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.525668+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.525677+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.525718+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.526139+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.526197+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:35:10.526208+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.526613+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.526652+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.527566+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.539048+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.587274+00:00", "trade", 6.446, 2.0]
["2026-09-14T14:35:10.603284+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:10.603782+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:11.487431+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:11.703060+00:00", "trade", 6.445, 45.0]
["2026-09-14T14:35:12.061061+00:00", "trade", 6.4405, 700.0]
["2026-09-14T14:35:12.088896+00:00", "trade", 6.445, 700.0]
["2026-09-14T14:35:12.092037+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.229968+00:00", "trade", 6.44, 9.0]
["2026-09-14T14:35:12.230523+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:12.231045+00:00", "trade", 6.44, 293.0]
["2026-09-14T14:35:12.231056+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:35:12.231060+00:00", "trade", 6.44, 1600.0]
["2026-09-14T14:35:12.231065+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:35:12.231072+00:00", "trade", 6.44, 600.0]
["2026-09-14T14:35:12.231080+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:35:12.231085+00:00", "trade", 6.44, 43.0]
["2026-09-14T14:35:12.231087+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.231382+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:35:12.231556+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.231575+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.231627+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.231634+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.231642+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.231650+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.231833+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.232515+00:00", "trade", 6.44, 9.0]
["2026-09-14T14:35:12.234149+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.234227+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.234626+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.245327+00:00", "trade", 6.44, 46.0]
["2026-09-14T14:35:12.324669+00:00", "trade", 6.445, 400.0]
["2026-09-14T14:35:12.325138+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.325462+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.325621+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.522558+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.523078+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.584693+00:00", "trade", 6.4401, 49.0]
["2026-09-14T14:35:12.585406+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:12.600286+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:13.498927+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:35:13.782471+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:35:14.035772+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.036231+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.036243+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.038248+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.101866+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.102334+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.281045+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.281526+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.723917+00:00", "trade", 6.44, 800.0]
["2026-09-14T14:35:14.741689+00:00", "trade", 6.45, 95.0]
["2026-09-14T14:35:14.741716+00:00", "trade", 6.445, 95.0]
["2026-09-14T14:35:14.741746+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:35:14.741771+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:35:14.742432+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.745062+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.791442+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:14.791512+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:15.004265+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:15.014436+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:15.043395+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:15.154397+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:15.215386+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:15.294199+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:15.629505+00:00", "trade", 6.4401, 3900.0]
["2026-09-14T14:35:15.707527+00:00", "trade", 6.445, 400.0]
["2026-09-14T14:35:15.708062+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:15.803480+00:00", "trade", 6.445, 50.0]
["2026-09-14T14:35:15.957934+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.003506+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.311177+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.348077+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.385564+00:00", "trade", 6.4537, 20.0]
["2026-09-14T14:35:16.492866+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.493363+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.561530+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.645626+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.691241+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.711658+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.731898+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:16.779254+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:17.289427+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:17.291742+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:17.328306+00:00", "trade", 6.45, 95.0]
["2026-09-14T14:35:17.328325+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:35:17.328334+00:00", "trade", 6.445, 95.0]
["2026-09-14T14:35:17.328355+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:35:17.329012+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:17.329033+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:17.331664+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:17.561879+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:17.625308+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:17.855081+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:35:17.942554+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:35:17.943263+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.092642+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.680947+00:00", "trade", 6.4401, 5000.0]
["2026-09-14T14:35:18.681753+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.681760+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.681768+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.681777+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.683886+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.684642+00:00", "trade", 6.445, 16.0]
["2026-09-14T14:35:18.716319+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.742608+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:35:18.742609+00:00", "trade", 6.44, 6.0]
["2026-09-14T14:35:18.742611+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:18.742612+00:00", "trade", 6.44, 239.0]
["2026-09-14T14:35:18.742617+00:00", "trade", 6.44, 61.0]
["2026-09-14T14:35:18.742751+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742758+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742764+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742771+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742777+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742784+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742791+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742798+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742805+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742818+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742825+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742833+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742884+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742891+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742898+00:00", "trade", 6.44, 105.0]
["2026-09-14T14:35:18.742904+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.742904+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.742927+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.743029+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.743052+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.743084+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.743093+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.743188+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.743189+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743350+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743358+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743371+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743419+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743433+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743496+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743517+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743533+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743626+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743675+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743688+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743701+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.743721+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.744003+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.744121+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.744324+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.744995+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.745338+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.747430+00:00", "trade", 6.44, 11.0]
["2026-09-14T14:35:18.752125+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:35:18.752135+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:35:18.752139+00:00", "trade", 6.44, 400.0]
["2026-09-14T14:35:18.752145+00:00", "trade", 6.44, 6000.0]
["2026-09-14T14:35:18.752149+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:35:18.752153+00:00", "trade", 6.44, 2300.0]
["2026-09-14T14:35:18.752157+00:00", "trade", 6.44, 500.0]
["2026-09-14T14:35:18.752159+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.752160+00:00", "trade", 6.44, 2300.0]
["2026-09-14T14:35:18.752662+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.752670+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.752677+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.752770+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.758352+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.758386+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.763542+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.792531+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:35:18.792533+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:35:18.792883+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:35:18.793263+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:35:18.794269+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:35:18.800802+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800865+00:00", "trade", 6.44, 47.0]
["2026-09-14T14:35:18.800955+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800956+00:00", "trade", 6.44, 104.0]
["2026-09-14T14:35:18.800957+00:00", "trade", 6.44, 148.0]
["2026-09-14T14:35:18.800958+00:00", "trade", 6.44, 154.0]
["2026-09-14T14:35:18.800964+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:35:18.800964+00:00", "trade", 6.44, 24.0]
["2026-09-14T14:35:18.800964+00:00", "trade", 6.44, 14.0]
["2026-09-14T14:35:18.800966+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800972+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800972+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800976+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800976+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800979+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800979+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800983+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800983+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.800986+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:18.801106+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801113+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801119+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801126+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801132+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801138+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801146+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801196+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801224+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801328+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:18.801356+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801364+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801364+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801374+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801386+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801387+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801394+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801400+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801406+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801412+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801419+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801426+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801432+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801439+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801445+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801515+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:18.801579+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801615+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801618+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801666+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801685+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801686+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801693+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801712+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801781+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801862+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:18.801902+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801913+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801988+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.801996+00:00", "trade", 6.44, 26.0]
["2026-09-14T14:35:18.802038+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802115+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802232+00:00", "trade", 6.445, 69.0]
["2026-09-14T14:35:18.802369+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802499+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802506+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802598+00:00", "trade", 6.445, 114.0]
["2026-09-14T14:35:18.802598+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802613+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802623+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802630+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802658+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.802922+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.803050+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.803275+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:18.803280+00:00", "trade", 6.445, 389.0]
["2026-09-14T14:35:18.803358+00:00", "trade", 6.445, 250.0]
["2026-09-14T14:35:18.803376+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.803388+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.803417+00:00", "trade", 6.445, 250.0]
["2026-09-14T14:35:18.803886+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.804094+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.804373+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.804390+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.804844+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.805537+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.808216+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808328+00:00", "trade", 6.45, 46.0]
["2026-09-14T14:35:18.808398+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808459+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808571+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808599+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808609+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:35:18.808628+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808661+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808690+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808722+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:35:18.808993+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.809002+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.809026+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.809048+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.809060+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.809066+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.809085+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.809585+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.810047+00:00", "trade", 6.45, 14.0]
["2026-09-14T14:35:18.810093+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.810137+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:35:18.811511+00:00", "trade", 6.45, 69.0]
["2026-09-14T14:35:18.831914+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.882582+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.951847+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.952062+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.954304+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:18.967983+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:35:18.968969+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:35:18.969003+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:19.136077+00:00", "trade", 6.445, 4000.0]
["2026-09-14T14:35:19.244590+00:00", "trade", 6.448, 279.0]
["2026-09-14T14:35:19.450604+00:00", "trade", 6.4499, 476.0]
["2026-09-14T14:35:19.654856+00:00", "trade", 6.4486, 1.0]
["2026-09-14T14:35:19.676037+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:35:19.864520+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:19.912015+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:20.006268+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:35:20.007263+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:20.021189+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:20.151307+00:00", "trade", 6.4499, 8000.0]
["2026-09-14T14:35:20.152424+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:20.152882+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:20.154431+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:21.881181+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:21.899527+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:22.010776+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:22.111416+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:22.380875+00:00", "trade", 6.4498, 100.0]
["2026-09-14T14:35:22.493834+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:22.501794+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:35:22.501808+00:00", "trade", 6.4499, 5.0]
["2026-09-14T14:35:22.501840+00:00", "trade", 6.45, 5.0]
["2026-09-14T14:35:22.501856+00:00", "trade", 6.4499, 5.0]
["2026-09-14T14:35:22.501865+00:00", "trade", 6.45, 3.0]
["2026-09-14T14:35:22.501874+00:00", "trade", 6.4499, 3.0]
["2026-09-14T14:35:22.502032+00:00", "trade", 6.4499, 3887.0]
["2026-09-14T14:35:22.823976+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:22.824856+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:22.824880+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:22.872915+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:23.389871+00:00", "trade", 6.4499, 8000.0]
["2026-09-14T14:35:23.390588+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:23.524089+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:23.573871+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:23.574326+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:23.574761+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:23.575216+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:23.617322+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:23.878847+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:24.003982+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:24.040234+00:00", "trade", 6.4498, 100.0]
["2026-09-14T14:35:24.043734+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:24.229049+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:24.281203+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:24.628459+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:25.027235+00:00", "trade", 6.4437, 1.0]
["2026-09-14T14:35:25.603082+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:35:25.850262+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:25.876886+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:25.885110+00:00", "trade", 6.4423, 15.0]
["2026-09-14T14:35:26.011587+00:00", "trade", 6.44, 2.0]
["2026-09-14T14:35:26.011596+00:00", "trade", 6.445, 2.0]
["2026-09-14T14:35:26.551077+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:26.551542+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:26.551550+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:26.551996+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:26.620702+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:35:26.704354+00:00", "trade", 6.4473, 100.0]
["2026-09-14T14:35:26.944186+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:26.944217+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:26.944873+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:26.944883+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:27.096493+00:00", "trade", 6.45, 27.0]
["2026-09-14T14:35:27.148466+00:00", "trade", 6.4423, 92.0]
["2026-09-14T14:35:27.468738+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:27.651861+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:27.727372+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:27.727877+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:27.735296+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:27.933196+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.088392+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.121014+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.222772+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.388826+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.400103+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.400313+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.616931+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.616932+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:35:28.617399+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.617412+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.617421+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.617433+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.617446+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:28.617856+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:29.027154+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:29.027841+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:29.530062+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:29.578064+00:00", "trade", 6.445, 3900.0]
["2026-09-14T14:35:29.578750+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:29.613753+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:30.008320+00:00", "trade", 6.445, 30.0]
["2026-09-14T14:35:30.076150+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:30.076673+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:30.173329+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:30.173817+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:30.309582+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:35:30.310298+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:30.959786+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:31.133317+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:31.139074+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:31.223398+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:31.719944+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:32.331616+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:32.359504+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:32.398995+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:32.418629+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:32.561503+00:00", "trade", 6.4436, 34.0]
["2026-09-14T14:35:32.561864+00:00", "trade", 6.4436, 1.0]
["2026-09-14T14:35:32.857489+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:32.885419+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.112239+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.167753+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.226765+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.319851+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.320298+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.320352+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.405721+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.511950+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.512510+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.541331+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.728536+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.736360+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.754658+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.773303+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:33.773350+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.774020+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.774476+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.785657+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.786671+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.787350+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:33.831062+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.017802+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.017803+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.018472+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.018991+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.019445+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.067400+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.143702+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.144382+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.183116+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.244018+00:00", "trade", 6.4466, 28.0]
["2026-09-14T14:35:34.294784+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.496770+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:34.496823+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.545904+00:00", "trade", 6.4436, 10.0]
["2026-09-14T14:35:34.584398+00:00", "trade", 6.4472, 1.0]
["2026-09-14T14:35:34.584440+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:34.604497+00:00", "trade", 6.4499, 5000.0]
["2026-09-14T14:35:34.617377+00:00", "trade", 6.4423, 11.0]
["2026-09-14T14:35:34.869332+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:36.315777+00:00", "trade", 6.445, 3000.0]
["2026-09-14T14:35:36.743186+00:00", "trade", 6.4473, 15.0]
["2026-09-14T14:35:37.156963+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.239667+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.333173+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.403937+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.404623+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.469736+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.483641+00:00", "trade", 6.44, 9000.0]
["2026-09-14T14:35:37.484320+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.512498+00:00", "trade", 6.4499, 5000.0]
["2026-09-14T14:35:37.513202+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.536285+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.536322+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.547820+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.581301+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:37.682120+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:38.020509+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:38.021143+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:38.021238+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:38.027502+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:38.027943+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:38.027954+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:38.312743+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:38.486898+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:39.256186+00:00", "trade", 6.445, 4.0]
["2026-09-14T14:35:39.264519+00:00", "trade", 6.445, 529.0]
["2026-09-14T14:35:39.264580+00:00", "trade", 6.445, 24.0]
["2026-09-14T14:35:39.264637+00:00", "trade", 6.445, 500.0]
["2026-09-14T14:35:39.265253+00:00", "trade", 6.445, 24.0]
["2026-09-14T14:35:39.265495+00:00", "trade", 6.445, 521.0]
["2026-09-14T14:35:39.265779+00:00", "trade", 6.445, 500.0]
["2026-09-14T14:35:39.266181+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:39.266190+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:39.266201+00:00", "trade", 6.445, 11.0]
["2026-09-14T14:35:39.266202+00:00", "trade", 6.445, 600.0]
["2026-09-14T14:35:39.295210+00:00", "trade", 6.445, 1800.0]
["2026-09-14T14:35:39.459692+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:39.460151+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:39.846290+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:39.846327+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:35:39.846364+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:35:39.846371+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:39.846379+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:35:39.846392+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:39.846532+00:00", "trade", 6.445, 889.0]
["2026-09-14T14:35:39.846648+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:35:39.897546+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:35:40.002657+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:40.002760+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:40.002789+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:40.002998+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:35:40.003107+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:40.003161+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:40.003540+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:40.051813+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:35:40.163280+00:00", "trade", 6.4519, 35.0]
["2026-09-14T14:35:40.302525+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:35:40.302534+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:35:40.454618+00:00", "trade", 6.445, 75.0]
["2026-09-14T14:35:40.748545+00:00", "trade", 6.445, 3000.0]
["2026-09-14T14:35:41.089448+00:00", "trade", 6.445, 2600.0]
["2026-09-14T14:35:41.095489+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:35:41.332782+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:35:41.418746+00:00", "trade", 6.446, 400.0]
["2026-09-14T14:35:41.670850+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:35:41.702954+00:00", "trade", 6.445, 58.0]
["2026-09-14T14:35:41.787978+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:35:41.987809+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:41.988260+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:41.988339+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.298922+00:00", "trade", 6.4401, 2000.0]
["2026-09-14T14:35:42.382805+00:00", "trade", 6.445, 300.0]
["2026-09-14T14:35:42.636278+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:42.636297+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:35:42.636298+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:35:42.636602+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.636653+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.636714+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.636721+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.636750+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.636981+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.637030+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.853033+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:35:42.853759+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.854211+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.884633+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:42.960299+00:00", "trade", 6.4417, 99.0]
["2026-09-14T14:35:43.028979+00:00", "trade", 6.445, 9000.0]
["2026-09-14T14:35:43.036351+00:00", "trade", 6.445, 700.0]
["2026-09-14T14:35:43.478271+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:35:43.555913+00:00", "trade", 6.4458, 1.0]
["2026-09-14T14:35:43.562241+00:00", "trade", 6.445, 4.0]
["2026-09-14T14:35:43.563474+00:00", "trade", 6.44, 4.0]
["2026-09-14T14:35:43.616646+00:00", "trade", 6.4499, 5.0]
["2026-09-14T14:35:43.665860+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:35:43.666623+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.723004+00:00", "trade", 6.44, 196.0]
["2026-09-14T14:35:43.732911+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:43.732939+00:00", "trade", 6.4403, 99.0]
["2026-09-14T14:35:43.733081+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:43.733332+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:43.733411+00:00", "trade", 6.44, 56.0]
["2026-09-14T14:35:43.733490+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:35:43.733655+00:00", "trade", 6.44, 144.0]
["2026-09-14T14:35:43.733663+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.733689+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.733756+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.733764+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.733773+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.739061+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:43.739970+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:43.899033+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.971549+00:00", "trade", 6.44, 78.0]
["2026-09-14T14:35:43.971552+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.972018+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.972028+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.972046+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.980758+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:43.981199+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:44.030714+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:35:44.032916+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:35:44.145284+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:44.197556+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:44.198304+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:44.198355+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:44.291759+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:44.292274+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:44.689713+00:00", "trade", 6.4406, 279.0]
["2026-09-14T14:35:44.753496+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:44.921422+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:45.038638+00:00", "trade", 6.44, 78.0]
["2026-09-14T14:35:45.038971+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:35:45.039026+00:00", "trade", 6.4401, 78.0]
["2026-09-14T14:35:45.039076+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:45.039077+00:00", "trade", 6.44, 17.0]
["2026-09-14T14:35:45.039081+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:45.039081+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:35:45.039186+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:35:45.039192+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:45.039216+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:45.039217+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:45.039267+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:45.039284+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039291+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039298+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039305+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039311+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039318+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039325+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039331+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039337+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039345+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039352+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039359+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039371+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039385+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039391+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039412+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039420+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039427+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039441+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039497+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039503+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:45.039506+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:35:45.039527+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:45.039527+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.039544+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:35:45.039570+00:00", "trade", 6.44, 81.0]
["2026-09-14T14:35:45.039590+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.039617+00:00", "trade", 6.44, 119.0]
["2026-09-14T14:35:45.039759+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.039811+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.039820+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.039897+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:35:45.039938+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.039999+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.040019+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.040169+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.040184+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.040200+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.040251+00:00", "trade", 6.4401, 12.0]
["2026-09-14T14:35:45.040606+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:35:45.040633+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:35:45.040661+00:00", "trade", 6.4401, 17.0]
["2026-09-14T14:35:45.040672+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.040691+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.040929+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.040960+00:00", "trade", 6.4401, 10.0]
["2026-09-14T14:35:45.040986+00:00", "trade", 6.4401, 99.0]
["2026-09-14T14:35:45.041312+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:35:45.041534+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.041664+00:00", "trade", 6.4401, 119.0]
["2026-09-14T14:35:45.041836+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.042019+00:00", "trade", 6.4401, 100.0]
["2026-09-14T14:35:45.042311+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.042438+00:00", "trade", 6.4401, 7065.0]
["2026-09-14T14:35:45.043005+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.047336+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:35:45.048028+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.048083+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.050299+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.053560+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.053699+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.095075+00:00", "trade", 6.435, 3900.0]
["2026-09-14T14:35:45.095339+00:00", "trade", 6.4328, 99.0]
["2026-09-14T14:35:45.124600+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.126694+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.129686+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.139871+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.167198+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.287516+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.287962+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.307662+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:35:45.557437+00:00", "trade", 6.4438, 476.0]
["2026-09-14T14:35:45.558143+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.593212+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:45.769390+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:35:46.142642+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:46.143153+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:35:46.158953+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:35:46.159530+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:35:46.248618+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:35:46.594007+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:35:46.648150+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:35:46.814354+00:00", "trade", 6.435, 75.0]
["2026-09-14T14:35:46.958574+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:35:46.986605+00:00", "trade", 6.4328, 100.0]
["2026-09-14T14:35:47.014377+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:35:47.068598+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:35:47.170382+00:00", "trade", 6.4328, 100.0]
["2026-09-14T14:35:47.209512+00:00", "trade", 6.4328, 100.0]
["2026-09-14T14:35:47.610024+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:35:47.936794+00:00", "trade", 6.435, 25.0]
["2026-09-14T14:35:48.169186+00:00", "trade", 6.4381, 1.0]
["2026-09-14T14:35:48.169551+00:00", "trade", 6.4381, 1.0]
["2026-09-14T14:35:48.549346+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:48.604339+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:48.612016+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:48.716871+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:48.773099+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:48.807922+00:00", "trade", 6.435, 231.0]
["2026-09-14T14:35:48.808606+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:48.812006+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:35:48.857244+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:49.042468+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:49.042914+00:00", "trade", 6.44, 90.0]
["2026-09-14T14:35:49.319043+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:35:49.638961+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:35:49.639030+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:35:50.055014+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:50.080075+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:50.080129+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:50.179819+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:50.180368+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:50.180598+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:51.534087+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:51.547319+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:51.613119+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:51.653834+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:51.845906+00:00", "trade", 6.4514, 50.0]
["2026-09-14T14:35:52.312942+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:52.313560+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:52.398113+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:52.422195+00:00", "trade", 6.4442, 63.0]
["2026-09-14T14:35:52.701364+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:52.912788+00:00", "trade", 6.4399, 8000.0]
["2026-09-14T14:35:53.849720+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:54.749048+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:35:54.749058+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:35:55.328914+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:55.330121+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:55.330144+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:55.332182+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:55.730621+00:00", "trade", 6.435, 8.0]
["2026-09-14T14:35:55.730711+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:35:56.750874+00:00", "trade", 6.435, 24.0]
["2026-09-14T14:35:56.750930+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:56.752095+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:56.928644+00:00", "trade", 6.44, 1000.0]
["2026-09-14T14:35:57.021867+00:00", "trade", 6.435, 11.0]
["2026-09-14T14:35:57.023170+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:57.024034+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:57.026124+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:35:57.150999+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:35:57.282448+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:35:57.626737+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:35:57.626987+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:35:57.627902+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:57.629961+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:35:57.631280+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:57.631292+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:35:57.631297+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:57.631732+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:57.631745+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:57.632192+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:57.632529+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:35:57.635054+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:35:57.699220+00:00", "trade", 6.435, 600.0]
["2026-09-14T14:35:58.126716+00:00", "trade", 6.4433, 10.0]
["2026-09-14T14:35:58.304896+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:35:58.530998+00:00", "trade", 6.4301, 8000.0]
["2026-09-14T14:35:58.569307+00:00", "trade", 6.43, 3.0]
["2026-09-14T14:35:58.581896+00:00", "trade", 6.435, 700.0]
["2026-09-14T14:35:58.649578+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:58.650953+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:58.651170+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:58.673531+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:58.784273+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:59.500143+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:35:59.500896+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:59.764898+00:00", "trade", 6.43, 1000.0]
["2026-09-14T14:35:59.765673+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:59.811940+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:59.880418+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:35:59.880869+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.058293+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.058764+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.093563+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.134077+00:00", "trade", 6.4377, 6.0]
["2026-09-14T14:36:00.147228+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.177036+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.258700+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.259179+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.467491+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.509623+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.565713+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:36:00.705044+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:36:00.706255+00:00", "trade", 6.4427, 6.0]
["2026-09-14T14:36:00.760602+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.761417+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.765358+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:00.964583+00:00", "trade", 6.435, 8000.0]
["2026-09-14T14:36:01.038907+00:00", "trade", 6.435, 800.0]
["2026-09-14T14:36:01.320643+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:36:01.702933+00:00", "trade", 6.435, 65.0]
["2026-09-14T14:36:02.707110+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:03.888770+00:00", "trade", 6.435, 800.0]
["2026-09-14T14:36:04.278496+00:00", "trade", 6.439, 79.0]
["2026-09-14T14:36:05.404844+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:05.408923+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:05.441293+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:05.605399+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:05.860163+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:36:05.917619+00:00", "trade", 6.4318, 99.0]
["2026-09-14T14:36:06.171569+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:36:06.171569+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.172043+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.172060+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.172068+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.172088+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.172095+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.172528+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.172539+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.177757+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:36:06.178098+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.178104+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.192268+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:36:06.192966+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.218463+00:00", "trade", 6.435, 35.0]
["2026-09-14T14:36:06.238451+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:06.251130+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.253494+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.298514+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.305613+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:06.385086+00:00", "trade", 6.4363, 1.0]
["2026-09-14T14:36:06.385462+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.453011+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:06.884592+00:00", "trade", 6.4377, 15.0]
["2026-09-14T14:36:06.891885+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:07.024007+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:07.025622+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:07.026738+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:07.094794+00:00", "trade", 6.4302, 99.0]
["2026-09-14T14:36:07.096815+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:36:07.151686+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:07.152451+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:07.203976+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:07.499055+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:08.125059+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.136070+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.457789+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:08.464722+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.480177+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.528991+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.529097+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.533919+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.583705+00:00", "trade", 6.44, 4.0]
["2026-09-14T14:36:08.670749+00:00", "trade", 6.4419, 191.0]
["2026-09-14T14:36:08.671551+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.671562+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.673734+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:08.772800+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:08.842982+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:09.013712+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.013735+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.013745+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.021364+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.021373+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.023390+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.025266+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.027337+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.062209+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.170202+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:09.170904+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.218394+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.269568+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.307417+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.374849+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.377313+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.377807+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.388890+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.423986+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.504722+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.585796+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.643817+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.673189+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.748812+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:09.774639+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.775160+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.894588+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.933632+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:09.936604+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:10.063075+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:10.125200+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:10.125909+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:10.143728+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:10.235531+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:10.348194+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:10.349048+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:10.425273+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:10.462907+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:36:10.463588+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:10.467200+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:10.477660+00:00", "trade", 6.435, 99.0]
["2026-09-14T14:36:10.737349+00:00", "trade", 6.4417, 10.0]
["2026-09-14T14:36:10.768129+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:10.808891+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.042393+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:11.043119+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.311728+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.372927+00:00", "trade", 6.4302, 22.0]
["2026-09-14T14:36:11.373131+00:00", "trade", 6.4302, 15.0]
["2026-09-14T14:36:11.373388+00:00", "trade", 6.4302, 11.0]
["2026-09-14T14:36:11.373634+00:00", "trade", 6.4302, 9.0]
["2026-09-14T14:36:11.373797+00:00", "trade", 6.4301, 42.0]
["2026-09-14T14:36:11.373826+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.375688+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:36:11.375689+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:36:11.375916+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:36:11.375933+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:11.376102+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.376110+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.376120+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.376128+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.377697+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.378382+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.378391+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.435551+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:11.436232+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.436352+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.436602+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.437066+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.528656+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.531989+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.589016+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.589474+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.593034+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.598533+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.671975+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:11.693589+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:11.702930+00:00", "trade", 6.435, 48.0]
["2026-09-14T14:36:11.702998+00:00", "trade", 6.435, 22.0]
["2026-09-14T14:36:11.735622+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:11.917684+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:11.918150+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.025961+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:12.031580+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.116642+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.117112+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.117141+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.117576+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.117611+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.117625+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.118101+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.147649+00:00", "trade", 6.4506, 200.0]
["2026-09-14T14:36:12.148452+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.148470+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.345289+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.357310+00:00", "trade", 6.4305, 200.0]
["2026-09-14T14:36:12.358084+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.452881+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:12.453871+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.510064+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:12.530869+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:12.531537+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:13.026068+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:13.101209+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:13.238638+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:13.293586+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:13.355338+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:13.363206+00:00", "trade", 6.4318, 100.0]
["2026-09-14T14:36:13.395098+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:13.708949+00:00", "trade", 6.4318, 99.0]
["2026-09-14T14:36:13.783040+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:13.783791+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:14.036364+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:14.043838+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:14.109461+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:14.128783+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:14.303214+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:14.303940+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:14.376207+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:14.619259+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:14.704694+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:14.777394+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:14.819010+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:14.935848+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.029597+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.201128+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.337779+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.338463+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.423245+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.594543+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:15.613568+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:15.614277+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.703135+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.775953+00:00", "trade", 6.4318, 99.0]
["2026-09-14T14:36:15.905472+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:15.908531+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:16.062935+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:16.075497+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:16.411408+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:16.413513+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:36:16.622077+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:16.723507+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:16.899247+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:16.979590+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:17.155254+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:17.202183+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:17.263967+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:17.534013+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:17.589968+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:17.622600+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:17.938425+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:18.236121+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:18.273572+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:18.687889+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:18.712496+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:18.713208+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:18.762771+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:18.801316+00:00", "trade", 6.435, 35.0]
["2026-09-14T14:36:18.802280+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:18.821939+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:19.459486+00:00", "trade", 6.435, 2000.0]
["2026-09-14T14:36:19.463503+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:19.509804+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:19.534141+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:19.591612+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:19.644798+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:36:20.019359+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:36:20.019551+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:36:20.019783+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:36:20.019839+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:20.019864+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:20.020403+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:20.020878+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:20.022146+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:20.042824+00:00", "trade", 6.435, 70.0]
["2026-09-14T14:36:20.286789+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:20.621840+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:20.689148+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:36:21.052917+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:21.052944+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:21.146721+00:00", "trade", 6.432, 99.0]
["2026-09-14T14:36:21.148279+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:21.271947+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:21.702961+00:00", "trade", 6.435, 97.0]
["2026-09-14T14:36:21.705298+00:00", "trade", 6.44, 31.0]
["2026-09-14T14:36:22.059084+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:22.580895+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:22.580923+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:22.611679+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:23.381475+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:23.484273+00:00", "trade", 6.4315, 300.0]
["2026-09-14T14:36:23.533592+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:23.599944+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:24.143163+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:24.410568+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:24.689597+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:36:24.908252+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:25.176056+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:25.402168+00:00", "trade", 6.4365, 2.0]
["2026-09-14T14:36:25.601249+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:25.702296+00:00", "trade", 6.435, 1267.0]
["2026-09-14T14:36:25.707577+00:00", "trade", 6.43, 11.0]
["2026-09-14T14:36:25.709153+00:00", "trade", 6.43, 85.0]
["2026-09-14T14:36:25.709861+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:25.715434+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:25.716069+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:36:25.837073+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:25.932424+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:25.933115+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:26.022776+00:00", "trade", 6.431, 69.0]
["2026-09-14T14:36:26.486684+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:26.532459+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:26.611521+00:00", "trade", 6.4302, 99.0]
["2026-09-14T14:36:26.978530+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:27.140237+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:27.150683+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:36:27.270740+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:27.271421+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:27.453269+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:27.655115+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:36:27.848212+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:28.072269+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:28.115373+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:28.214556+00:00", "trade", 6.4302, 99.0]
["2026-09-14T14:36:28.215266+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:28.384449+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:28.423838+00:00", "trade", 6.435, 35.0]
["2026-09-14T14:36:28.836702+00:00", "trade", 6.4506, 15.0]
["2026-09-14T14:36:28.856856+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:28.976553+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:36:29.364746+00:00", "trade", 6.431, 500.0]
["2026-09-14T14:36:29.381061+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:29.415798+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:29.684037+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:29.734940+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:29.800784+00:00", "trade", 6.432, 99.0]
["2026-09-14T14:36:29.871202+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:30.472827+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:30.474471+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:30.475644+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:31.474959+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:36:31.545676+00:00", "trade", 6.435, 195.0]
["2026-09-14T14:36:31.547951+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:36:31.549673+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:36:31.703021+00:00", "trade", 6.435, 92.0]
["2026-09-14T14:36:33.598953+00:00", "trade", 6.4319, 1.0]
["2026-09-14T14:36:34.438564+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:36:34.660040+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:34.660508+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:34.709820+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:36:35.494232+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:35.498529+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:35.600109+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:36.284302+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:36.779430+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:36:36.879128+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:37.055083+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:37.088381+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:37.203176+00:00", "trade", 6.4321, 99.0]
["2026-09-14T14:36:37.628916+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:37.734147+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:38.621879+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:38.743811+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:39.492745+00:00", "trade", 6.4395, 28.0]
["2026-09-14T14:36:39.746479+00:00", "trade", 6.44, 3.0]
["2026-09-14T14:36:39.746505+00:00", "trade", 6.435, 3.0]
["2026-09-14T14:36:39.822684+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:36:39.938167+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:36:39.984163+00:00", "trade", 6.4399, 99.0]
["2026-09-14T14:36:40.314003+00:00", "trade", 6.435, 7.0]
["2026-09-14T14:36:41.407441+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:36:41.702926+00:00", "trade", 6.435, 112.0]
["2026-09-14T14:36:42.799059+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:36:42.799769+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:42.921704+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:43.396748+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:44.268549+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:44.334220+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:44.409502+00:00", "trade", 6.43, 7.0]
["2026-09-14T14:36:44.409507+00:00", "trade", 6.43, 93.0]
["2026-09-14T14:36:44.409953+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:44.410423+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:44.429270+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:44.475855+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:44.544784+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:36:44.545563+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:44.558405+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:44.642977+00:00", "trade", 6.435, 1000.0]
["2026-09-14T14:36:44.643668+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:44.853438+00:00", "trade", 6.43, 18.0]
["2026-09-14T14:36:44.853865+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:44.956789+00:00", "trade", 6.4301, 1000.0]
["2026-09-14T14:36:45.431819+00:00", "trade", 6.43, 3.0]
["2026-09-14T14:36:45.807242+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:36:45.817600+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:45.818283+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:45.894128+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:45.998314+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:46.126885+00:00", "trade", 6.432, 99.0]
["2026-09-14T14:36:46.163933+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:46.210601+00:00", "trade", 6.4319, 200.0]
["2026-09-14T14:36:46.266193+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:46.329978+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:46.433951+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:47.075595+00:00", "trade", 6.435, 7371.0]
["2026-09-14T14:36:47.120607+00:00", "trade", 6.435, 600.0]
["2026-09-14T14:36:47.652375+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:36:47.720943+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.260282+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.363349+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.509048+00:00", "trade", 6.43, 33.0]
["2026-09-14T14:36:48.509049+00:00", "trade", 6.43, 67.0]
["2026-09-14T14:36:48.509739+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.510478+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.511622+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.511664+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.600033+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:48.705426+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:48.985303+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:36:48.985305+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:36:48.985305+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:36:48.985305+00:00", "trade", 6.43, 98.0]
["2026-09-14T14:36:48.985717+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.985804+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.985813+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.985822+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.985830+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.985958+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.986121+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.986472+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.986483+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.991204+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:48.991570+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:49.293363+00:00", "trade", 6.432, 2.0]
["2026-09-14T14:36:49.402738+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:49.984310+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:36:50.160774+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:50.160804+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:50.185632+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:50.263371+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:50.403021+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:50.985133+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:51.031334+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:51.093048+00:00", "trade", 6.44, 3.0]
["2026-09-14T14:36:51.093059+00:00", "trade", 6.435, 3.0]
["2026-09-14T14:36:51.201241+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:51.488683+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:51.491722+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:51.626924+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:36:51.702924+00:00", "trade", 6.435, 103.0]
["2026-09-14T14:36:52.093655+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:52.196940+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:52.582852+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:52.684811+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:36:53.058064+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:53.125829+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:53.609523+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:36:53.626119+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:53.921884+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:54.395027+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:54.661157+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:54.866612+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:54.873397+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:36:55.139411+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:36:55.142448+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:55.253117+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:56.638983+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:56.702388+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:56.702562+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:56.702613+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:56.702654+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:56.709180+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:36:56.815653+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:56.850473+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:56.879980+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.267481+00:00", "trade", 6.43, 2.0]
["2026-09-14T14:36:57.267483+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:36:57.267483+00:00", "trade", 6.43, 98.0]
["2026-09-14T14:36:57.267896+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.267918+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.268107+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.268587+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.269117+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.315587+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.315598+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.316119+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:36:57.316550+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.458138+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.535962+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:57.592826+00:00", "trade", 6.435, 150.0]
["2026-09-14T14:36:58.257476+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:58.369108+00:00", "trade", 6.435, 99.0]
["2026-09-14T14:36:58.380774+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:36:58.530141+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:58.531101+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:58.532852+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:58.597830+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:58.676314+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:58.858981+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:59.012372+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:59.062110+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:36:59.062867+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:36:59.130126+00:00", "trade", 6.435, 99.0]
["2026-09-14T14:36:59.486695+00:00", "trade", 6.4363, 3.0]
["2026-09-14T14:36:59.487060+00:00", "trade", 6.4363, 1.0]
["2026-09-14T14:36:59.898054+00:00", "trade", 6.4319, 1.0]
["2026-09-14T14:37:00.557197+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:00.570659+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:00.797335+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:00.804060+00:00", "trade", 6.4501, 8.0]
["2026-09-14T14:37:01.237092+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:01.240787+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:37:01.292513+00:00", "trade", 6.432, 4.0]
["2026-09-14T14:37:01.293269+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:01.621731+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:37:01.702980+00:00", "trade", 6.435, 96.0]
["2026-09-14T14:37:02.016616+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:02.293223+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:37:02.409528+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:37:02.564170+00:00", "trade", 6.4363, 7.0]
["2026-09-14T14:37:02.671198+00:00", "trade", 6.43, 33.0]
["2026-09-14T14:37:02.671199+00:00", "trade", 6.43, 167.0]
["2026-09-14T14:37:02.671897+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:02.671928+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:03.036363+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:03.107377+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:03.423274+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:03.743232+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:37:03.860271+00:00", "trade", 6.432, 99.0]
["2026-09-14T14:37:03.863419+00:00", "trade", 6.435, 21.0]
["2026-09-14T14:37:04.354216+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:04.508385+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:04.515539+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:37:04.591560+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:37:04.591560+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:04.592028+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:05.227384+00:00", "trade", 6.4314, 25.0]
["2026-09-14T14:37:05.657772+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:37:07.543213+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:07.543662+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:07.557410+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:37:07.856669+00:00", "trade", 6.4319, 1.0]
["2026-09-14T14:37:08.228679+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:37:08.495234+00:00", "trade", 6.43, 3733.0]
["2026-09-14T14:37:08.495235+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:37:08.495237+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:37:08.495238+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:37:08.495274+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:37:08.495315+00:00", "trade", 6.43, 12.0]
["2026-09-14T14:37:08.495319+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:37:08.495321+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:37:08.495326+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:37:08.495327+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:37:08.495329+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:37:08.495333+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:37:08.495361+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:37:08.495402+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495403+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495415+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495421+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495432+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:37:08.495441+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495461+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495489+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495510+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495517+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495524+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495530+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495537+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495543+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495550+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495556+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495563+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495570+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495577+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495583+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495590+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495596+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495603+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495637+00:00", "trade", 6.43, 400.0]
["2026-09-14T14:37:08.495637+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:37:08.495639+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:37:08.495639+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495643+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495650+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495656+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495662+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495708+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495755+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495762+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495769+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495848+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495892+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495925+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.495960+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.496068+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.496122+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.496156+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.496179+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.496193+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.496209+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.496589+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.496839+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.498090+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.501968+00:00", "trade", 6.43, 11.0]
["2026-09-14T14:37:08.502003+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.502711+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.502784+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:37:08.503065+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.505062+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.509172+00:00", "trade", 6.425, 11.0]
["2026-09-14T14:37:08.510205+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.510770+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.513086+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.548391+00:00", "trade", 6.425, 600.0]
["2026-09-14T14:37:08.553992+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:37:08.553994+00:00", "trade", 6.425, 11.0]
["2026-09-14T14:37:08.557822+00:00", "trade", 6.42, 10.0]
["2026-09-14T14:37:08.558213+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.558243+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.558268+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.558292+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.558689+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.585943+00:00", "trade", 6.4201, 99.0]
["2026-09-14T14:37:08.586729+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.586897+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.587173+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.587180+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.589932+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.590400+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.593952+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:08.594729+00:00", "trade", 6.4201, 99.0]
["2026-09-14T14:37:08.808453+00:00", "trade", 6.4402, 48.0]
["2026-09-14T14:37:09.051519+00:00", "trade", 6.4255, 25.0]
["2026-09-14T14:37:09.168284+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.168296+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.168328+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.169555+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.170442+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.170935+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.374675+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:37:09.440156+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.469936+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.470015+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:09.798197+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.398916+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.420367+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.420376+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.671228+00:00", "trade", 6.4201, 1.0]
["2026-09-14T14:37:10.671237+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:37:10.671275+00:00", "trade", 6.4201, 49.0]
["2026-09-14T14:37:10.671306+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:37:10.671315+00:00", "trade", 6.42, 34.0]
["2026-09-14T14:37:10.671323+00:00", "trade", 6.42, 15.0]
["2026-09-14T14:37:10.672024+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.672035+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.672042+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.776348+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.776863+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.776876+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.830894+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.831507+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.878321+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.885691+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:10.886247+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:11.269733+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:11.300240+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:11.448315+00:00", "trade", 6.42, 5.0]
["2026-09-14T14:37:11.639178+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:11.702993+00:00", "trade", 6.425, 24.0]
["2026-09-14T14:37:11.820677+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:12.626535+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:12.630262+00:00", "trade", 6.4327, 10.0]
["2026-09-14T14:37:12.700681+00:00", "trade", 6.422, 1.0]
["2026-09-14T14:37:12.701046+00:00", "trade", 6.422, 1.0]
["2026-09-14T14:37:13.628944+00:00", "trade", 6.425, 5.0]
["2026-09-14T14:37:13.734535+00:00", "trade", 6.43, 1204.0]
["2026-09-14T14:37:14.044660+00:00", "trade", 6.4207, 1000.0]
["2026-09-14T14:37:14.546068+00:00", "trade", 6.4258, 52.0]
["2026-09-14T14:37:14.763174+00:00", "trade", 6.4286, 1.0]
["2026-09-14T14:37:16.036449+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:37:16.036458+00:00", "trade", 6.425, 25.0]
["2026-09-14T14:37:16.036510+00:00", "trade", 6.425, 25.0]
["2026-09-14T14:37:16.036534+00:00", "trade", 6.425, 20.0]
["2026-09-14T14:37:16.036542+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:37:16.036551+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:37:16.036559+00:00", "trade", 6.425, 20.0]
["2026-09-14T14:37:16.036571+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:37:16.036732+00:00", "trade", 6.425, 800.0]
["2026-09-14T14:37:16.320971+00:00", "trade", 6.4286, 1.0]
["2026-09-14T14:37:16.322757+00:00", "trade", 6.425, 176.0]
["2026-09-14T14:37:16.827066+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:37:17.445015+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:37:17.782084+00:00", "trade", 6.42, 25.0]
["2026-09-14T14:37:18.248590+00:00", "trade", 6.4319, 191.0]
["2026-09-14T14:37:18.622486+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:18.623012+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:18.885626+00:00", "trade", 6.42, 25.0]
["2026-09-14T14:37:20.177383+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.803675+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:20.804104+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804132+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804143+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804151+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804159+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804168+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804176+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804502+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804517+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804566+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804830+00:00", "trade", 6.42, 61.0]
["2026-09-14T14:37:20.804940+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.804948+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.805617+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.806544+00:00", "trade", 6.42, 2.0]
["2026-09-14T14:37:20.809226+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:20.809232+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:20.809279+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:20.809321+00:00", "trade", 6.42, 89.0]
["2026-09-14T14:37:20.809357+00:00", "trade", 6.42, 250.0]
["2026-09-14T14:37:20.809442+00:00", "trade", 6.42, 11.0]
["2026-09-14T14:37:20.809445+00:00", "trade", 6.42, 89.0]
["2026-09-14T14:37:20.809500+00:00", "trade", 6.42, 11.0]
["2026-09-14T14:37:20.809501+00:00", "trade", 6.42, 79.0]
["2026-09-14T14:37:20.809527+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:20.809578+00:00", "trade", 6.42, 50.0]
["2026-09-14T14:37:20.809586+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.809653+00:00", "trade", 6.42, 50.0]
["2026-09-14T14:37:20.809686+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.809698+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.809910+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:37:20.809912+00:00", "trade", 6.42, 3.0]
["2026-09-14T14:37:20.809912+00:00", "trade", 6.42, 86.0]
["2026-09-14T14:37:20.809912+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.809926+00:00", "trade", 6.42, 50.0]
["2026-09-14T14:37:20.810020+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:20.810072+00:00", "trade", 6.42, 14.0]
["2026-09-14T14:37:20.810095+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.810968+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.811176+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:20.811255+00:00", "trade", 6.42, 50.0]
["2026-09-14T14:37:20.811260+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.811298+00:00", "trade", 6.42, 750.0]
["2026-09-14T14:37:20.811474+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.811592+00:00", "trade", 6.42, 5.0]
["2026-09-14T14:37:20.811610+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.811622+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.811633+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.811708+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.811792+00:00", "trade", 6.42, 60.0]
["2026-09-14T14:37:20.815463+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.819636+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.820715+00:00", "trade", 6.42, 56.0]
["2026-09-14T14:37:20.820776+00:00", "trade", 6.42, 10.0]
["2026-09-14T14:37:20.821051+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.821058+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.821065+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.821072+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.822954+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.823143+00:00", "trade", 6.42, 3500.0]
["2026-09-14T14:37:20.823483+00:00", "trade", 6.42, 922.0]
["2026-09-14T14:37:20.824065+00:00", "trade", 6.42, 5500.0]
["2026-09-14T14:37:20.829933+00:00", "trade", 6.425, 500.0]
["2026-09-14T14:37:20.830719+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.831240+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.846829+00:00", "trade", 6.42, 5.0]
["2026-09-14T14:37:20.857782+00:00", "trade", 6.42, 10.0]
["2026-09-14T14:37:20.858609+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.858616+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.858996+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.893753+00:00", "trade", 6.425, 300.0]
["2026-09-14T14:37:20.894499+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.894522+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.895047+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.895058+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.905804+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.906245+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:20.999977+00:00", "trade", 6.4283, 49.0]
["2026-09-14T14:37:21.141062+00:00", "trade", 6.42, 300.0]
["2026-09-14T14:37:21.262477+00:00", "trade", 6.425, 700.0]
["2026-09-14T14:37:22.161245+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.207803+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.208332+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.537767+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.538243+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.538277+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.538309+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.538330+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.538737+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.539490+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.539945+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.547665+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.604091+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.627572+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.673880+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.674083+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.674351+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.674603+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.674617+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.674628+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.674794+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.675058+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.684020+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.684492+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.684950+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.692306+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.693083+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.721402+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.721803+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.721856+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.721891+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:37:22.721902+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:22.721916+00:00", "trade", 6.42, 11.0]
["2026-09-14T14:37:22.721923+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721936+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721944+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721951+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721956+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721958+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721964+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721971+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721971+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721980+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721987+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.721994+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.722020+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.722027+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.722033+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.722039+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.722046+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.722268+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.722270+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722317+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:22.722339+00:00", "trade", 6.415, 5.0]
["2026-09-14T14:37:22.722456+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:37:22.722516+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722551+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722593+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722613+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722620+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722639+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722710+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722780+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722830+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722843+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722855+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.722865+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.723235+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.723344+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.723455+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.724237+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.725927+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.726397+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.732630+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.733074+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:22.742418+00:00", "trade", 6.42, 11.0]
["2026-09-14T14:37:23.369949+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:23.370715+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:23.371194+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:23.434829+00:00", "trade", 6.4124, 1.0]
["2026-09-14T14:37:23.557912+00:00", "trade", 6.4127, 46.0]
["2026-09-14T14:37:23.558272+00:00", "trade", 6.4127, 1.0]
["2026-09-14T14:37:23.558729+00:00", "trade", 6.415, 100.0]
["2026-09-14T14:37:23.570371+00:00", "trade", 6.415, 300.0]
["2026-09-14T14:37:23.687112+00:00", "trade", 6.4178, 8000.0]
["2026-09-14T14:37:23.841804+00:00", "trade", 6.415, 50.0]
["2026-09-14T14:37:24.179290+00:00", "trade", 6.415, 100.0]
["2026-09-14T14:37:24.203912+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:24.230743+00:00", "trade", 6.415, 200.0]
["2026-09-14T14:37:24.230842+00:00", "trade", 6.415, 100.0]
["2026-09-14T14:37:24.294199+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:24.464564+00:00", "trade", 6.415, 3000.0]
["2026-09-14T14:37:24.465256+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:25.033244+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:25.033533+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:25.078363+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:25.186908+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:37:25.314499+00:00", "trade", 6.415, 8000.0]
["2026-09-14T14:37:25.605157+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:25.762527+00:00", "trade", 6.415, 100.0]
["2026-09-14T14:37:25.799864+00:00", "trade", 6.415, 324.0]
["2026-09-14T14:37:25.801790+00:00", "trade", 6.41, 1.0]
["2026-09-14T14:37:25.804177+00:00", "trade", 6.41, 1.0]
["2026-09-14T14:37:25.910838+00:00", "trade", 6.41, 200.0]
["2026-09-14T14:37:25.910846+00:00", "trade", 6.415, 200.0]
["2026-09-14T14:37:25.911727+00:00", "trade", 6.41, 1.0]
["2026-09-14T14:37:25.912437+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:37:25.914035+00:00", "trade", 6.41, 99.0]
["2026-09-14T14:37:25.914114+00:00", "trade", 6.41, 700.0]
["2026-09-14T14:37:26.233731+00:00", "trade", 6.41, 4.0]
["2026-09-14T14:37:26.267954+00:00", "trade", 6.4177, 1.0]
["2026-09-14T14:37:26.682522+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:28.205022+00:00", "trade", 6.415, 200.0]
["2026-09-14T14:37:28.205023+00:00", "trade", 6.415, 10.0]
["2026-09-14T14:37:28.205025+00:00", "trade", 6.415, 790.0]
["2026-09-14T14:37:29.417997+00:00", "trade", 6.4235, 6.0]
["2026-09-14T14:37:29.558442+00:00", "trade", 6.415, 100.0]
["2026-09-14T14:37:30.303002+00:00", "trade", 6.4169, 100.0]
["2026-09-14T14:37:30.936910+00:00", "trade", 6.4121, 110.0]
["2026-09-14T14:37:31.191936+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:31.312122+00:00", "trade", 6.4199, 5000.0]
["2026-09-14T14:37:32.079623+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:32.082826+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:32.403928+00:00", "trade", 6.415, 1.0]
["2026-09-14T14:37:32.803984+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:32.978404+00:00", "trade", 6.4175, 200.0]
["2026-09-14T14:37:33.230104+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:33.412332+00:00", "trade", 6.415, 200.0]
["2026-09-14T14:37:33.761237+00:00", "trade", 6.42, 6.0]
["2026-09-14T14:37:33.811301+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:37:34.837062+00:00", "trade", 6.4199, 1300.0]
["2026-09-14T14:37:34.844424+00:00", "trade", 6.415, 40.0]
["2026-09-14T14:37:35.290811+00:00", "trade", 6.4166, 4.0]
["2026-09-14T14:37:35.291174+00:00", "trade", 6.4166, 1.0]
["2026-09-14T14:37:35.405247+00:00", "trade", 6.415, 10.0]
["2026-09-14T14:37:36.338916+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:36.362954+00:00", "trade", 6.4177, 1.0]
["2026-09-14T14:37:36.603072+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:36.785109+00:00", "trade", 6.415, 50.0]
["2026-09-14T14:37:37.523874+00:00", "trade", 6.4166, 100.0]
["2026-09-14T14:37:37.766548+00:00", "trade", 6.4126, 1.0]
["2026-09-14T14:37:38.517881+00:00", "trade", 6.415, 100.0]
["2026-09-14T14:37:38.517883+00:00", "trade", 6.415, 22.0]
["2026-09-14T14:37:38.518213+00:00", "trade", 6.42, 35.0]
["2026-09-14T14:37:38.518332+00:00", "trade", 6.42, 146.0]
["2026-09-14T14:37:38.518333+00:00", "trade", 6.42, 129.0]
["2026-09-14T14:37:38.518388+00:00", "trade", 6.42, 838.0]
["2026-09-14T14:37:38.518392+00:00", "trade", 6.42, 2100.0]
["2026-09-14T14:37:38.518392+00:00", "trade", 6.42, 93.0]
["2026-09-14T14:37:38.518393+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518395+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518399+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:37:38.518401+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518401+00:00", "trade", 6.42, 75.0]
["2026-09-14T14:37:38.518402+00:00", "trade", 6.42, 25.0]
["2026-09-14T14:37:38.518406+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518408+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518408+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518409+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518411+00:00", "trade", 6.42, 500.0]
["2026-09-14T14:37:38.518413+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518416+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518416+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518422+00:00", "trade", 6.42, 25.0]
["2026-09-14T14:37:38.518423+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518425+00:00", "trade", 6.42, 73.0]
["2026-09-14T14:37:38.518478+00:00", "trade", 6.42, 12.0]
["2026-09-14T14:37:38.518495+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:38.518502+00:00", "trade", 6.42, 25.0]
["2026-09-14T14:37:38.518502+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518534+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:37:38.518534+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:38.518546+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:38.518553+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:38.518560+00:00", "quote", 6.41, 6.42]
["2026-09-14T14:37:38.518561+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518567+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518574+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518580+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518581+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518588+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518601+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518608+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518618+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518686+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518705+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518711+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518718+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518725+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518731+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518737+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518745+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518746+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518751+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518759+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518765+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518772+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518778+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518785+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518791+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518798+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518805+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518811+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518826+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518832+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518838+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518844+00:00", "trade", 6.415, 200.0]
["2026-09-14T14:37:38.518846+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518862+00:00", "quote", 6.42, 6.42]
["2026-09-14T14:37:38.518866+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518875+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518882+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518889+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518896+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518927+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518948+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518956+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518963+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.518982+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519011+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519020+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519077+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519096+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519268+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519277+00:00", "trade", 6.42, 38.0]
["2026-09-14T14:37:38.519284+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519298+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519309+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519529+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519740+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:37:38.519760+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.519826+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.520032+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.520055+00:00", "trade", 6.4241, 26.0]
["2026-09-14T14:37:38.520280+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.520291+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.521540+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.521939+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.522626+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.524839+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:37:38.524969+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:37:38.525001+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:37:38.525036+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:37:38.525068+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:37:38.525096+00:00", "trade", 6.41, 200.0]
["2026-09-14T14:37:38.525137+00:00", "trade", 6.41, 100.0]
["2026-09-14T14:37:38.525194+00:00", "trade", 6.41, 75.0]
["2026-09-14T14:37:38.525225+00:00", "trade", 6.41, 25.0]
["2026-09-14T14:37:38.533200+00:00", "trade", 6.425, 4.0]
["2026-09-14T14:37:38.559528+00:00", "trade", 6.425, 500.0]
["2026-09-14T14:37:38.567532+00:00", "trade", 6.425, 1000.0]
["2026-09-14T14:37:38.653939+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:38.676429+00:00", "trade", 6.4225, 31.0]
["2026-09-14T14:37:39.294878+00:00", "trade", 6.43, 65.0]
["2026-09-14T14:37:39.294886+00:00", "trade", 6.425, 65.0]
["2026-09-14T14:37:39.687166+00:00", "trade", 6.4257, 1.0]
["2026-09-14T14:37:39.688943+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:37:40.062522+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:40.369737+00:00", "trade", 6.4251, 8000.0]
["2026-09-14T14:37:41.917800+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:41.952857+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:37:42.900511+00:00", "trade", 6.4223, 3.0]
["2026-09-14T14:37:43.070617+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:43.235036+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:43.665788+00:00", "trade", 6.425, 11.0]
["2026-09-14T14:37:43.925976+00:00", "trade", 6.4227, 7.0]
["2026-09-14T14:37:44.725741+00:00", "trade", 6.425, 166.0]
["2026-09-14T14:37:44.741856+00:00", "trade", 6.425, 36.0]
["2026-09-14T14:37:44.745549+00:00", "trade", 6.43, 37.0]
["2026-09-14T14:37:44.745776+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:37:44.745784+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:37:44.745859+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.745876+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.745918+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.745930+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.745969+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.745976+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.746102+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.746145+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.746276+00:00", "trade", 6.43, 48.0]
["2026-09-14T14:37:44.746587+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.746647+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.746701+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.746718+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.746732+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.748024+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.748221+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.748397+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:37:44.750289+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.752355+00:00", "trade", 6.43, 1200.0]
["2026-09-14T14:37:44.753034+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.753481+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:44.968443+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.244724+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.244735+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.245257+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.257854+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.325857+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:37:45.437111+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.437571+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.490019+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:37:45.493083+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.493538+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.529055+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.529505+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.543876+00:00", "trade", 6.4278, 228.0]
["2026-09-14T14:37:45.592453+00:00", "trade", 6.43, 110.0]
["2026-09-14T14:37:45.593126+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.673617+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:37:45.673617+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.674331+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.690540+00:00", "trade", 6.4272, 100.0]
["2026-09-14T14:37:45.722457+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.780442+00:00", "trade", 6.4299, 8000.0]
["2026-09-14T14:37:45.781147+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.817119+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.862427+00:00", "trade", 6.4272, 100.0]
["2026-09-14T14:37:45.904400+00:00", "trade", 6.4272, 3.0]
["2026-09-14T14:37:45.915193+00:00", "trade", 6.43, 725.0]
["2026-09-14T14:37:45.915230+00:00", "trade", 6.425, 725.0]
["2026-09-14T14:37:45.915238+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:37:45.915262+00:00", "trade", 6.425, 25.0]
["2026-09-14T14:37:45.915303+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.915436+00:00", "trade", 6.425, 2250.0]
["2026-09-14T14:37:45.915899+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.915973+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.916129+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.916179+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:45.916529+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:46.233214+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:46.272932+00:00", "trade", 6.4264, 50.0]
["2026-09-14T14:37:46.315087+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:46.318750+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:46.360081+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:46.360625+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:46.602647+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:46.720023+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:46.902381+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:47.003895+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:47.039343+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:37:47.405597+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:47.865309+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:47.891062+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:48.413954+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:48.654271+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:48.814246+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:48.819380+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:49.360808+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:49.578657+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:52.137617+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:52.137638+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:52.137650+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:52.802717+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:53.013283+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:53.075112+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:53.104109+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:53.165153+00:00", "trade", 6.4271, 5.0]
["2026-09-14T14:37:53.247728+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:53.248227+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:53.343634+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:53.521883+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:54.277752+00:00", "trade", 6.4286, 1.0]
["2026-09-14T14:37:54.403112+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:54.512242+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:54.832834+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:54.884840+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:55.157579+00:00", "trade", 6.425, 6.0]
["2026-09-14T14:37:55.383135+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:55.393336+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:55.847376+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:55.847951+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:56.531143+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:56.571184+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:57.056604+00:00", "trade", 6.425, 101.0]
["2026-09-14T14:37:57.098989+00:00", "trade", 6.425, 41.0]
["2026-09-14T14:37:57.109101+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:57.109950+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:57.116573+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:57.160004+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:57.730816+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.012542+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.012980+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.013767+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.043909+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.043976+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.057251+00:00", "trade", 6.4299, 5.0]
["2026-09-14T14:37:58.119922+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.120182+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.120380+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.120635+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.260286+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.322602+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.324380+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.417586+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.417595+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.418087+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.419942+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.433981+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:58.712582+00:00", "trade", 6.43, 18.0]
["2026-09-14T14:37:58.905731+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:59.121554+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:59.205801+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:59.489238+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:37:59.489247+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:37:59.666399+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:59.666853+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:59.837535+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:37:59.938797+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:00.120643+00:00", "trade", 6.4282, 1000.0]
["2026-09-14T14:38:00.206807+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:00.357376+00:00", "trade", 6.4299, 27.0]
["2026-09-14T14:38:00.373505+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:38:00.682308+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:00.682441+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:00.682548+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:00.682623+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:00.871622+00:00", "trade", 6.43, 3500.0]
["2026-09-14T14:38:01.004731+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:01.401689+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:01.955969+00:00", "trade", 6.4264, 14.0]
["2026-09-14T14:38:01.978813+00:00", "trade", 6.4264, 1.0]
["2026-09-14T14:38:02.366065+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:02.368584+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:02.471434+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:03.817795+00:00", "trade", 6.427, 2.0]
["2026-09-14T14:38:04.208313+00:00", "trade", 6.4277, 300.0]
["2026-09-14T14:38:04.978303+00:00", "trade", 6.4249, 300.0]
["2026-09-14T14:38:05.627287+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:05.628156+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:06.133075+00:00", "trade", 6.4233, 250.0]
["2026-09-14T14:38:06.993888+00:00", "trade", 6.43, 250.0]
["2026-09-14T14:38:07.130172+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:07.434667+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:38:07.509051+00:00", "trade", 6.425, 99.0]
["2026-09-14T14:38:07.509085+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:07.509097+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:07.509112+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:38:07.638632+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:07.638641+00:00", "trade", 6.425, 99.0]
["2026-09-14T14:38:07.638658+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:38:07.638668+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:07.799482+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:07.843837+00:00", "trade", 6.4241, 100.0]
["2026-09-14T14:38:08.354916+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:08.499063+00:00", "trade", 6.42, 10.0]
["2026-09-14T14:38:08.519505+00:00", "trade", 6.4241, 100.0]
["2026-09-14T14:38:08.945957+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:09.097115+00:00", "trade", 6.4297, 1.0]
["2026-09-14T14:38:09.119231+00:00", "trade", 6.4297, 1.0]
["2026-09-14T14:38:10.287014+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:10.488928+00:00", "trade", 6.425, 3000.0]
["2026-09-14T14:38:10.531462+00:00", "trade", 6.425, 4.0]
["2026-09-14T14:38:10.546634+00:00", "trade", 6.425, 11.0]
["2026-09-14T14:38:10.839573+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:10.910325+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:10.911099+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:10.911559+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:11.498694+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:11.499384+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:11.515519+00:00", "trade", 6.425, 600.0]
["2026-09-14T14:38:11.542276+00:00", "trade", 6.425, 1000.0]
["2026-09-14T14:38:12.039968+00:00", "trade", 6.4201, 8000.0]
["2026-09-14T14:38:12.097501+00:00", "trade", 6.425, 800.0]
["2026-09-14T14:38:12.592670+00:00", "trade", 6.4231, 22.0]
["2026-09-14T14:38:12.692296+00:00", "trade", 6.4224, 250.0]
["2026-09-14T14:38:14.231175+00:00", "trade", 6.4232, 100.0]
["2026-09-14T14:38:14.374287+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:14.410546+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:38:14.413275+00:00", "trade", 6.425, 6.0]
["2026-09-14T14:38:14.413276+00:00", "trade", 6.425, 11.0]
["2026-09-14T14:38:14.416675+00:00", "trade", 6.42, 10.0]
["2026-09-14T14:38:14.416710+00:00", "trade", 6.42, 43.0]
["2026-09-14T14:38:14.416882+00:00", "trade", 6.42, 64.0]
["2026-09-14T14:38:14.417087+00:00", "trade", 6.42, 11.0]
["2026-09-14T14:38:14.417244+00:00", "trade", 6.42, 43.0]
["2026-09-14T14:38:14.568268+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:38:14.568277+00:00", "trade", 6.425, 5.0]
["2026-09-14T14:38:14.620884+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:15.186409+00:00", "trade", 6.4232, 1.0]
["2026-09-14T14:38:15.332943+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:15.749944+00:00", "trade", 6.425, 19.0]
["2026-09-14T14:38:15.749983+00:00", "trade", 6.42, 19.0]
["2026-09-14T14:38:15.749991+00:00", "trade", 6.425, 25.0]
["2026-09-14T14:38:15.750000+00:00", "trade", 6.42, 25.0]
["2026-09-14T14:38:15.750014+00:00", "trade", 6.425, 20.0]
["2026-09-14T14:38:15.750028+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:38:15.750045+00:00", "trade", 6.425, 36.0]
["2026-09-14T14:38:15.750061+00:00", "trade", 6.42, 36.0]
["2026-09-14T14:38:15.800665+00:00", "trade", 6.4231, 1.0]
["2026-09-14T14:38:15.886134+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:16.349661+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:16.768869+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:16.791718+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:17.142215+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:17.497083+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:17.722715+00:00", "trade", 6.4201, 100.0]
["2026-09-14T14:38:17.842708+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:18.049905+00:00", "trade", 6.425, 64.0]
["2026-09-14T14:38:18.049914+00:00", "trade", 6.42, 64.0]
["2026-09-14T14:38:18.049951+00:00", "trade", 6.425, 31.0]
["2026-09-14T14:38:18.049979+00:00", "trade", 6.42, 31.0]
["2026-09-14T14:38:18.248918+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:18.287761+00:00", "trade", 6.425, 2.0]
["2026-09-14T14:38:18.400404+00:00", "trade", 6.425, 69.0]
["2026-09-14T14:38:18.400414+00:00", "trade", 6.42, 69.0]
["2026-09-14T14:38:18.400437+00:00", "trade", 6.425, 31.0]
["2026-09-14T14:38:18.400471+00:00", "trade", 6.42, 31.0]
["2026-09-14T14:38:18.625682+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:19.047510+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:19.437389+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:38:19.479926+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:19.565869+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:38:20.000992+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:20.054103+00:00", "trade", 6.425, 5.0]
["2026-09-14T14:38:20.054105+00:00", "trade", 6.425, 10.0]
["2026-09-14T14:38:20.056446+00:00", "trade", 6.42, 25.0]
["2026-09-14T14:38:20.060039+00:00", "trade", 6.425, 11.0]
["2026-09-14T14:38:20.060986+00:00", "trade", 6.425, 74.0]
["2026-09-14T14:38:20.063721+00:00", "trade", 6.425, 3900.0]
["2026-09-14T14:38:20.074119+00:00", "trade", 6.425, 300.0]
["2026-09-14T14:38:20.075262+00:00", "trade", 6.425, 4.0]
["2026-09-14T14:38:20.077589+00:00", "trade", 6.42, 10.0]
["2026-09-14T14:38:20.078063+00:00", "trade", 6.42, 11.0]
["2026-09-14T14:38:20.078322+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:20.078333+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:20.078744+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:20.078791+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:20.078799+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:20.079212+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:20.134068+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:20.232262+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:20.569556+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:20.570306+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:21.010097+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:21.010406+00:00", "trade", 6.425, 11.0]
["2026-09-14T14:38:21.011102+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:21.029870+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:21.284432+00:00", "trade", 6.425, 3000.0]
["2026-09-14T14:38:21.285191+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:21.288995+00:00", "trade", 6.425, 300.0]
["2026-09-14T14:38:21.701560+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:21.702701+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:21.703777+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:21.758852+00:00", "trade", 6.4444, 200.0]
["2026-09-14T14:38:22.196578+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:22.372542+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:22.753429+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:22.770120+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:38:23.103251+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:23.103282+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:23.103393+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:23.151385+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:23.580172+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:23.922781+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:23.963527+00:00", "trade", 6.4269, 5.0]
["2026-09-14T14:38:23.965181+00:00", "trade", 6.4225, 201.0]
["2026-09-14T14:38:24.041347+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:38:24.379120+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:24.996624+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:25.100380+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:25.211943+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:25.211954+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:38:25.233143+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.296249+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:25.543837+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:25.561224+00:00", "trade", 6.42, 800.0]
["2026-09-14T14:38:25.562144+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:38:25.562707+00:00", "trade", 6.42, 9.0]
["2026-09-14T14:38:25.563333+00:00", "trade", 6.42, 23.0]
["2026-09-14T14:38:25.563391+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:25.563391+00:00", "trade", 6.42, 43.0]
["2026-09-14T14:38:25.563393+00:00", "trade", 6.42, 8.0]
["2026-09-14T14:38:25.563399+00:00", "trade", 6.42, 5.0]
["2026-09-14T14:38:25.563399+00:00", "trade", 6.42, 95.0]
["2026-09-14T14:38:25.563402+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:25.563451+00:00", "trade", 6.42, 10.0]
["2026-09-14T14:38:25.563587+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:25.563606+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:25.563633+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:25.563788+00:00", "trade", 6.42, 91.0]
["2026-09-14T14:38:25.563823+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:25.563825+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.563836+00:00", "trade", 6.42, 39.0]
["2026-09-14T14:38:25.563844+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.563890+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.563898+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.563917+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:38:25.563925+00:00", "trade", 6.42, 6069.0]
["2026-09-14T14:38:25.563927+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.563952+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.563967+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.563975+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.563988+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.564002+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.564057+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.564276+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:25.564276+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.564288+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.564383+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.564392+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.564452+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:25.564498+00:00", "trade", 6.42, 13779.0]
["2026-09-14T14:38:25.564909+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.565761+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.566243+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.567389+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:38:25.567523+00:00", "trade", 6.42, 44.0]
["2026-09-14T14:38:25.574859+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.579008+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.579059+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.617297+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.632660+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.632671+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.633109+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:25.633312+00:00", "trade", 6.425, 500.0]
["2026-09-14T14:38:25.864587+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:26.543918+00:00", "trade", 6.4203, 50.0]
["2026-09-14T14:38:26.548552+00:00", "trade", 6.42, 10.0]
["2026-09-14T14:38:26.556241+00:00", "trade", 6.421, 110.0]
["2026-09-14T14:38:26.560164+00:00", "trade", 6.42, 11.0]
["2026-09-14T14:38:26.876360+00:00", "trade", 6.42, 19.0]
["2026-09-14T14:38:27.083444+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:27.095225+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:27.165450+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:27.594294+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:27.594737+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:27.826138+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:27.948016+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:28.040185+00:00", "trade", 6.4201, 150.0]
["2026-09-14T14:38:28.207058+00:00", "trade", 6.4218, 31.0]
["2026-09-14T14:38:28.311498+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:28.315372+00:00", "trade", 6.425, 25.0]
["2026-09-14T14:38:28.720310+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:29.155558+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:38:29.268942+00:00", "trade", 6.425, 233.0]
["2026-09-14T14:38:29.568375+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:29.616668+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:29.617149+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:29.723976+00:00", "trade", 6.4259, 8.0]
["2026-09-14T14:38:29.966852+00:00", "trade", 6.4218, 100.0]
["2026-09-14T14:38:30.015457+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:30.074124+00:00", "trade", 6.4218, 99.0]
["2026-09-14T14:38:30.154303+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:30.154740+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:30.319324+00:00", "trade", 6.4201, 228.0]
["2026-09-14T14:38:30.675571+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:30.690794+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:31.087051+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:31.112339+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:31.154918+00:00", "trade", 6.4203, 99.0]
["2026-09-14T14:38:31.159348+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:31.164122+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:38:31.786945+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:31.786983+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:31.787403+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:31.788051+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:32.102939+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:32.122959+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:38:32.122993+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:32.541877+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:32.613859+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:32.655500+00:00", "trade", 6.425, 8000.0]
["2026-09-14T14:38:32.755098+00:00", "trade", 6.425, 400.0]
["2026-09-14T14:38:32.805719+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:38:33.028715+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:33.465477+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:33.597750+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:33.713797+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:33.830999+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:34.063366+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:34.074491+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:34.230297+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:34.241878+00:00", "trade", 6.4218, 50.0]
["2026-09-14T14:38:34.675468+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:34.713026+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:38:34.713037+00:00", "trade", 6.425, 10.0]
["2026-09-14T14:38:34.948187+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:35.095046+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:35.135758+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:38:35.207904+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:35.314055+00:00", "trade", 6.4218, 99.0]
["2026-09-14T14:38:35.413023+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:36.012610+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:36.059070+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:36.702148+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:36.880245+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:38:37.203553+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:37.700347+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:37.722896+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:37.967899+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:37.971248+00:00", "trade", 6.425, 4.0]
["2026-09-14T14:38:37.973150+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:37.979783+00:00", "trade", 6.43, 4.0]
["2026-09-14T14:38:38.033923+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:38.151774+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:38.221158+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:38.554926+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:38.815566+00:00", "trade", 6.43, 90.0]
["2026-09-14T14:38:38.815581+00:00", "trade", 6.425, 90.0]
["2026-09-14T14:38:38.815610+00:00", "trade", 6.425, 10.0]
["2026-09-14T14:38:38.815619+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:38:39.312816+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:39.364206+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:39.440219+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:39.548465+00:00", "trade", 6.4236, 99.0]
["2026-09-14T14:38:39.747365+00:00", "trade", 6.4232, 1.0]
["2026-09-14T14:38:40.041548+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:40.215480+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:40.227535+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:40.284942+00:00", "trade", 6.4236, 99.0]
["2026-09-14T14:38:40.580241+00:00", "trade", 6.4203, 200.0]
["2026-09-14T14:38:40.854685+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:40.919105+00:00", "trade", 6.422, 1.0]
["2026-09-14T14:38:41.445306+00:00", "trade", 6.425, 40.0]
["2026-09-14T14:38:41.445313+00:00", "trade", 6.43, 40.0]
["2026-09-14T14:38:41.445332+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:38:41.445345+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:41.445379+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:38:41.445393+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:41.445401+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:38:41.445409+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:41.445423+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:38:41.460863+00:00", "trade", 6.425, 10.0]
["2026-09-14T14:38:41.778294+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:41.977462+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:38:42.103886+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:38:42.150922+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:42.250811+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:42.255484+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:42.306591+00:00", "trade", 6.4236, 99.0]
["2026-09-14T14:38:43.562570+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:38:44.125171+00:00", "trade", 6.4286, 1.0]
["2026-09-14T14:38:44.365724+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:38:44.735050+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:38:45.322233+00:00", "trade", 6.42, 20.0]
["2026-09-14T14:38:45.496818+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:38:45.496827+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:45.496870+00:00", "trade", 6.42, 99.0]
["2026-09-14T14:38:45.496886+00:00", "trade", 6.425, 99.0]
["2026-09-14T14:38:45.601315+00:00", "trade", 6.43, 90.0]
["2026-09-14T14:38:45.601333+00:00", "trade", 6.425, 90.0]
["2026-09-14T14:38:45.601350+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:38:45.601359+00:00", "trade", 6.425, 10.0]
["2026-09-14T14:38:46.675151+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:38:46.677188+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:38:47.155973+00:00", "trade", 6.4205, 500.0]
["2026-09-14T14:38:47.675941+00:00", "trade", 6.42, 22.0]
["2026-09-14T14:38:48.084164+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:48.320104+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:38:48.348677+00:00", "trade", 6.43, 600.0]
["2026-09-14T14:38:49.180330+00:00", "trade", 6.424, 29.0]
["2026-09-14T14:38:49.207381+00:00", "trade", 6.425, 40.0]
["2026-09-14T14:38:49.214177+00:00", "trade", 6.4262, 1.0]
["2026-09-14T14:38:49.216476+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:38:49.451858+00:00", "trade", 6.4262, 4.0]
["2026-09-14T14:38:49.958710+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:38:50.681466+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:50.681875+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:50.682332+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:51.148911+00:00", "trade", 6.425, 8000.0]
["2026-09-14T14:38:52.244798+00:00", "trade", 6.4224, 1.0]
["2026-09-14T14:38:52.363706+00:00", "trade", 6.43, 90.0]
["2026-09-14T14:38:52.363716+00:00", "trade", 6.425, 90.0]
["2026-09-14T14:38:52.363747+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:38:52.363777+00:00", "trade", 6.425, 10.0]
["2026-09-14T14:38:52.376466+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:52.376924+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:54.534709+00:00", "trade", 6.425, 150.0]
["2026-09-14T14:38:55.224162+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:55.264363+00:00", "trade", 6.43, 300.0]
["2026-09-14T14:38:55.264972+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:55.306809+00:00", "trade", 6.42, 30.0]
["2026-09-14T14:38:55.666203+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:55.666703+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:55.667313+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:38:57.602382+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:38:57.676629+00:00", "trade", 6.425, 4.0]
["2026-09-14T14:38:57.706911+00:00", "trade", 6.425, 4.0]
["2026-09-14T14:38:57.706920+00:00", "trade", 6.42, 4.0]
["2026-09-14T14:38:57.980864+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:58.554037+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:58.606914+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:59.002467+00:00", "trade", 6.4231, 33.0]
["2026-09-14T14:38:59.303343+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:38:59.341445+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:38:59.508015+00:00", "trade", 6.425, 4.0]
["2026-09-14T14:38:59.508654+00:00", "trade", 6.42, 4.0]
["2026-09-14T14:38:59.736773+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:38:59.901710+00:00", "trade", 6.425, 1.0]
["2026-09-14T14:39:00.040882+00:00", "trade", 6.425, 30.0]
["2026-09-14T14:39:00.043367+00:00", "trade", 6.425, 40.0]
["2026-09-14T14:39:00.043443+00:00", "trade", 6.425, 102.0]
["2026-09-14T14:39:00.209950+00:00", "trade", 6.4221, 4.0]
["2026-09-14T14:39:00.711365+00:00", "trade", 6.42, 1.0]
["2026-09-14T14:39:00.754246+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:39:00.773556+00:00", "trade", 6.43, 29.0]
["2026-09-14T14:39:00.773560+00:00", "trade", 6.43, 3.0]
["2026-09-14T14:39:00.773894+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:39:00.773911+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:39:00.773979+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:39:00.774146+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:39:00.774168+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:39:00.774367+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:39:00.775182+00:00", "quote", 6.42, 6.43]
["2026-09-14T14:39:00.776478+00:00", "trade", 6.425, 10.0]
["2026-09-14T14:39:00.776479+00:00", "trade", 6.425, 10.0]
["2026-09-14T14:39:00.776480+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:39:00.776482+00:00", "trade", 6.425, 14.0]
["2026-09-14T14:39:00.776868+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:39:00.776874+00:00", "trade", 6.425, 100.0]
["2026-09-14T14:39:00.785677+00:00", "trade", 6.43, 14.0]
["2026-09-14T14:39:00.785730+00:00", "trade", 6.425, 200.0]
["2026-09-14T14:39:00.877444+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:39:00.877445+00:00", "trade", 6.43, 1500.0]
["2026-09-14T14:39:00.877447+00:00", "trade", 6.43, 73.0]
["2026-09-14T14:39:00.877448+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877454+00:00", "trade", 6.43, 132.0]
["2026-09-14T14:39:00.877454+00:00", "trade", 6.43, 500.0]
["2026-09-14T14:39:00.877454+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:39:00.877456+00:00", "trade", 6.43, 90.0]
["2026-09-14T14:39:00.877460+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877462+00:00", "trade", 6.43, 21.0]
["2026-09-14T14:39:00.877469+00:00", "trade", 6.43, 779.0]
["2026-09-14T14:39:00.877470+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877472+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877473+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877477+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:39:00.877477+00:00", "trade", 6.43, 91.0]
["2026-09-14T14:39:00.877481+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877481+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877486+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877486+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:39:00.877489+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877489+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877681+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877687+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877694+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877701+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877709+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877715+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877721+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877728+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877734+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877741+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877748+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877754+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877760+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877766+00:00", "trade", 6.425, 6.0]
["2026-09-14T14:39:00.877767+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877775+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877780+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877781+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:39:00.877786+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877788+00:00", "trade", 6.43, 8.0]
["2026-09-14T14:39:00.877791+00:00", "trade", 6.43, 83.0]
["2026-09-14T14:39:00.877791+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:39:00.877793+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877795+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877800+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877803+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.877807+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877814+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877821+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877827+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877835+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877840+00:00", "trade", 6.43, 50.0]
["2026-09-14T14:39:00.877843+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877892+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877963+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877967+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.877971+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.878000+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.878056+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:39:00.878057+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:39:00.878058+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.878060+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.878060+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:39:00.878061+00:00", "quote", 6.43, 6.43]
["2026-09-14T14:39:00.878061+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878063+00:00", "trade", 6.43, 85.0]
["2026-09-14T14:39:00.878064+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.878066+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:00.878140+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878145+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878168+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878212+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878219+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878260+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878301+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878374+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878450+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878458+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878465+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878510+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878527+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878551+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878562+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878576+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.878853+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.880436+00:00", "trade", 6.43, 4.0]
["2026-09-14T14:39:00.880480+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.880751+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.881043+00:00", "trade", 6.43, 6.0]
["2026-09-14T14:39:00.881086+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.884346+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:39:00.884363+00:00", "trade", 6.44, 29.0]
["2026-09-14T14:39:00.884372+00:00", "trade", 6.435, 26.0]
["2026-09-14T14:39:00.884373+00:00", "trade", 6.435, 11.0]
["2026-09-14T14:39:00.884433+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:39:00.884501+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:39:00.884557+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:39:00.884617+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:39:00.884700+00:00", "trade", 6.42, 100.0]
["2026-09-14T14:39:00.884784+00:00", "trade", 6.42, 200.0]
["2026-09-14T14:39:00.884834+00:00", "trade", 6.42, 9.0]
["2026-09-14T14:39:00.884834+00:00", "trade", 6.44, 6.0]
["2026-09-14T14:39:00.884894+00:00", "trade", 6.42, 91.0]
["2026-09-14T14:39:00.885147+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:39:00.885262+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.889792+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:39:00.896423+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.898131+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.898581+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.898619+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.948872+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:00.988471+00:00", "trade", 6.4303, 100.0]
["2026-09-14T14:39:00.991075+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:01.265905+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:01.432040+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:01.537444+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:01.544765+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:39:01.605259+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:01.782651+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:01.814773+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.049346+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.107429+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.356413+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.356416+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:02.356862+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.356871+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.370005+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:02.370701+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.406412+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.435921+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:02.696840+00:00", "trade", 6.435, 32.0]
["2026-09-14T14:39:02.817730+00:00", "trade", 6.435, 3000.0]
["2026-09-14T14:39:02.869850+00:00", "trade", 6.435, 334.0]
["2026-09-14T14:39:03.104101+00:00", "trade", 6.4338, 1.0]
["2026-09-14T14:39:03.133235+00:00", "trade", 6.435, 55.0]
["2026-09-14T14:39:03.544790+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:03.545516+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:03.945749+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:04.735225+00:00", "trade", 6.44, 4.0]
["2026-09-14T14:39:04.850416+00:00", "trade", 6.4227, 39.0]
["2026-09-14T14:39:07.501216+00:00", "trade", 6.4323, 18.0]
["2026-09-14T14:39:07.737928+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:07.755205+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:07.771559+00:00", "trade", 6.4369, 100.0]
["2026-09-14T14:39:07.793890+00:00", "trade", 6.4369, 100.0]
["2026-09-14T14:39:07.890822+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:07.894853+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:07.896798+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:07.897486+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:07.935894+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:08.651969+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.679075+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.772934+00:00", "trade", 6.4372, 100.0]
["2026-09-14T14:39:08.813670+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.902326+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:39:08.903098+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.910481+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.963223+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.963508+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.963683+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.965628+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:08.966135+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.046406+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:39:09.046835+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.046842+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.046884+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.047131+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.047299+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.072026+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.088248+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.088692+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.634897+00:00", "trade", 6.4332, 280.0]
["2026-09-14T14:39:09.635257+00:00", "trade", 6.4332, 1.0]
["2026-09-14T14:39:09.635693+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:09.917590+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:39:09.920740+00:00", "trade", 6.4382, 50.0]
["2026-09-14T14:39:10.191978+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:10.423474+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:10.477793+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:10.712363+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:10.712395+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:10.712415+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:39:10.712425+00:00", "trade", 6.435, 25.0]
["2026-09-14T14:39:10.712450+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:39:10.712459+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:39:10.712480+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:10.712488+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:10.712513+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:39:10.712535+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:10.712545+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:10.712554+00:00", "trade", 6.435, 25.0]
["2026-09-14T14:39:10.712583+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:10.712608+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:39:10.712796+00:00", "trade", 6.435, 1549.0]
["2026-09-14T14:39:10.713055+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:10.713139+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:10.713181+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.063368+00:00", "trade", 6.44, 46.0]
["2026-09-14T14:39:11.063461+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:39:11.064143+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.064417+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.119897+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.119935+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.220979+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.261126+00:00", "trade", 6.4338, 10.0]
["2026-09-14T14:39:11.518405+00:00", "trade", 6.4386, 1.0]
["2026-09-14T14:39:11.552833+00:00", "trade", 6.4384, 8000.0]
["2026-09-14T14:39:11.553541+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.553570+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.612145+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.612605+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.746497+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:11.916177+00:00", "trade", 6.4337, 1.0]
["2026-09-14T14:39:12.080674+00:00", "trade", 6.435, 9900.0]
["2026-09-14T14:39:12.289450+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:12.383084+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:39:12.486795+00:00", "trade", 6.4301, 5000.0]
["2026-09-14T14:39:12.604562+00:00", "trade", 6.4399, 3000.0]
["2026-09-14T14:39:12.809806+00:00", "trade", 6.437, 69.0]
["2026-09-14T14:39:13.258275+00:00", "trade", 6.438, 100.0]
["2026-09-14T14:39:14.308696+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:39:15.990926+00:00", "trade", 6.435, 3.0]
["2026-09-14T14:39:15.991973+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:15.992126+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:15.992200+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:15.993204+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:15.993869+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:16.091582+00:00", "trade", 6.4278, 11.0]
["2026-09-14T14:39:16.102196+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:16.172507+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:16.303492+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:16.546354+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:16.867317+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.345253+00:00", "trade", 6.4334, 20.0]
["2026-09-14T14:39:17.345263+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:39:17.345395+00:00", "trade", 6.4334, 3480.0]
["2026-09-14T14:39:17.345970+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.346081+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.532142+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:17.533112+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:17.578591+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.590095+00:00", "trade", 6.4339, 100.0]
["2026-09-14T14:39:17.590872+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.609042+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.665202+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:17.693621+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.696090+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.726252+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.930102+00:00", "trade", 6.44, 698.0]
["2026-09-14T14:39:17.930516+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.930539+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:17.930864+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.676327+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:18.676328+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.676790+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.676816+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.676825+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.677113+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.677270+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.677340+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.677605+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:18.926550+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:19.138580+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:19.178261+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.028853+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:39:20.029397+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:39:20.029500+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:39:20.029574+00:00", "trade", 6.44, 47.0]
["2026-09-14T14:39:20.029714+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:39:20.029719+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:39:20.029911+00:00", "trade", 6.44, 24.0]
["2026-09-14T14:39:20.029919+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:39:20.029927+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:39:20.029940+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:39:20.029972+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:20.029973+00:00", "trade", 6.44, 55.0]
["2026-09-14T14:39:20.029974+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:39:20.029975+00:00", "trade", 6.44, 205.0]
["2026-09-14T14:39:20.030029+00:00", "trade", 6.44, 4.0]
["2026-09-14T14:39:20.030052+00:00", "trade", 6.44, 1295.0]
["2026-09-14T14:39:20.030054+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:20.030078+00:00", "trade", 6.44, 218.0]
["2026-09-14T14:39:20.030080+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:20.030084+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030088+00:00", "trade", 6.44, 82.0]
["2026-09-14T14:39:20.030126+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:39:20.030159+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:39:20.030210+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030229+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:20.030229+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:20.030375+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030437+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030509+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030539+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030646+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030661+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030674+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030685+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030692+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030772+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.030825+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.031042+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.031140+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.031470+00:00", "trade", 6.44, 11.0]
["2026-09-14T14:39:20.031481+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.031959+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.037105+00:00", "trade", 6.44, 600.0]
["2026-09-14T14:39:20.037785+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.038317+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.038329+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.038775+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.048148+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.303595+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:39:20.476193+00:00", "trade", 6.44, 71.0]
["2026-09-14T14:39:20.718469+00:00", "trade", 6.44, 99.0]
["2026-09-14T14:39:20.734168+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:20.742013+00:00", "trade", 6.435, 30.0]
["2026-09-14T14:39:21.063440+00:00", "trade", 6.4399, 5000.0]
["2026-09-14T14:39:21.078809+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:21.278755+00:00", "trade", 6.4313, 7.0]
["2026-09-14T14:39:21.279037+00:00", "trade", 6.4313, 72.0]
["2026-09-14T14:39:21.306462+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.512171+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.525341+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.660054+00:00", "trade", 6.435, 72.0]
["2026-09-14T14:39:22.661596+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.672941+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.673139+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.711549+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.720425+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.723797+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.738164+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.739004+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.811575+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.830724+00:00", "trade", 6.4333, 450.0]
["2026-09-14T14:39:22.831424+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:22.913147+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:23.402547+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:39:23.424859+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:23.425225+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:23.478267+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:23.976456+00:00", "trade", 6.4294, 10.0]
["2026-09-14T14:39:23.996065+00:00", "trade", 6.4371, 1.0]
["2026-09-14T14:39:26.192536+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:39:26.266210+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:39:29.154436+00:00", "trade", 6.44, 2000.0]
["2026-09-14T14:39:29.328550+00:00", "trade", 6.44, 900.0]
["2026-09-14T14:39:29.329306+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:29.329329+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:29.329769+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:29.419712+00:00", "trade", 6.4324, 6.0]
["2026-09-14T14:39:29.760165+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:29.853045+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:29.864499+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:30.052736+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:30.110017+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:30.272772+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:30.524397+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.306300+00:00", "trade", 6.435, 9000.0]
["2026-09-14T14:39:31.306998+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.307223+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:31.307934+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.307995+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.330819+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.787055+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.787076+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.799751+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.818293+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.818295+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:31.818735+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.818742+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.818752+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:31.819232+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.025020+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.047011+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.224490+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.354049+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.354052+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:32.354494+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.354522+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.354561+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.354568+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.354990+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.371847+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.486424+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.629350+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.662660+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.662954+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.662992+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:32.673110+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:39:32.673179+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:39:32.682053+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:39:32.688431+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:39:33.092827+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:33.094462+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:33.096936+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:33.097202+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:33.500827+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:33.675586+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:34.259447+00:00", "trade", 6.44, 89.0]
["2026-09-14T14:39:36.305067+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:39:36.305493+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:36.305499+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:36.305959+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:36.306164+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:36.317536+00:00", "trade", 6.434, 1.0]
["2026-09-14T14:39:36.340397+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:36.341242+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:36.550357+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:36.550374+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:36.865388+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:39:37.015520+00:00", "trade", 6.434, 91.0]
["2026-09-14T14:39:37.787920+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.799065+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.843385+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.843839+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.843845+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.865666+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.915598+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.915866+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.975239+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:37.975246+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:38.020705+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:38.021157+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:38.135843+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:38.194614+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:38.699967+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:39:39.143395+00:00", "trade", 6.43, 7.0]
["2026-09-14T14:39:39.144085+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:39.202478+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:39.256841+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:39.455469+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:39.715645+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:39.722216+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:39.980959+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:39.981414+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.085352+00:00", "trade", 6.4337, 191.0]
["2026-09-14T14:39:40.182301+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.182764+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.182776+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.256745+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.257197+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.257207+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.414229+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.414232+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:40.414752+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.414762+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.414779+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.415242+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:40.415719+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.237753+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:41.237993+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.238003+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.238504+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.416758+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.417238+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.437590+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.438065+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.443339+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.797758+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.798211+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.992694+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:41.992702+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:41.992942+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:39:41.993403+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.993549+00:00", "trade", 6.435, 14.0]
["2026-09-14T14:39:41.993636+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:41.994800+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:39:41.994869+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:42.006091+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:42.058735+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:42.059179+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:42.376642+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:42.409244+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:42.583732+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:42.612167+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:42.859470+00:00", "trade", 6.4384, 3900.0]
["2026-09-14T14:39:43.244749+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.245217+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.297135+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.362131+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:39:43.448406+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.504929+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.533619+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.617480+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.617774+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.618220+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.783413+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.784094+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.947883+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:43.947891+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.191619+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.263175+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.304275+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.415477+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.435841+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.483383+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.520389+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.521045+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.720795+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.855290+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:44.915821+00:00", "trade", 6.4372, 99.0]
["2026-09-14T14:39:46.201355+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:46.393610+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:46.448595+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:46.588213+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:46.631058+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:46.740347+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:46.752579+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:47.162583+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:47.162604+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:47.163047+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:48.309229+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:48.381764+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:48.384331+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:48.384606+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:48.384638+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:48.388135+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:48.589520+00:00", "trade", 6.435, 1000.0]
["2026-09-14T14:39:49.866334+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:49.871376+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:49.871842+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:50.009844+00:00", "trade", 6.435, 41.0]
["2026-09-14T14:39:50.042789+00:00", "trade", 6.435, 32.0]
["2026-09-14T14:39:50.042905+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:39:50.046825+00:00", "trade", 6.435, 125.0]
["2026-09-14T14:39:50.047522+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:50.104492+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:39:50.114792+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:50.115279+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:50.174783+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:50.177013+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:50.186267+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:39:50.226852+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:39:51.132080+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:39:51.132772+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.132778+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.132778+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.152741+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.379817+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.447169+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.489665+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.490368+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.724770+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.771820+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.809365+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:51.810064+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.028463+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.031263+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.046369+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.046831+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.046837+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.205444+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.229885+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.264809+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:39:52.288724+00:00", "trade", 6.435, 2300.0]
["2026-09-14T14:39:52.323042+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.323132+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:39:52.323532+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.323541+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.330557+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.343866+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:39:52.436082+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.468945+00:00", "trade", 6.435, 1700.0]
["2026-09-14T14:39:52.468996+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.469026+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.469638+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:52.469661+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:53.248866+00:00", "trade", 6.43, 30.0]
["2026-09-14T14:39:53.248883+00:00", "trade", 6.435, 30.0]
["2026-09-14T14:39:54.615118+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:54.615118+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.615593+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.615649+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.615659+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.615668+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.615678+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.615783+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.615898+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.615913+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.616071+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.616229+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.616255+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.616717+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:54.963892+00:00", "trade", 6.4323, 793.0]
["2026-09-14T14:39:55.136799+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.137167+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.137516+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.137527+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.138159+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.268120+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.336363+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.336387+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.385992+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.385995+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.386455+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.472853+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.473509+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.640367+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:39:55.640420+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.641070+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.685331+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.820730+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.820732+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:39:55.821206+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.821695+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:55.880779+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:56.380922+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:56.496534+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:56.775413+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:39:56.813121+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:39:58.395569+00:00", "trade", 6.4395, 1.0]
["2026-09-14T14:39:58.469130+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:39:58.903229+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.020352+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.021325+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.096585+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.197854+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.198164+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.297310+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.297797+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.297820+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:39:59.541619+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:00.292353+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:00.321758+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:00.843620+00:00", "trade", 6.4339, 1.0]
["2026-09-14T14:40:01.197904+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:01.962697+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:01.962718+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:01.975974+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:02.651482+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:02.702159+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:02.759532+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:02.860882+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:03.042616+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:03.385500+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:40:03.391572+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:03.822375+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:03.942510+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:04.559139+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:40:04.564750+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:04.565228+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:04.925135+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:05.151613+00:00", "trade", 6.44, 900.0]
["2026-09-14T14:40:05.322661+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:40:06.350313+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:06.470506+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:40:06.470517+00:00", "trade", 6.43, 2.0]
["2026-09-14T14:40:06.733957+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:07.029036+00:00", "trade", 6.435, 202.0]
["2026-09-14T14:40:07.392898+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:07.654457+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:07.726572+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:07.726705+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:07.914440+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:08.087494+00:00", "trade", 6.435, 34.0]
["2026-09-14T14:40:08.275234+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:08.275689+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:08.559450+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.029590+00:00", "trade", 6.4378, 346.0]
["2026-09-14T14:40:09.225152+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.293754+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.293757+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:40:09.294152+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294270+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294278+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294292+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294298+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294304+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294568+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294611+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294727+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.294773+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.295218+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.360093+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.406606+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.534193+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.656541+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.739835+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.740309+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.780976+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.781993+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.809579+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:09.823498+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:10.025789+00:00", "trade", 6.4364, 24.0]
["2026-09-14T14:40:10.033012+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:10.136303+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:10.393259+00:00", "trade", 6.4345, 29.0]
["2026-09-14T14:40:10.413696+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:11.090398+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:11.091247+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:11.098061+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:11.132838+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:11.167494+00:00", "trade", 6.434, 30.0]
["2026-09-14T14:40:11.386764+00:00", "trade", 6.4386, 1.0]
["2026-09-14T14:40:11.499367+00:00", "trade", 6.4297, 1.0]
["2026-09-14T14:40:12.084569+00:00", "trade", 6.4326, 15.0]
["2026-09-14T14:40:12.367910+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:12.393491+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:12.393514+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:12.393970+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:12.464082+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:12.464538+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:12.492434+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:12.502285+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:12.559718+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:13.195635+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:13.195679+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:13.196815+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:13.405981+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:13.417797+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:13.524246+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:13.645307+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:13.926318+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:14.044652+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:14.188873+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:14.272079+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:14.364575+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:40:14.439837+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:14.439875+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:15.602149+00:00", "trade", 6.4368, 10.0]
["2026-09-14T14:40:15.684194+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:15.685435+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:15.711295+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:15.743778+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:15.840438+00:00", "trade", 6.4297, 28.0]
["2026-09-14T14:40:15.968453+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:16.020628+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:16.032811+00:00", "trade", 6.4376, 1.0]
["2026-09-14T14:40:16.089531+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:16.190009+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:16.299491+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:16.299942+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:16.943919+00:00", "trade", 6.4339, 1.0]
["2026-09-14T14:40:17.393740+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:40:17.393744+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:17.394211+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:17.394669+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:18.188912+00:00", "trade", 6.434, 2.0]
["2026-09-14T14:40:19.112496+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:40:19.112525+00:00", "trade", 6.43, 12.0]
["2026-09-14T14:40:19.112556+00:00", "trade", 6.435, 20.0]
["2026-09-14T14:40:19.112579+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:40:19.112589+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:19.112599+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:19.112619+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:19.112655+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:40:19.112711+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:19.112743+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:19.112843+00:00", "trade", 6.435, 953.0]
["2026-09-14T14:40:19.434730+00:00", "trade", 6.437, 6.0]
["2026-09-14T14:40:19.435093+00:00", "trade", 6.437, 1.0]
["2026-09-14T14:40:19.996247+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:20.461086+00:00", "trade", 6.443, 78.0]
["2026-09-14T14:40:20.532052+00:00", "trade", 6.4339, 13.0]
["2026-09-14T14:40:20.680955+00:00", "trade", 6.4338, 2.0]
["2026-09-14T14:40:20.681314+00:00", "trade", 6.4338, 1.0]
["2026-09-14T14:40:20.764023+00:00", "trade", 6.4399, 75.0]
["2026-09-14T14:40:20.800310+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:21.499606+00:00", "trade", 6.4396, 40.0]
["2026-09-14T14:40:21.534721+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:40:21.735400+00:00", "trade", 6.44, 40.0]
["2026-09-14T14:40:22.221949+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:40:22.229132+00:00", "trade", 6.435, 32.0]
["2026-09-14T14:40:22.868915+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:40:23.140687+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:23.492734+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:40:24.202399+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:40:24.494822+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:25.045345+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:26.083382+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:26.174467+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:26.174475+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:26.739162+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:28.316452+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:40:28.319192+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:40:28.883788+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:40:28.916343+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:40:29.342572+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:40:29.508131+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.509117+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.637469+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.714333+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:40:29.714334+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.714788+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.714798+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.714822+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.714834+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.715269+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:29.726098+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:30.047783+00:00", "trade", 6.44, 7.0]
["2026-09-14T14:40:30.047966+00:00", "trade", 6.44, 8.0]
["2026-09-14T14:40:30.048268+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:30.236185+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:40:30.538053+00:00", "trade", 6.4359, 37.0]
["2026-09-14T14:40:30.578332+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:30.712438+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:40:30.713199+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:30.713996+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:30.812038+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:30.812562+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:30.898388+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:31.125449+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:31.202840+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:31.291435+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:31.363758+00:00", "trade", 6.44, 7.0]
["2026-09-14T14:40:31.363958+00:00", "trade", 6.44, 8.0]
["2026-09-14T14:40:31.935463+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:31.935480+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:31.935927+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:32.043628+00:00", "trade", 6.43, 4.0]
["2026-09-14T14:40:32.043650+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:40:32.043753+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:40:32.232063+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:32.361897+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:40:32.388898+00:00", "trade", 6.435, 13.0]
["2026-09-14T14:40:32.541730+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:32.735947+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:32.856332+00:00", "trade", 6.435, 7.0]
["2026-09-14T14:40:32.948819+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:33.082659+00:00", "trade", 6.4339, 100.0]
["2026-09-14T14:40:33.298670+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:40:33.298671+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:33.299135+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:33.635425+00:00", "trade", 6.4274, 16.0]
["2026-09-14T14:40:33.687023+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:33.718396+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:33.734866+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:34.902180+00:00", "trade", 6.443, 100.0]
["2026-09-14T14:40:35.337199+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:35.360730+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:35.465735+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:35.640475+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:35.640925+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:35.736464+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:35.854581+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.160994+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.362181+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.403020+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:40:36.445279+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.531496+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.531958+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.542828+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.555589+00:00", "trade", 6.434, 1.0]
["2026-09-14T14:40:36.746785+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:40:36.811613+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:36.878876+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.881101+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.899515+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.931827+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:36.932290+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.073867+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.100395+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.192167+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.192635+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.207867+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.305087+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.547491+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.679238+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:37.844249+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:38.083315+00:00", "trade", 6.4339, 25.0]
["2026-09-14T14:40:38.833359+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:40:38.833361+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:38.833828+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:38.833876+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:38.833887+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:38.834130+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:38.834324+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:38.847425+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:38.859140+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:39.011401+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:39.046094+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:39.584754+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:40:39.920814+00:00", "trade", 6.4338, 100.0]
["2026-09-14T14:40:40.069751+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:40.204081+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:40.353741+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:40.874271+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:40.999648+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:41.052808+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:41.053570+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:41.318269+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:41.453962+00:00", "trade", 6.435, 1500.0]
["2026-09-14T14:40:41.454632+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:40:41.454697+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:42.163712+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:42.368124+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:40:42.701950+00:00", "trade", 6.4376, 3.0]
["2026-09-14T14:40:42.701967+00:00", "trade", 6.4376, 1.0]
["2026-09-14T14:40:43.751564+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:40:44.453327+00:00", "trade", 6.4338, 1.0]
["2026-09-14T14:40:44.517390+00:00", "trade", 6.4276, 200.0]
["2026-09-14T14:40:45.095265+00:00", "trade", 6.4355, 202.0]
["2026-09-14T14:40:45.654921+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:46.060184+00:00", "trade", 6.4383, 1.0]
["2026-09-14T14:40:46.080121+00:00", "trade", 6.4379, 1.0]
["2026-09-14T14:40:46.258622+00:00", "trade", 6.443, 100.0]
["2026-09-14T14:40:46.534057+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:46.876096+00:00", "trade", 6.4301, 500.0]
["2026-09-14T14:40:47.294357+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:47.294370+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:47.477375+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:47.614874+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:47.636666+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:48.012336+00:00", "trade", 6.44, 3500.0]
["2026-09-14T14:40:48.429912+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:49.303976+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:40:50.180127+00:00", "trade", 6.437, 100.0]
["2026-09-14T14:40:50.712903+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:50.878575+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:51.131376+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:40:51.131570+00:00", "trade", 6.44, 8.0]
["2026-09-14T14:40:51.185307+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:51.227461+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:51.485050+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:51.974062+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:40:51.974062+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:51.974533+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:52.032914+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:52.110687+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:52.254207+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:53.291595+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:40:53.345901+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:53.449108+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:54.089300+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:40:54.225512+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:54.225523+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:54.225548+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:54.225570+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:54.225584+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:40:54.225607+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:40:54.225616+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:54.225640+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:40:54.225793+00:00", "trade", 6.435, 4190.0]
["2026-09-14T14:40:54.339401+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:54.950942+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:55.016968+00:00", "trade", 6.435, 40.0]
["2026-09-14T14:40:55.098824+00:00", "trade", 6.44, 2.0]
["2026-09-14T14:40:55.191774+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:40:55.510911+00:00", "trade", 6.4397, 34.0]
["2026-09-14T14:40:55.758768+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:40:56.447736+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:56.451118+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:40:56.988321+00:00", "trade", 6.4374, 1000.0]
["2026-09-14T14:40:57.077881+00:00", "trade", 6.4364, 13.0]
["2026-09-14T14:40:57.499476+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:40:57.776894+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:40:57.777762+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:40:57.778087+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:57.778887+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:40:58.245570+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:40:59.285411+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:00.007151+00:00", "trade", 6.4338, 1.0]
["2026-09-14T14:41:00.009204+00:00", "trade", 6.435, 260.0]
["2026-09-14T14:41:00.009324+00:00", "trade", 6.435, 169.0]
["2026-09-14T14:41:00.009612+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:41:00.019837+00:00", "trade", 6.44, 68.0]
["2026-09-14T14:41:00.171352+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:41:00.900162+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:41:01.193466+00:00", "trade", 6.4339, 100.0]
["2026-09-14T14:41:01.264382+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:41:01.264390+00:00", "trade", 6.435, 20.0]
["2026-09-14T14:41:01.264421+00:00", "trade", 6.43, 78.0]
["2026-09-14T14:41:01.264429+00:00", "trade", 6.435, 78.0]
["2026-09-14T14:41:01.335909+00:00", "trade", 6.435, 22.0]
["2026-09-14T14:41:01.335942+00:00", "trade", 6.435, 78.0]
["2026-09-14T14:41:01.335949+00:00", "trade", 6.43, 22.0]
["2026-09-14T14:41:01.335958+00:00", "trade", 6.43, 78.0]
["2026-09-14T14:41:01.399557+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:41:02.340351+00:00", "trade", 6.4398, 2.0]
["2026-09-14T14:41:02.936426+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:03.024812+00:00", "trade", 6.4338, 1.0]
["2026-09-14T14:41:03.069959+00:00", "trade", 6.44, 6.0]
["2026-09-14T14:41:03.188883+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:03.357840+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:03.395784+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:03.499627+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:03.579173+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:03.941870+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:04.087672+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:04.499773+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:04.508858+00:00", "trade", 6.435, 22.0]
["2026-09-14T14:41:04.508892+00:00", "trade", 6.43, 22.0]
["2026-09-14T14:41:04.508901+00:00", "trade", 6.435, 78.0]
["2026-09-14T14:41:04.508913+00:00", "trade", 6.43, 78.0]
["2026-09-14T14:41:04.510288+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:04.608718+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:04.609658+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:04.610122+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:04.719937+00:00", "trade", 6.4369, 1.0]
["2026-09-14T14:41:04.845260+00:00", "trade", 6.43, 22.0]
["2026-09-14T14:41:04.845268+00:00", "trade", 6.435, 22.0]
["2026-09-14T14:41:04.845297+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:04.845304+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:41:04.845319+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:04.845327+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:41:04.845478+00:00", "trade", 6.435, 48.0]
["2026-09-14T14:41:05.467408+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:06.031822+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:41:06.032954+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:06.033586+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:06.053606+00:00", "trade", 6.44, 800.0]
["2026-09-14T14:41:06.170517+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:07.451372+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:07.945496+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:41:07.945507+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:41:08.125475+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:41:08.758385+00:00", "trade", 6.434, 25.0]
["2026-09-14T14:41:09.537916+00:00", "trade", 6.4339, 1.0]
["2026-09-14T14:41:09.754097+00:00", "trade", 6.4339, 1.0]
["2026-09-14T14:41:09.981771+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:10.089073+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:41:10.814676+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:11.586502+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:41:11.586537+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:11.586802+00:00", "trade", 6.44, 85.0]
["2026-09-14T14:41:11.680767+00:00", "trade", 6.4369, 100.0]
["2026-09-14T14:41:11.714593+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:41:12.692722+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:41:12.692781+00:00", "trade", 6.435, 165.0]
["2026-09-14T14:41:12.693555+00:00", "trade", 6.435, 120.0]
["2026-09-14T14:41:12.716292+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:41:12.736179+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:41:12.981551+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:13.422104+00:00", "trade", 6.435, 9900.0]
["2026-09-14T14:41:13.599974+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:41:14.185390+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:41:15.491203+00:00", "trade", 6.4347, 7.0]
["2026-09-14T14:41:16.062852+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:16.064176+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:16.492068+00:00", "trade", 6.4386, 1.0]
["2026-09-14T14:41:16.642137+00:00", "trade", 6.44, 8000.0]
["2026-09-14T14:41:16.650514+00:00", "trade", 6.4331, 216.0]
["2026-09-14T14:41:17.482229+00:00", "trade", 6.435, 3.0]
["2026-09-14T14:41:17.482230+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:41:17.482232+00:00", "trade", 6.435, 187.0]
["2026-09-14T14:41:17.486166+00:00", "trade", 6.43, 3.0]
["2026-09-14T14:41:17.486243+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:41:17.486305+00:00", "trade", 6.43, 187.0]
["2026-09-14T14:41:17.525579+00:00", "trade", 6.435, 600.0]
["2026-09-14T14:41:18.513651+00:00", "trade", 6.4335, 1.0]
["2026-09-14T14:41:18.931990+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:20.256466+00:00", "trade", 6.435, 900.0]
["2026-09-14T14:41:20.256700+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:20.257172+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:20.261036+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:41:20.405663+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:41:20.405711+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:41:20.458873+00:00", "trade", 6.4426, 300.0]
["2026-09-14T14:41:20.933280+00:00", "trade", 6.44, 10000.0]
["2026-09-14T14:41:21.137799+00:00", "trade", 6.44, 9000.0]
["2026-09-14T14:41:21.304049+00:00", "trade", 6.4399, 10.0]
["2026-09-14T14:41:21.840571+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:22.275610+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:41:22.277794+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:41:22.328865+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:41:22.460337+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:22.665824+00:00", "trade", 6.44, 16.0]
["2026-09-14T14:41:23.755426+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:41:23.762026+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:25.338714+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:41:25.552696+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:41:25.827684+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:41:25.827717+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:25.828909+00:00", "trade", 6.435, 230.0]
["2026-09-14T14:41:26.657241+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:27.314306+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:41:28.672133+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:41:28.672141+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:41:28.952388+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:29.405545+00:00", "trade", 6.4333, 1.0]
["2026-09-14T14:41:29.405911+00:00", "trade", 6.4333, 1.0]
["2026-09-14T14:41:30.079414+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:41:31.173833+00:00", "trade", 6.4333, 1.0]
["2026-09-14T14:41:31.502466+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:31.512007+00:00", "trade", 6.435, 25.0]
["2026-09-14T14:41:31.880231+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:41:32.183890+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:41:32.183911+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:41:32.279967+00:00", "trade", 6.435, 191.0]
["2026-09-14T14:41:32.284281+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:41:32.295167+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:32.724698+00:00", "trade", 6.4332, 100.0]
["2026-09-14T14:41:32.903069+00:00", "trade", 6.4301, 300.0]
["2026-09-14T14:41:33.170884+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:33.223744+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:41:33.516678+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:41:34.192646+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.192936+00:00", "trade", 6.435, 700.0]
["2026-09-14T14:41:34.192985+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:41:34.193178+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.242953+00:00", "trade", 6.43, 109.0]
["2026-09-14T14:41:34.242957+00:00", "trade", 6.43, 12.0]
["2026-09-14T14:41:34.243348+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243372+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243404+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243412+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243427+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243442+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243450+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243459+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243466+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243490+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243829+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.243966+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.245416+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:34.489692+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.522341+00:00", "trade", 6.4336, 34.0]
["2026-09-14T14:41:34.553692+00:00", "trade", 6.43, 108.0]
["2026-09-14T14:41:34.554401+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.562282+00:00", "trade", 6.43, 34.0]
["2026-09-14T14:41:34.688669+00:00", "trade", 6.43, 32.0]
["2026-09-14T14:41:34.771514+00:00", "trade", 6.4301, 334.0]
["2026-09-14T14:41:34.813541+00:00", "trade", 6.435, 334.0]
["2026-09-14T14:41:34.825926+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:41:34.826677+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:34.849875+00:00", "trade", 6.44, 346.0]
["2026-09-14T14:41:34.947884+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.045611+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:35.046294+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.098928+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:41:35.145819+00:00", "trade", 6.4301, 5000.0]
["2026-09-14T14:41:35.156899+00:00", "trade", 6.4317, 99.0]
["2026-09-14T14:41:35.212686+00:00", "trade", 6.435, 3000.0]
["2026-09-14T14:41:35.218807+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:41:35.302585+00:00", "trade", 6.4309, 500.0]
["2026-09-14T14:41:35.353991+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:35.354460+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.354503+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.354952+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.357812+00:00", "trade", 6.435, 400.0]
["2026-09-14T14:41:35.358763+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.392297+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.444487+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.916146+00:00", "trade", 6.435, 8000.0]
["2026-09-14T14:41:35.916856+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.920244+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:35.976720+00:00", "trade", 6.435, 700.0]
["2026-09-14T14:41:35.977498+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:36.208195+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:36.208265+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:36.304098+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:36.443855+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:36.521512+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:36.522058+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:36.563512+00:00", "trade", 6.4386, 1.0]
["2026-09-14T14:41:36.790711+00:00", "trade", 6.435, 3000.0]
["2026-09-14T14:41:37.036165+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.064455+00:00", "trade", 6.4324, 4.0]
["2026-09-14T14:41:37.064471+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:41:37.136979+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.137459+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.601006+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.649887+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:37.649889+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:41:37.649889+00:00", "trade", 6.43, 75.0]
["2026-09-14T14:41:37.650297+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.650341+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.650351+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.650359+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.650366+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.650408+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.650437+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.650885+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.650916+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.651433+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.651801+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.651808+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.653068+00:00", "trade", 6.4317, 1.0]
["2026-09-14T14:41:37.657270+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:37.666620+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:41:37.667303+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:37.667401+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:38.037065+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:38.069458+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:38.109850+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:38.302531+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:38.620955+00:00", "trade", 6.4377, 1.0]
["2026-09-14T14:41:38.883826+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:38.926851+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:38.980248+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:39.059547+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:39.066490+00:00", "trade", 6.4301, 5000.0]
["2026-09-14T14:41:39.149518+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:41:39.150281+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:39.489135+00:00", "trade", 6.44, 4.0]
["2026-09-14T14:41:39.489145+00:00", "trade", 6.435, 3.0]
["2026-09-14T14:41:39.489158+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:41:39.660938+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:40.414400+00:00", "trade", 6.436, 1.0]
["2026-09-14T14:41:40.423014+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:40.944612+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:41.013325+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:41.020020+00:00", "trade", 6.4317, 100.0]
["2026-09-14T14:41:41.075558+00:00", "trade", 6.4317, 99.0]
["2026-09-14T14:41:41.227179+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:41:41.303086+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:41.393358+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:41.399833+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:41.744415+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:41.795936+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:41:42.162770+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.176625+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:41:42.176696+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:41:42.176777+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:42.176983+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.176990+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.177243+00:00", "trade", 6.43, 144.0]
["2026-09-14T14:41:42.177353+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:42.177380+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.177452+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.208693+00:00", "trade", 6.4317, 1.0]
["2026-09-14T14:41:42.280140+00:00", "trade", 6.435, 60.0]
["2026-09-14T14:41:42.316129+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.316592+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.533877+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.688620+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.689029+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.695861+00:00", "trade", 6.4301, 5000.0]
["2026-09-14T14:41:42.696167+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.769433+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:41:42.770184+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.770518+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.770683+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:42.773486+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:43.020461+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:43.147408+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:43.148129+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:43.462560+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:43.559230+00:00", "trade", 6.4317, 99.0]
["2026-09-14T14:41:43.583947+00:00", "trade", 6.4301, 5000.0]
["2026-09-14T14:41:43.602136+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:41:43.603954+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:43.658151+00:00", "trade", 6.435, 400.0]
["2026-09-14T14:41:43.658926+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:43.827250+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:43.829194+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:43.956754+00:00", "trade", 6.4319, 1.0]
["2026-09-14T14:41:43.968855+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:43.969539+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:44.381815+00:00", "trade", 6.4302, 99.0]
["2026-09-14T14:41:44.507191+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:44.561866+00:00", "trade", 6.4317, 99.0]
["2026-09-14T14:41:44.614934+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:41:44.614934+00:00", "trade", 6.43, 17.0]
["2026-09-14T14:41:44.614934+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:44.614935+00:00", "trade", 6.43, 58.0]
["2026-09-14T14:41:44.615353+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:44.615363+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:44.617443+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:44.618443+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:44.625361+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:44.719184+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:44.977914+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:41:44.978521+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:45.106791+00:00", "trade", 6.4353, 10.0]
["2026-09-14T14:41:45.294795+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:45.295519+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:45.636446+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:41:45.637136+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:45.638495+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:45.639937+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:45.645346+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:41:45.702238+00:00", "trade", 6.4317, 99.0]
["2026-09-14T14:41:45.706988+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:41:45.793340+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:45.851517+00:00", "trade", 6.4301, 99.0]
["2026-09-14T14:41:46.085655+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:41:46.099066+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:46.163002+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:46.482323+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:41:46.556328+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:46.745106+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:46.899931+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:46.995247+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:47.061618+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:41:47.089440+00:00", "trade", 6.4303, 99.0]
["2026-09-14T14:41:47.235754+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:47.248465+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:47.438013+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:47.520563+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:47.562650+00:00", "trade", 6.435, 1300.0]
["2026-09-14T14:41:47.706694+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:47.707695+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:47.749906+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:41:48.445809+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:48.589919+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:48.594046+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:41:48.635591+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:48.720248+00:00", "trade", 6.43, 1390.0]
["2026-09-14T14:41:49.315508+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:41:49.397103+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:49.441070+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:50.084284+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:50.273645+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:50.561037+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:50.751547+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:50.803225+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:50.862781+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:41:50.945790+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:51.044018+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:41:51.083565+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:51.538585+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:51.761287+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:51.859260+00:00", "trade", 6.4301, 500.0]
["2026-09-14T14:41:51.953524+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:51.954025+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:52.279926+00:00", "trade", 6.435, 72.0]
["2026-09-14T14:41:52.332765+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:52.645913+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:52.734220+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:41:52.989015+00:00", "trade", 6.4301, 10.0]
["2026-09-14T14:41:52.989029+00:00", "trade", 6.4301, 99.0]
["2026-09-14T14:41:52.989200+00:00", "trade", 6.43, 691.0]
["2026-09-14T14:41:52.989383+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:41:52.990294+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:52.990974+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:41:53.054912+00:00", "trade", 6.4303, 99.0]
["2026-09-14T14:41:53.539829+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:53.728655+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:53.766935+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:53.887270+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:53.887825+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:54.053294+00:00", "trade", 6.435, 3900.0]
["2026-09-14T14:41:54.096137+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:41:54.183200+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:41:54.356845+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:54.492909+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:41:54.493080+00:00", "trade", 6.4303, 99.0]
["2026-09-14T14:41:54.763548+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:41:55.538939+00:00", "trade", 6.4349, 193.0]
["2026-09-14T14:41:55.723433+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:55.724428+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:41:55.760254+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:41:55.839935+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:55.889127+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:41:55.983075+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:41:55.998304+00:00", "trade", 6.43, 13500.0]
["2026-09-14T14:41:56.021304+00:00", "trade", 6.435, 41.0]
["2026-09-14T14:41:57.388519+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:57.450307+00:00", "trade", 6.4359, 16.0]
["2026-09-14T14:41:57.628849+00:00", "trade", 6.4323, 3.0]
["2026-09-14T14:41:57.629202+00:00", "trade", 6.4323, 1.0]
["2026-09-14T14:41:58.849405+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:41:59.291405+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:41:59.297793+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:41:59.508018+00:00", "trade", 6.4359, 25.0]
["2026-09-14T14:42:01.396176+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:02.504681+00:00", "trade", 6.435, 99.0]
["2026-09-14T14:42:02.519511+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:42:02.519512+00:00", "trade", 6.435, 288.0]
["2026-09-14T14:42:02.521989+00:00", "trade", 6.43, 12.0]
["2026-09-14T14:42:02.522273+00:00", "trade", 6.43, 288.0]
["2026-09-14T14:42:03.465657+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:03.677465+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:42:04.020413+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:42:04.375631+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:42:05.289325+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:05.292835+00:00", "trade", 6.435, 72.0]
["2026-09-14T14:42:05.565451+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:42:06.374150+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:42:06.866893+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:07.105540+00:00", "trade", 6.4359, 2.0]
["2026-09-14T14:42:07.105906+00:00", "trade", 6.4359, 1.0]
["2026-09-14T14:42:07.481142+00:00", "trade", 6.4417, 100.0]
["2026-09-14T14:42:07.799796+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:42:08.681005+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:08.801245+00:00", "trade", 6.4359, 3.0]
["2026-09-14T14:42:10.359781+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:10.359950+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:42:10.798747+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:10.799402+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:11.133233+00:00", "trade", 6.43, 1000.0]
["2026-09-14T14:42:11.502331+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:42:11.990985+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:42:11.990993+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:42:12.087444+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:12.162747+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:12.205462+00:00", "trade", 6.4343, 57.0]
["2026-09-14T14:42:14.120096+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:42:14.123651+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:14.177953+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:42:14.178155+00:00", "trade", 6.435, 81.0]
["2026-09-14T14:42:14.185801+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:42:14.577928+00:00", "trade", 6.4321, 99.0]
["2026-09-14T14:42:14.661511+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:42:15.182662+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:42:15.182681+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:42:15.182808+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:42:15.183496+00:00", "trade", 6.43, 141.0]
["2026-09-14T14:42:15.185950+00:00", "trade", 6.435, 134.0]
["2026-09-14T14:42:15.475130+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:42:15.648364+00:00", "trade", 6.4316, 28.0]
["2026-09-14T14:42:16.295812+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:16.591551+00:00", "trade", 6.435, 3.0]
["2026-09-14T14:42:16.883764+00:00", "trade", 6.4314, 20.0]
["2026-09-14T14:42:16.884433+00:00", "trade", 6.4314, 1.0]
["2026-09-14T14:42:17.088405+00:00", "trade", 6.4314, 1.0]
["2026-09-14T14:42:17.640951+00:00", "trade", 6.4412, 100.0]
["2026-09-14T14:42:18.524122+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:42:18.876927+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:42:19.023220+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:42:19.023221+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:42:19.023223+00:00", "trade", 6.435, 21.0]
["2026-09-14T14:42:19.023224+00:00", "trade", 6.435, 57.0]
["2026-09-14T14:42:19.023734+00:00", "trade", 6.435, 147.0]
["2026-09-14T14:42:19.031492+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:42:19.088259+00:00", "trade", 6.4345, 1100.0]
["2026-09-14T14:42:19.759178+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:42:21.441448+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:42:21.442039+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:42:21.442156+00:00", "trade", 6.435, 1450.0]
["2026-09-14T14:42:21.443055+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:42:21.444516+00:00", "trade", 6.44, 95.0]
["2026-09-14T14:42:21.446243+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:42:21.485101+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:42:21.894648+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:42:22.280096+00:00", "trade", 6.435, 87.0]
["2026-09-14T14:42:23.600019+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:42:23.900770+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:24.488182+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:24.524836+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:24.527006+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:24.527677+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:24.686077+00:00", "trade", 6.4301, 5000.0]
["2026-09-14T14:42:26.010667+00:00", "trade", 6.4349, 12.0]
["2026-09-14T14:42:26.358065+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:42:26.398547+00:00", "trade", 6.4321, 13.0]
["2026-09-14T14:42:26.661285+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:42:27.194222+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:27.311953+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:27.312410+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:27.313051+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:28.223388+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:42:29.687238+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:42:29.776341+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:42:29.796149+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:42:29.796172+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:42:30.171058+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:42:31.143857+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:42:31.532512+00:00", "trade", 6.435, 400.0]
["2026-09-14T14:42:31.554613+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:32.123160+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:32.157299+00:00", "trade", 6.4376, 1.0]
["2026-09-14T14:42:32.236449+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:42:32.771719+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:33.459535+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:33.460727+00:00", "trade", 6.435, 90.0]
["2026-09-14T14:42:33.461500+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:42:33.572679+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:42:33.572690+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:42:34.179626+00:00", "trade", 6.4324, 3.0]
["2026-09-14T14:42:34.179649+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:42:34.565345+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:42:34.647259+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:42:34.655592+00:00", "trade", 6.44, 4.0]
["2026-09-14T14:42:35.594575+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:35.595032+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:35.788037+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:36.586193+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:42:36.586203+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:42:38.149059+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:42:38.149573+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:38.376307+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:39.230929+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:39.231455+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:39.231915+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:39.301969+00:00", "trade", 6.435, 95.0]
["2026-09-14T14:42:39.301987+00:00", "trade", 6.44, 95.0]
["2026-09-14T14:42:39.766613+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:39.767075+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:39.767631+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:40.141798+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:40.142215+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:40.375621+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:42:40.436761+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:40.700040+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:42:40.841868+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:42:41.784414+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:42.402439+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:44.192333+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:42:44.193296+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:44.315004+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:45.438046+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:45.650366+00:00", "trade", 6.4333, 12.0]
["2026-09-14T14:42:46.085603+00:00", "trade", 6.44, 310.0]
["2026-09-14T14:42:46.408614+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:42:47.326574+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:42:47.787546+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:42:48.131918+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:42:48.728995+00:00", "trade", 6.4399, 1000.0]
["2026-09-14T14:42:49.093570+00:00", "trade", 6.4367, 155.0]
["2026-09-14T14:42:49.093924+00:00", "trade", 6.4367, 1.0]
["2026-09-14T14:42:49.119926+00:00", "trade", 6.4323, 3.0]
["2026-09-14T14:42:49.268583+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:49.269034+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:49.269578+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:52.191938+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:42:52.227603+00:00", "trade", 6.4399, 8000.0]
["2026-09-14T14:42:52.602486+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:42:52.603156+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:42:52.605282+00:00", "trade", 6.435, 11.0]
["2026-09-14T14:42:52.605283+00:00", "trade", 6.435, 57.0]
["2026-09-14T14:42:52.862398+00:00", "trade", 6.4359, 100.0]
["2026-09-14T14:42:52.945171+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:42:52.945180+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:42:52.945960+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:52.946423+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:53.658884+00:00", "trade", 6.4325, 1.0]
["2026-09-14T14:42:53.926433+00:00", "trade", 6.435, 18.0]
["2026-09-14T14:42:53.934827+00:00", "trade", 6.44, 18.0]
["2026-09-14T14:42:54.117334+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:42:54.259597+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:42:54.760024+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:55.396830+00:00", "trade", 6.435, 11.0]
["2026-09-14T14:42:55.535150+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:42:56.085284+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:42:56.659631+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:42:57.620178+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:42:57.697709+00:00", "trade", 6.4301, 65.0]
["2026-09-14T14:42:57.869789+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:42:57.869821+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:42:58.030516+00:00", "trade", 6.4324, 13.0]
["2026-09-14T14:42:58.030533+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:42:58.265605+00:00", "trade", 6.4325, 5.0]
["2026-09-14T14:42:58.265623+00:00", "trade", 6.4325, 1.0]
["2026-09-14T14:42:59.885005+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:42:59.888011+00:00", "trade", 6.435, 158.0]
["2026-09-14T14:43:00.011183+00:00", "trade", 6.4357, 10.0]
["2026-09-14T14:43:00.080988+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:00.737341+00:00", "trade", 6.4359, 25.0]
["2026-09-14T14:43:00.797405+00:00", "trade", 6.4358, 7.0]
["2026-09-14T14:43:01.810047+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:43:02.197289+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:43:03.877900+00:00", "trade", 6.435, 40.0]
["2026-09-14T14:43:03.895533+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:04.008504+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:43:04.477764+00:00", "trade", 6.4358, 193.0]
["2026-09-14T14:43:04.650705+00:00", "trade", 6.4324, 13.0]
["2026-09-14T14:43:04.651068+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:43:04.654977+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:43:04.658875+00:00", "trade", 6.435, 45.0]
["2026-09-14T14:43:04.658962+00:00", "trade", 6.435, 7.0]
["2026-09-14T14:43:04.893411+00:00", "trade", 6.43, 18.0]
["2026-09-14T14:43:05.367241+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:43:05.387446+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:43:05.503026+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:05.511869+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:05.512731+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:05.527891+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:05.630162+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:05.823585+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:05.830318+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:05.830809+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:06.179181+00:00", "trade", 6.4327, 2.0]
["2026-09-14T14:43:07.200757+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:43:07.201472+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:07.244108+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:07.276330+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:07.342728+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:07.388031+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:07.952312+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:07.953802+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.082018+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.082487+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.223319+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.805269+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:43:08.835558+00:00", "trade", 6.44, 400.0]
["2026-09-14T14:43:08.955766+00:00", "trade", 6.44, 500.0]
["2026-09-14T14:43:08.955842+00:00", "trade", 6.44, 74.0]
["2026-09-14T14:43:08.956322+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:43:08.956327+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:43:08.956328+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:43:08.956443+00:00", "trade", 6.44, 59.0]
["2026-09-14T14:43:08.956527+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.956534+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.956548+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.956745+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.956776+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.957083+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.957222+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.959420+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:08.972882+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:09.069014+00:00", "trade", 6.435, 13.0]
["2026-09-14T14:43:09.078172+00:00", "trade", 6.44, 170.0]
["2026-09-14T14:43:09.116036+00:00", "trade", 6.4376, 1.0]
["2026-09-14T14:43:09.982361+00:00", "trade", 6.4346, 1.0]
["2026-09-14T14:43:10.024122+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:10.109908+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:43:10.171051+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:10.203725+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:43:10.204489+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:10.212835+00:00", "trade", 6.435, 3000.0]
["2026-09-14T14:43:10.213516+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:10.213964+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:10.317377+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:43:10.616876+00:00", "trade", 6.4377, 3.0]
["2026-09-14T14:43:11.367470+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:11.367527+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:11.369317+00:00", "trade", 6.435, 5000.0]
["2026-09-14T14:43:11.471641+00:00", "trade", 6.4399, 7100.0]
["2026-09-14T14:43:11.471890+00:00", "trade", 6.44, 7100.0]
["2026-09-14T14:43:11.472407+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:11.472451+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:11.473207+00:00", "trade", 6.439, 900.0]
["2026-09-14T14:43:11.890775+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:43:11.891605+00:00", "trade", 6.43, 300.0]
["2026-09-14T14:43:11.891670+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:11.892358+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:11.892367+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:11.892859+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:11.894205+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:12.021860+00:00", "trade", 6.4398, 2.0]
["2026-09-14T14:43:12.088979+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:12.123203+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:12.162162+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:12.208906+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:12.209349+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:12.582235+00:00", "trade", 6.4323, 15.0]
["2026-09-14T14:43:12.660635+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:13.023805+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:13.132504+00:00", "trade", 6.43, 500.0]
["2026-09-14T14:43:13.387575+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:43:13.696876+00:00", "trade", 6.435, 30.0]
["2026-09-14T14:43:14.621658+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:43:15.500530+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:43:15.501283+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:43:15.501626+00:00", "trade", 6.435, 87.0]
["2026-09-14T14:43:15.501695+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:43:15.501758+00:00", "trade", 6.435, 438.0]
["2026-09-14T14:43:15.502387+00:00", "trade", 6.435, 5.0]
["2026-09-14T14:43:15.502445+00:00", "trade", 6.435, 48.0]
["2026-09-14T14:43:15.507572+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:43:15.652362+00:00", "trade", 6.4382, 39.0]
["2026-09-14T14:43:16.440398+00:00", "trade", 6.4333, 1.0]
["2026-09-14T14:43:18.596381+00:00", "trade", 6.435, 20.0]
["2026-09-14T14:43:18.596397+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:43:18.596526+00:00", "trade", 6.435, 80.0]
["2026-09-14T14:43:18.756501+00:00", "trade", 6.44, 1000.0]
["2026-09-14T14:43:18.935410+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:19.280735+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:19.386267+00:00", "trade", 6.438, 50.0]
["2026-09-14T14:43:19.397459+00:00", "trade", 6.435, 58.0]
["2026-09-14T14:43:19.664668+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:19.776849+00:00", "trade", 6.4396, 115.0]
["2026-09-14T14:43:19.777216+00:00", "trade", 6.4396, 78.0]
["2026-09-14T14:43:19.891554+00:00", "trade", 6.4396, 100.0]
["2026-09-14T14:43:20.628539+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:43:20.838803+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:20.838813+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:20.838954+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:43:21.152703+00:00", "trade", 6.44, 24.0]
["2026-09-14T14:43:21.290601+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:22.693631+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:43:23.259079+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:24.264600+00:00", "trade", 6.4381, 4.0]
["2026-09-14T14:43:24.490686+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:43:24.560449+00:00", "trade", 6.4388, 100.0]
["2026-09-14T14:43:25.570237+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:43:25.625345+00:00", "trade", 6.44, 958.0]
["2026-09-14T14:43:27.695299+00:00", "trade", 6.4333, 100.0]
["2026-09-14T14:43:27.906271+00:00", "trade", 6.4333, 1.0]
["2026-09-14T14:43:28.073292+00:00", "trade", 6.4353, 72.0]
["2026-09-14T14:43:28.259929+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:43:28.284974+00:00", "trade", 6.437, 1.0]
["2026-09-14T14:43:28.340945+00:00", "trade", 6.437, 1.0]
["2026-09-14T14:43:28.340954+00:00", "trade", 6.437, 1.0]
["2026-09-14T14:43:28.398260+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:43:29.124906+00:00", "trade", 6.437, 1.0]
["2026-09-14T14:43:30.693974+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:31.081062+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:43:31.081289+00:00", "trade", 6.435, 151.0]
["2026-09-14T14:43:31.081350+00:00", "trade", 6.435, 119.0]
["2026-09-14T14:43:31.377092+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:32.152939+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:32.759956+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:32.971594+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:43:33.013810+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:43:34.012306+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:43:34.165635+00:00", "trade", 6.43, 13.0]
["2026-09-14T14:43:34.673276+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:35.019994+00:00", "trade", 6.435, 107.0]
["2026-09-14T14:43:35.650848+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:43:37.756704+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:37.966996+00:00", "trade", 6.438, 1.0]
["2026-09-14T14:43:38.139700+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:43:38.469329+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:39.504576+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:39.782929+00:00", "trade", 6.4364, 1.0]
["2026-09-14T14:43:39.803835+00:00", "trade", 6.44, 400.0]
["2026-09-14T14:43:39.834025+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:40.474440+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:43:40.599270+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:40.599772+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:40.600621+00:00", "trade", 6.435, 11.0]
["2026-09-14T14:43:40.601616+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:40.601770+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:40.602232+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:40.603611+00:00", "trade", 6.435, 11.0]
["2026-09-14T14:43:40.603626+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:40.634234+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:43:40.694149+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:43:40.902089+00:00", "trade", 6.43, 5.0]
["2026-09-14T14:43:41.423405+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:43:41.426888+00:00", "trade", 6.435, 11.0]
["2026-09-14T14:43:41.426889+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:43:41.429970+00:00", "trade", 6.43, 11.0]
["2026-09-14T14:43:41.432948+00:00", "trade", 6.43, 6.0]
["2026-09-14T14:43:41.450612+00:00", "trade", 6.43, 51.0]
["2026-09-14T14:43:41.451269+00:00", "trade", 6.4327, 25.0]
["2026-09-14T14:43:41.451879+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:41.452528+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:41.478180+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:43:41.603062+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:41.603230+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:42.586598+00:00", "trade", 6.4399, 1.0]
["2026-09-14T14:43:43.195990+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:44.057917+00:00", "trade", 6.435, 3.0]
["2026-09-14T14:43:44.057936+00:00", "trade", 6.44, 3.0]
["2026-09-14T14:43:45.535303+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:43:45.654360+00:00", "trade", 6.4367, 5.0]
["2026-09-14T14:43:48.443787+00:00", "trade", 6.4326, 1.0]
["2026-09-14T14:43:48.536426+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:48.556425+00:00", "trade", 6.4327, 100.0]
["2026-09-14T14:43:49.780803+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:49.940605+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:43:49.996472+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:49.997657+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:49.998104+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:50.015211+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:50.015222+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:50.039662+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:43:50.434308+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:43:50.437426+00:00", "trade", 6.4303, 88.0]
["2026-09-14T14:43:50.437448+00:00", "trade", 6.4303, 1.0]
["2026-09-14T14:43:50.439536+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:43:50.439588+00:00", "trade", 6.43, 88.0]
["2026-09-14T14:43:50.443072+00:00", "trade", 6.43, 11.0]
["2026-09-14T14:43:50.443836+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:50.446408+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:50.469295+00:00", "trade", 6.4378, 100.0]
["2026-09-14T14:43:50.602983+00:00", "trade", 6.435, 29.0]
["2026-09-14T14:43:50.709169+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:50.717307+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:43:50.717368+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:43:50.717926+00:00", "trade", 6.43, 49.0]
["2026-09-14T14:43:50.718023+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:50.718126+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:50.718679+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:50.719522+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:50.720289+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:50.720370+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:50.734572+00:00", "trade", 6.43, 500.0]
["2026-09-14T14:43:50.808698+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.069684+00:00", "trade", 6.435, 2800.0]
["2026-09-14T14:43:51.143911+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.180111+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.251240+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:43:51.254721+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:43:51.268757+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:43:51.393143+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.393634+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.575774+00:00", "trade", 6.4386, 1.0]
["2026-09-14T14:43:51.631285+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:43:51.655714+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.753370+00:00", "trade", 6.4303, 12.0]
["2026-09-14T14:43:51.753847+00:00", "trade", 6.4303, 87.0]
["2026-09-14T14:43:51.754551+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.755013+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.755494+00:00", "trade", 6.43, 12.0]
["2026-09-14T14:43:51.769722+00:00", "trade", 6.4304, 8000.0]
["2026-09-14T14:43:51.795506+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.843578+00:00", "trade", 6.435, 700.0]
["2026-09-14T14:43:51.844342+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:51.851197+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.241800+00:00", "trade", 6.43, 25.0]
["2026-09-14T14:43:52.280032+00:00", "trade", 6.435, 48.0]
["2026-09-14T14:43:52.479757+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:43:52.641520+00:00", "trade", 6.43, 42.0]
["2026-09-14T14:43:52.641522+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:43:52.641522+00:00", "trade", 6.43, 58.0]
["2026-09-14T14:43:52.641937+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.641944+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.641962+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.642402+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.642410+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.643076+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.643523+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.643703+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:52.872256+00:00", "trade", 6.4358, 62.0]
["2026-09-14T14:43:53.858784+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:43:54.498989+00:00", "trade", 6.4376, 80.0]
["2026-09-14T14:43:54.781052+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:54.781631+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:54.834947+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:43:54.843894+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:54.998872+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.008264+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.112801+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.247090+00:00", "trade", 6.4303, 1.0]
["2026-09-14T14:43:55.247595+00:00", "trade", 6.4303, 98.0]
["2026-09-14T14:43:55.247781+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.248543+00:00", "trade", 6.43, 112.0]
["2026-09-14T14:43:55.249268+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:43:55.249310+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.249317+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.249967+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.250022+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.250455+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.250464+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.250909+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.290627+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.292212+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.294594+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:43:55.295347+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.295789+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:55.459610+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:43:55.615849+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:43:55.636812+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:43:55.697411+00:00", "trade", 6.4303, 99.0]
["2026-09-14T14:43:56.016129+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:56.229781+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:56.244741+00:00", "trade", 6.432, 1.0]
["2026-09-14T14:43:56.551603+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:56.637398+00:00", "trade", 6.4302, 2000.0]
["2026-09-14T14:43:56.764630+00:00", "trade", 6.4321, 100.0]
["2026-09-14T14:43:56.768627+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:43:56.800261+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:43:56.869703+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:56.870160+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:56.875789+00:00", "trade", 6.4301, 34.0]
["2026-09-14T14:43:56.983917+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:56.984395+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:56.985703+00:00", "trade", 6.4321, 100.0]
["2026-09-14T14:43:57.103998+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:43:57.188994+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:57.357855+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:43:57.401518+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:57.525486+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:57.822352+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:57.833599+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:57.888661+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:43:57.996080+00:00", "trade", 6.4321, 99.0]
["2026-09-14T14:43:58.286161+00:00", "trade", 6.43, 650.0]
["2026-09-14T14:43:58.388985+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:43:58.589031+00:00", "trade", 6.432, 1.0]
["2026-09-14T14:44:00.334144+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:00.334630+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:00.404713+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:00.451659+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:00.527975+00:00", "trade", 6.4301, 99.0]
["2026-09-14T14:44:00.665707+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:00.962166+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:00.962644+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:00.992925+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:01.094066+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:01.174718+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:01.275214+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:01.463835+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:01.479288+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:01.543115+00:00", "trade", 6.432, 1.0]
["2026-09-14T14:44:01.957813+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:02.072842+00:00", "trade", 6.4321, 99.0]
["2026-09-14T14:44:02.280191+00:00", "trade", 6.435, 48.0]
["2026-09-14T14:44:02.343551+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:02.434523+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:44:02.706037+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:02.707163+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:02.813957+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:03.420675+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:03.460569+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:03.480051+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:03.536826+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:03.609269+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:03.621307+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:03.646306+00:00", "trade", 6.4321, 99.0]
["2026-09-14T14:44:03.771238+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:04.002349+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:04.103786+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:04.207763+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:04.338152+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:04.419480+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:44:04.423520+00:00", "trade", 6.43, 112.0]
["2026-09-14T14:44:04.424202+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:04.424282+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:04.424466+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:04.425160+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:04.425596+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:04.984885+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:05.006569+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:05.029834+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:44:05.030440+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:05.060441+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:05.131329+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:05.206899+00:00", "trade", 6.4377, 3.0]
["2026-09-14T14:44:05.387851+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:05.750714+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:44:06.497007+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:06.587121+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:06.696164+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:06.802862+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:06.857780+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:07.033210+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:07.093425+00:00", "trade", 6.4353, 10.0]
["2026-09-14T14:44:07.243929+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:07.265147+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:07.361324+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:07.388000+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:07.421255+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:08.395653+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:08.516178+00:00", "trade", 6.4303, 99.0]
["2026-09-14T14:44:08.694852+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:09.760228+00:00", "trade", 6.4313, 500.0]
["2026-09-14T14:44:09.769884+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:09.770344+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:09.818620+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:10.221267+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:10.223214+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:10.789034+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:10.789501+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:10.964594+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:44:11.278459+00:00", "trade", 6.4302, 100.0]
["2026-09-14T14:44:11.279215+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:11.279676+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:12.206823+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:12.280006+00:00", "trade", 6.435, 48.0]
["2026-09-14T14:44:12.283109+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:44:12.346311+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:12.374234+00:00", "trade", 6.4326, 10.0]
["2026-09-14T14:44:12.419482+00:00", "trade", 6.432, 5199.0]
["2026-09-14T14:44:12.439712+00:00", "trade", 6.4325, 4800.0]
["2026-09-14T14:44:12.511070+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:44:13.521667+00:00", "trade", 6.435, 4.0]
["2026-09-14T14:44:14.161911+00:00", "trade", 6.43, 42.0]
["2026-09-14T14:44:14.161913+00:00", "trade", 6.43, 158.0]
["2026-09-14T14:44:14.162168+00:00", "trade", 6.435, 400.0]
["2026-09-14T14:44:14.162320+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.162338+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.162373+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.162773+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.162843+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.162866+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.199928+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:14.200620+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.228194+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:14.290778+00:00", "trade", 6.4318, 99.0]
["2026-09-14T14:44:14.307991+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:44:14.308007+00:00", "trade", 6.43, 15.0]
["2026-09-14T14:44:14.308010+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.308012+00:00", "trade", 6.43, 55.0]
["2026-09-14T14:44:14.308470+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.308491+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.308498+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.330866+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.331303+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.331750+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.347929+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:44:14.777171+00:00", "trade", 6.4325, 194.0]
["2026-09-14T14:44:14.822007+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:44:14.824430+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.907627+00:00", "trade", 6.43, 112.0]
["2026-09-14T14:44:14.907696+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:14.907759+00:00", "trade", 6.43, 9.0]
["2026-09-14T14:44:14.907810+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:14.908344+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.908463+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.908475+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.908949+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.919525+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.919988+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.927746+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.958774+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:14.998322+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:15.004837+00:00", "trade", 6.43, 14.0]
["2026-09-14T14:44:15.014205+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:15.079351+00:00", "trade", 6.4303, 20.0]
["2026-09-14T14:44:15.079856+00:00", "trade", 6.4303, 79.0]
["2026-09-14T14:44:15.081296+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:44:15.109875+00:00", "trade", 6.4303, 99.0]
["2026-09-14T14:44:15.408774+00:00", "trade", 6.4301, 8000.0]
["2026-09-14T14:44:15.465750+00:00", "trade", 6.435, 700.0]
["2026-09-14T14:44:15.466544+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:15.529711+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:15.544666+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:15.656373+00:00", "trade", 6.4316, 43.0]
["2026-09-14T14:44:15.795280+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:15.880804+00:00", "trade", 6.4303, 99.0]
["2026-09-14T14:44:15.998660+00:00", "trade", 6.4322, 48.0]
["2026-09-14T14:44:16.595408+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:16.610942+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:44:16.699631+00:00", "trade", 6.4303, 99.0]
["2026-09-14T14:44:16.877462+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:16.882508+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:16.882621+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:16.882928+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:17.136213+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:44:17.139919+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:17.411239+00:00", "trade", 6.435, 128.0]
["2026-09-14T14:44:17.411273+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:44:17.411282+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:44:17.411314+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:44:17.411324+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:17.411350+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:44:17.411358+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:44:17.411367+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:17.411390+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:44:17.411399+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:44:17.411416+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:44:17.411445+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:44:17.411469+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:44:17.411729+00:00", "trade", 6.435, 126.0]
["2026-09-14T14:44:17.412677+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:44:17.412679+00:00", "trade", 6.43, 40.0]
["2026-09-14T14:44:17.413075+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:17.413171+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:17.413179+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:17.413610+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:17.426671+00:00", "trade", 6.44, 128.0]
["2026-09-14T14:44:17.514569+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:17.737732+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:17.914817+00:00", "trade", 6.4324, 2.0]
["2026-09-14T14:44:17.914837+00:00", "trade", 6.4324, 1.0]
["2026-09-14T14:44:18.002719+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:18.088821+00:00", "trade", 6.435, 5000.0]
["2026-09-14T14:44:18.163890+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:18.353086+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:18.490676+00:00", "trade", 6.43, 104.0]
["2026-09-14T14:44:18.491170+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:18.491179+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:18.491610+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:18.523197+00:00", "trade", 6.435, 400.0]
["2026-09-14T14:44:18.591707+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:18.600917+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:19.044664+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:44:19.045865+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:19.046556+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:44:19.046618+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:19.047318+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:19.116384+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:44:19.121634+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:19.678330+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:19.781157+00:00", "trade", 6.4336, 99.0]
["2026-09-14T14:44:19.898751+00:00", "trade", 6.4301, 271.0]
["2026-09-14T14:44:19.900800+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:44:20.088880+00:00", "trade", 6.435, 500.0]
["2026-09-14T14:44:20.212355+00:00", "trade", 6.435, 6.0]
["2026-09-14T14:44:20.688938+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:21.093453+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:21.172201+00:00", "trade", 6.43, 99.0]
["2026-09-14T14:44:21.228203+00:00", "trade", 6.4324, 99.0]
["2026-09-14T14:44:22.155692+00:00", "trade", 6.435, 8.0]
["2026-09-14T14:44:22.344945+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:44:22.939750+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:44:23.379966+00:00", "trade", 6.435, 2.0]
["2026-09-14T14:44:24.378169+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:44:24.507359+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:25.390588+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:44:25.520533+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:26.317589+00:00", "trade", 6.4346, 36.0]
["2026-09-14T14:44:26.378614+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:44:26.881164+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:27.268327+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:28.092500+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:28.319852+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:29.057957+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:29.059014+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:30.695265+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:44:30.700647+00:00", "trade", 6.435, 48.0]
["2026-09-14T14:44:32.411912+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:44:32.593685+00:00", "trade", 6.4399, 16.0]
["2026-09-14T14:44:33.405685+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.554136+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.581574+00:00", "trade", 6.435, 10.0]
["2026-09-14T14:44:33.581576+00:00", "trade", 6.435, 625.0]
["2026-09-14T14:44:33.581577+00:00", "trade", 6.435, 18.0]
["2026-09-14T14:44:33.590444+00:00", "trade", 6.44, 18.0]
["2026-09-14T14:44:33.678486+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:33.678500+00:00", "trade", 6.435, 15.0]
["2026-09-14T14:44:33.678522+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.678841+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.678872+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:33.678877+00:00", "trade", 6.44, 13.0]
["2026-09-14T14:44:33.678878+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.679142+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.679162+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.679172+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.679185+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.679293+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.679622+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.681043+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.716854+00:00", "trade", 6.435, 300.0]
["2026-09-14T14:44:33.717234+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:33.803081+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:34.163255+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:34.258612+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:34.443432+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:35.262829+00:00", "trade", 6.4371, 48.0]
["2026-09-14T14:44:35.282213+00:00", "trade", 6.4399, 8000.0]
["2026-09-14T14:44:35.283327+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:35.284645+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:35.285095+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:35.796615+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:35.839673+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:35.906527+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:35.940274+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:36.011635+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:36.011699+00:00", "trade", 6.44, 3.0]
["2026-09-14T14:44:36.318102+00:00", "trade", 6.4399, 348.0]
["2026-09-14T14:44:36.707030+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:44:36.844455+00:00", "trade", 6.4399, 33.0]
["2026-09-14T14:44:36.873755+00:00", "trade", 6.435, 3000.0]
["2026-09-14T14:44:37.506004+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:44:37.689072+00:00", "trade", 6.4399, 8000.0]
["2026-09-14T14:44:37.847178+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:38.023490+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:44:38.033991+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:44:38.040673+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:38.092554+00:00", "trade", 6.44, 91.0]
["2026-09-14T14:44:38.101606+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:44:38.101615+00:00", "trade", 6.43, 1.0]
["2026-09-14T14:44:38.101716+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:44:38.324053+00:00", "trade", 6.435, 200.0]
["2026-09-14T14:44:38.325200+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:44:38.325733+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:44:38.326292+00:00", "trade", 6.43, 20.0]
["2026-09-14T14:44:39.149723+00:00", "trade", 6.435, 1.0]
["2026-09-14T14:44:39.439822+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:39.441081+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:39.441586+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:39.545599+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:40.078806+00:00", "trade", 6.4323, 15.0]
["2026-09-14T14:44:40.083375+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:40.096302+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:40.376359+00:00", "trade", 6.4355, 1.0]
["2026-09-14T14:44:40.648537+00:00", "trade", 6.44, 18.0]
["2026-09-14T14:44:40.648728+00:00", "trade", 6.4372, 99.0]
["2026-09-14T14:44:41.172900+00:00", "trade", 6.4335, 1.0]
["2026-09-14T14:44:41.338051+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:44:41.833945+00:00", "trade", 6.4372, 100.0]
["2026-09-14T14:44:42.032816+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:44:42.065144+00:00", "trade", 6.435, 17.0]
["2026-09-14T14:44:42.165216+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:44:42.448540+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:42.451839+00:00", "trade", 6.435, 72.0]
["2026-09-14T14:44:42.846421+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:42.978310+00:00", "trade", 6.435, 12.0]
["2026-09-14T14:44:42.978346+00:00", "trade", 6.43, 12.0]
["2026-09-14T14:44:43.017166+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:44:43.017218+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:44:43.060477+00:00", "trade", 6.435, 1480.0]
["2026-09-14T14:44:43.959201+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:43.959252+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:44.759985+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952186+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952443+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:44:44.952538+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952539+00:00", "trade", 6.44, 500.0]
["2026-09-14T14:44:44.952540+00:00", "trade", 6.44, 300.0]
["2026-09-14T14:44:44.952542+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:44.952544+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952566+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952567+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:44.952568+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952570+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952573+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952573+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952576+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952577+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952670+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952713+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952851+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952858+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952870+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952879+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952887+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952891+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:44.952894+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952900+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952908+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952914+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952917+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.952922+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952990+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.952997+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953091+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953115+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953132+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953185+00:00", "trade", 6.44, 45.0]
["2026-09-14T14:44:44.953188+00:00", "trade", 6.44, 36.0]
["2026-09-14T14:44:44.953190+00:00", "trade", 6.44, 15.0]
["2026-09-14T14:44:44.953190+00:00", "trade", 6.44, 400.0]
["2026-09-14T14:44:44.953190+00:00", "trade", 6.44, 400.0]
["2026-09-14T14:44:44.953190+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953192+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.953203+00:00", "trade", 6.44, 84.0]
["2026-09-14T14:44:44.953228+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.953234+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:44:44.953237+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:44:44.953237+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:44:44.953237+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953238+00:00", "trade", 6.44, 12.0]
["2026-09-14T14:44:44.953241+00:00", "trade", 6.44, 31.0]
["2026-09-14T14:44:44.953279+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953283+00:00", "trade", 6.44, 151.0]
["2026-09-14T14:44:44.953292+00:00", "trade", 6.44, 49.0]
["2026-09-14T14:44:44.953293+00:00", "trade", 6.44, 49.0]
["2026-09-14T14:44:44.953294+00:00", "trade", 6.44, 11.0]
["2026-09-14T14:44:44.953296+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:44.953305+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:44:44.953323+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953331+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953333+00:00", "trade", 6.44, 109.0]
["2026-09-14T14:44:44.953333+00:00", "trade", 6.44, 159.0]
["2026-09-14T14:44:44.953333+00:00", "trade", 6.44, 32.0]
["2026-09-14T14:44:44.953338+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953344+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953351+00:00", "trade", 6.44, 75.0]
["2026-09-14T14:44:44.953351+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953357+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:44:44.953365+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953371+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:44.953382+00:00", "trade", 6.44, 57.0]
["2026-09-14T14:44:44.953383+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953388+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953390+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:44.953390+00:00", "trade", 6.44, 79.0]
["2026-09-14T14:44:44.953396+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953402+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953434+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953437+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:44.953440+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953453+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953488+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953495+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953502+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953509+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953516+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953522+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953529+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953535+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953539+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953620+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953627+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953650+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:44.953653+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:44.953688+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.953706+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.953728+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.953754+00:00", "trade", 6.44, 2.0]
["2026-09-14T14:44:44.953769+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.953776+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.953782+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.953847+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.953854+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.953892+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.954169+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.954183+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.954220+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.954359+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.954366+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.954449+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.954679+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.955179+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.955637+00:00", "trade", 6.445, 82.0]
["2026-09-14T14:44:44.956411+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.956875+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.959589+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:44.959644+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:44.959709+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:44.959739+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:44.959771+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:44.959802+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:44.959833+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:44.959875+00:00", "trade", 6.43, 200.0]
["2026-09-14T14:44:44.960756+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:44.962812+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:44:44.962813+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:44:44.963298+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.964596+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:44.965799+00:00", "trade", 6.445, 72.0]
["2026-09-14T14:44:44.965817+00:00", "trade", 6.44, 620.0]
["2026-09-14T14:44:44.968359+00:00", "trade", 6.445, 41.0]
["2026-09-14T14:44:44.968391+00:00", "trade", 6.445, 26.0]
["2026-09-14T14:44:44.968402+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:44:44.973944+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:44:45.012365+00:00", "trade", 6.445, 548.0]
["2026-09-14T14:44:45.034011+00:00", "trade", 6.445, 18.0]
["2026-09-14T14:44:45.053039+00:00", "trade", 6.445, 200.0]
["2026-09-14T14:44:45.053667+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053706+00:00", "trade", 6.445, 958.0]
["2026-09-14T14:44:45.053721+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053734+00:00", "trade", 6.445, 762.0]
["2026-09-14T14:44:45.053746+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053752+00:00", "trade", 6.445, 1342.0]
["2026-09-14T14:44:45.053787+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053800+00:00", "trade", 6.445, 762.0]
["2026-09-14T14:44:45.053809+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053854+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053869+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053912+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053926+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053970+00:00", "trade", 6.445, 953.0]
["2026-09-14T14:44:45.053985+00:00", "trade", 6.445, 235.0]
["2026-09-14T14:44:45.054037+00:00", "trade", 6.445, 235.0]
["2026-09-14T14:44:45.054048+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.054395+00:00", "trade", 6.4391, 50.0]
["2026-09-14T14:44:45.136599+00:00", "trade", 6.44, 11.0]
["2026-09-14T14:44:45.137253+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.137276+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.137289+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.137296+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.137331+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.137507+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.137560+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.137591+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.137702+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.151890+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.156479+00:00", "trade", 6.44, 112.0]
["2026-09-14T14:44:45.156824+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.157082+00:00", "trade", 6.44, 246.0]
["2026-09-14T14:44:45.157233+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.157242+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.157249+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.157256+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.157711+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:45.157736+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.157768+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.158197+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:45.158251+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.166397+00:00", "trade", 6.44, 3.0]
["2026-09-14T14:44:45.167286+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.545145+00:00", "trade", 6.445, 4.0]
["2026-09-14T14:44:45.557210+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:45.557212+00:00", "trade", 6.44, 40.0]
["2026-09-14T14:44:45.557213+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:45.557215+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:45.557218+00:00", "trade", 6.44, 148.0]
["2026-09-14T14:44:45.557227+00:00", "trade", 6.44, 498.0]
["2026-09-14T14:44:45.557244+00:00", "trade", 6.44, 802.0]
["2026-09-14T14:44:45.557309+00:00", "trade", 6.44, 48.0]
["2026-09-14T14:44:45.557309+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.557315+00:00", "trade", 6.44, 500.0]
["2026-09-14T14:44:45.557323+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:45.557326+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.557339+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.557341+00:00", "trade", 6.44, 361.0]
["2026-09-14T14:44:45.557346+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:45.557353+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557367+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557373+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557378+00:00", "trade", 6.44, 314.0]
["2026-09-14T14:44:45.557379+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557385+00:00", "trade", 6.44, 52.0]
["2026-09-14T14:44:45.557386+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557387+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557389+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:45.557389+00:00", "trade", 6.44, 1100.0]
["2026-09-14T14:44:45.557389+00:00", "trade", 6.44, 200.0]
["2026-09-14T14:44:45.557391+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:45.557399+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557405+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557412+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557419+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:45.557426+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557426+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557433+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557437+00:00", "trade", 6.44, 75.0]
["2026-09-14T14:44:45.557438+00:00", "trade", 6.44, 1.0]
["2026-09-14T14:44:45.557440+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557452+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:45.557453+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557459+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557480+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557488+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557495+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557502+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557507+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:45.557509+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557515+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557522+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557523+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:45.557523+00:00", "trade", 6.44, 69.0]
["2026-09-14T14:44:45.557525+00:00", "trade", 6.44, 150.0]
["2026-09-14T14:44:45.557529+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557536+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557542+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557548+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557554+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557561+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557567+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557573+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557580+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557586+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557593+00:00", "trade", 6.44, 150.0]
["2026-09-14T14:44:45.557593+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557599+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557605+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557613+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557619+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557622+00:00", "trade", 6.44, 92.0]
["2026-09-14T14:44:45.557625+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557632+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557638+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557644+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557650+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557656+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.557660+00:00", "trade", 6.4403, 48.0]
["2026-09-14T14:44:45.557833+00:00", "trade", 6.44, 203.0]
["2026-09-14T14:44:45.557857+00:00", "trade", 6.44, 56.0]
["2026-09-14T14:44:45.558194+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.558495+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.558502+00:00", "trade", 6.44, 26.0]
["2026-09-14T14:44:45.558557+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.559365+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:44:45.559629+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.560401+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.560838+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.566086+00:00", "trade", 6.44, 373.0]
["2026-09-14T14:44:45.566574+00:00", "trade", 6.44, 161.0]
["2026-09-14T14:44:45.575492+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.584779+00:00", "trade", 6.435, 183.0]
["2026-09-14T14:44:45.589623+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.628752+00:00", "trade", 6.435, 91.0]
["2026-09-14T14:44:45.631822+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.637198+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.646056+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.668662+00:00", "trade", 6.44, 175.0]
["2026-09-14T14:44:45.668715+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.672835+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.707354+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.750258+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:45.810464+00:00", "trade", 6.4327, 348.0]
["2026-09-14T14:44:45.839729+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.202278+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.290717+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:46.290736+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.290742+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.290748+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.290766+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.290773+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.290779+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.291408+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.291463+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.291474+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.291892+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.292888+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.293374+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.333077+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:44:46.333274+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:44:46.333560+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.334015+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:46.489191+00:00", "trade", 6.435, 2300.0]
["2026-09-14T14:44:46.537993+00:00", "trade", 6.44, 700.0]
["2026-09-14T14:44:46.703842+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:44:47.054895+00:00", "trade", 6.4375, 9900.0]
["2026-09-14T14:44:47.069413+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:47.376746+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:47.376759+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:47.377990+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:47.457138+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:47.458081+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:47.679775+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:47.680543+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:47.936456+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:48.087977+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:48.270409+00:00", "trade", 6.4371, 1.0]
["2026-09-14T14:44:48.362382+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:48.473846+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:48.784449+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:48.784461+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:48.784943+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:48.790575+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:49.079759+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:49.079760+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:49.080261+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:49.084259+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:49.084622+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:49.218072+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:49.365210+00:00", "trade", 6.43, 10.0]
["2026-09-14T14:44:49.496211+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:50.060929+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:44:50.061001+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:44:50.123278+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:50.208701+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:50.213488+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:50.221917+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:50.224815+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:50.225310+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:50.294473+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.006349+00:00", "trade", 6.435, 50.0]
["2026-09-14T14:44:51.132604+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:51.132605+00:00", "trade", 6.44, 45.0]
["2026-09-14T14:44:51.132607+00:00", "trade", 6.44, 21.0]
["2026-09-14T14:44:51.132608+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:51.132631+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132638+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132645+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132652+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132658+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132664+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132665+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:51.132667+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:44:51.132670+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132677+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132688+00:00", "trade", 6.44, 50.0]
["2026-09-14T14:44:51.132689+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:51.132689+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132696+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132702+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132709+00:00", "quote", 6.43, 6.44]
["2026-09-14T14:44:51.132716+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132723+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132729+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132736+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132742+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132749+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132755+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132761+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132767+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132774+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132786+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132792+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132799+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132805+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132811+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132817+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132824+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.132831+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.133155+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.133193+00:00", "quote", 6.44, 6.44]
["2026-09-14T14:44:51.133257+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:51.133260+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.133420+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.133739+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.133766+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.134219+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.134365+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.136540+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:51.136572+00:00", "trade", 6.43, 50.0]
["2026-09-14T14:44:51.136606+00:00", "trade", 6.43, 50.0]
["2026-09-14T14:44:51.136644+00:00", "trade", 6.43, 100.0]
["2026-09-14T14:44:51.137596+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.138012+00:00", "trade", 6.44, 3.0]
["2026-09-14T14:44:51.139842+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.140523+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.167061+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.181335+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.182297+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.233518+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.234053+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.289704+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.636605+00:00", "trade", 6.4423, 13.0]
["2026-09-14T14:44:51.636649+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:51.874184+00:00", "trade", 6.445, 12.0]
["2026-09-14T14:44:51.998060+00:00", "trade", 6.445, 3000.0]
["2026-09-14T14:44:52.179362+00:00", "trade", 6.4466, 3.0]
["2026-09-14T14:44:52.179730+00:00", "trade", 6.4466, 1.0]
["2026-09-14T14:44:52.428055+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:52.806526+00:00", "trade", 6.4438, 8000.0]
["2026-09-14T14:44:52.899382+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:52.974653+00:00", "trade", 6.445, 196.0]
["2026-09-14T14:44:53.225275+00:00", "trade", 6.4465, 100.0]
["2026-09-14T14:44:53.367962+00:00", "trade", 6.4427, 6.0]
["2026-09-14T14:44:53.368321+00:00", "trade", 6.4427, 1.0]
["2026-09-14T14:44:53.385810+00:00", "trade", 6.442, 150.0]
["2026-09-14T14:44:53.532411+00:00", "trade", 6.4427, 50.0]
["2026-09-14T14:44:53.981915+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:44:53.981949+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:53.981961+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:44:53.981971+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:44:54.450940+00:00", "trade", 6.44, 2000.0]
["2026-09-14T14:44:55.105862+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:55.106665+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:55.106673+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:55.107747+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:55.107760+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:55.333900+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:55.435939+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:44:55.707871+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:55.708434+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:56.157605+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:44:56.471864+00:00", "trade", 6.4476, 1.0]
["2026-09-14T14:44:56.611580+00:00", "trade", 6.4465, 1.0]
["2026-09-14T14:44:56.925365+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:57.190646+00:00", "trade", 6.445, 48.0]
["2026-09-14T14:44:57.524503+00:00", "trade", 6.445, 1000.0]
["2026-09-14T14:44:57.526125+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:57.800322+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:44:57.934972+00:00", "trade", 6.4437, 3500.0]
["2026-09-14T14:44:57.998238+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:57.998731+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:58.580384+00:00", "trade", 6.4401, 8141.0]
["2026-09-14T14:44:58.580970+00:00", "trade", 6.4409, 54.0]
["2026-09-14T14:44:58.581969+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:58.583177+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:59.186361+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:44:59.832918+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:59.833499+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:44:59.840154+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:45:00.684274+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:00.686055+00:00", "trade", 6.445, 37.0]
["2026-09-14T14:45:00.686056+00:00", "trade", 6.445, 16.0]
["2026-09-14T14:45:00.686058+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:45:00.686059+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:45:00.687452+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:00.687473+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:00.688432+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:00.688445+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:00.693884+00:00", "trade", 6.45, 37.0]
["2026-09-14T14:45:00.735343+00:00", "trade", 6.4363, 200.0]
["2026-09-14T14:45:00.748879+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:00.749163+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:00.749335+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:00.798603+00:00", "trade", 6.4385, 6.0]
["2026-09-14T14:45:00.824276+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:45:00.824308+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:45:00.853084+00:00", "trade", 6.4363, 3.0]
["2026-09-14T14:45:00.924181+00:00", "trade", 6.445, 25.0]
["2026-09-14T14:45:00.924222+00:00", "trade", 6.44, 25.0]
["2026-09-14T14:45:00.924229+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:45:00.924237+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:45:00.924255+00:00", "trade", 6.445, 55.0]
["2026-09-14T14:45:00.924269+00:00", "trade", 6.44, 55.0]
["2026-09-14T14:45:01.244637+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:01.245782+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:01.361474+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:45:02.717519+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:02.810840+00:00", "trade", 6.4401, 30.0]
["2026-09-14T14:45:03.417090+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:03.587977+00:00", "trade", 6.4363, 40.0]
["2026-09-14T14:45:04.285934+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:45:04.661487+00:00", "trade", 6.4486, 2.0]
["2026-09-14T14:45:04.919816+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:05.689273+00:00", "trade", 6.445, 3800.0]
["2026-09-14T14:45:05.762603+00:00", "trade", 6.445, 6100.0]
["2026-09-14T14:45:06.839793+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:45:07.104773+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:45:07.575532+00:00", "trade", 6.4424, 1.0]
["2026-09-14T14:45:07.953912+00:00", "trade", 6.445, 45.0]
["2026-09-14T14:45:07.953921+00:00", "trade", 6.44, 45.0]
["2026-09-14T14:45:07.953946+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:45:07.953970+00:00", "trade", 6.445, 20.0]
["2026-09-14T14:45:07.953986+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:45:07.954010+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:45:07.954026+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:45:07.954034+00:00", "trade", 6.44, 20.0]
["2026-09-14T14:45:07.954045+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:45:07.954055+00:00", "trade", 6.445, 5.0]
["2026-09-14T14:45:07.954077+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:45:07.954112+00:00", "trade", 6.44, 5.0]
["2026-09-14T14:45:08.355154+00:00", "trade", 6.45, 1800.0]
["2026-09-14T14:45:08.639752+00:00", "trade", 6.44, 10.0]
["2026-09-14T14:45:09.012754+00:00", "trade", 6.4367, 19.0]
["2026-09-14T14:45:09.324665+00:00", "trade", 6.445, 40.0]
["2026-09-14T14:45:09.895136+00:00", "trade", 6.4441, 40.0]
["2026-09-14T14:45:09.950114+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:10.188560+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.189034+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.437687+00:00", "trade", 6.4486, 2.0]
["2026-09-14T14:45:10.738963+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.738983+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.738996+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:10.738996+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.739461+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:10.739466+00:00", "trade", 6.45, 61.0]
["2026-09-14T14:45:10.739472+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.739611+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.739731+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.739886+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.739915+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.739936+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.739939+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:10.739948+00:00", "trade", 6.45, 30.0]
["2026-09-14T14:45:10.740172+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.740364+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.740385+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.740414+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.740714+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.741368+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.744764+00:00", "trade", 6.445, 10.0]
["2026-09-14T14:45:10.744765+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:45:10.744767+00:00", "trade", 6.445, 16.0]
["2026-09-14T14:45:10.744768+00:00", "trade", 6.445, 19.0]
["2026-09-14T14:45:10.745451+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.757400+00:00", "trade", 6.45, 19.0]
["2026-09-14T14:45:10.758075+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:45:10.758103+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:10.860162+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:11.337793+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:11.511684+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:11.514387+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:45:11.650324+00:00", "trade", 6.445, 900.0]
["2026-09-14T14:45:11.650409+00:00", "trade", 6.445, 100.0]
["2026-09-14T14:45:11.658627+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:11.839877+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:11.917912+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:11.940122+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:11.940927+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.008674+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.022166+00:00", "trade", 6.45, 9.0]
["2026-09-14T14:45:12.075533+00:00", "trade", 6.45, 58.0]
["2026-09-14T14:45:12.075534+00:00", "trade", 6.45, 260.0]
["2026-09-14T14:45:12.075535+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:45:12.075540+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:45:12.075540+00:00", "trade", 6.45, 33.0]
["2026-09-14T14:45:12.075543+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.075543+00:00", "trade", 6.45, 1116.0]
["2026-09-14T14:45:12.075558+00:00", "trade", 6.45, 184.0]
["2026-09-14T14:45:12.075559+00:00", "trade", 6.45, 80.0]
["2026-09-14T14:45:12.075560+00:00", "trade", 6.45, 37.0]
["2026-09-14T14:45:12.075562+00:00", "trade", 6.45, 339.0]
["2026-09-14T14:45:12.075617+00:00", "trade", 6.45, 61.0]
["2026-09-14T14:45:12.075618+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.075619+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.075621+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.075644+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.075646+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.076051+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:45:12.076121+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:45:12.076200+00:00", "trade", 6.45, 59.0]
["2026-09-14T14:45:12.076217+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076258+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076278+00:00", "trade", 6.45, 126.0]
["2026-09-14T14:45:12.076284+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.076285+00:00", "trade", 6.45, 941.0]
["2026-09-14T14:45:12.076289+00:00", "trade", 6.45, 56.0]
["2026-09-14T14:45:12.076295+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:45:12.076306+00:00", "trade", 6.45, 400.0]
["2026-09-14T14:45:12.076311+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:45:12.076315+00:00", "trade", 6.45, 500.0]
["2026-09-14T14:45:12.076336+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076368+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.076369+00:00", "trade", 6.45, 32.0]
["2026-09-14T14:45:12.076369+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076382+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076406+00:00", "trade", 6.45, 18.0]
["2026-09-14T14:45:12.076408+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076418+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076425+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076467+00:00", "trade", 6.45, 59.0]
["2026-09-14T14:45:12.076521+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076557+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076585+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:45:12.076619+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076621+00:00", "trade", 6.45, 1300.0]
["2026-09-14T14:45:12.076704+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:45:12.076744+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076746+00:00", "trade", 6.45, 300.0]
["2026-09-14T14:45:12.076752+00:00", "trade", 6.45, 95.0]
["2026-09-14T14:45:12.076752+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076753+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:45:12.076932+00:00", "quote", 6.44, 6.45]
["2026-09-14T14:45:12.076933+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076940+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076941+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076948+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076950+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076955+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076963+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076970+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076977+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076984+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076991+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.076998+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.077004+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.077008+00:00", "trade", 6.45, 305.0]
["2026-09-14T14:45:12.077010+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.077023+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.077026+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:45:12.077030+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.077033+00:00", "trade", 6.45, 45.0]
["2026-09-14T14:45:12.077036+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.077037+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.077040+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:45:12.077057+00:00", "trade", 6.45, 74.0]
["2026-09-14T14:45:12.077063+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.077065+00:00", "trade", 6.45, 28.0]
["2026-09-14T14:45:12.077065+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.077066+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.077083+00:00", "quote", 6.45, 6.45]
["2026-09-14T14:45:12.077136+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.077182+00:00", "trade", 6.45, 60.0]
["2026-09-14T14:45:12.077198+00:00", "trade", 6.45, 60.0]
["2026-09-14T14:45:12.077247+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.077247+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:45:12.077313+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.077319+00:00", "trade", 6.45, 9.0]
["2026-09-14T14:45:12.077346+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:12.077465+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.077537+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.077565+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.077798+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.077827+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.077870+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.077882+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.078031+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.078497+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.079886+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:45:12.079929+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:45:12.079965+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:45:12.080014+00:00", "trade", 6.44, 100.0]
["2026-09-14T14:45:12.082583+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:45:12.084884+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:45:12.084890+00:00", "trade", 6.45, 23.0]
["2026-09-14T14:45:12.085309+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.085318+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.085376+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.086867+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.087367+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.206476+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.672516+00:00", "trade", 6.4524, 10.0]
["2026-09-14T14:45:12.905716+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:12.963186+00:00", "trade", 6.455, 5.0]
["2026-09-14T14:45:13.213393+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:45:13.403057+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:45:14.051854+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:45:14.659023+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:15.116119+00:00", "trade", 6.4419, 9.0]
["2026-09-14T14:45:15.116150+00:00", "trade", 6.442, 143.0]
["2026-09-14T14:45:15.116717+00:00", "trade", 6.442, 97.0]
["2026-09-14T14:45:15.296486+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:15.460242+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:45:15.460250+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:45:15.460374+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:45:15.567766+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:15.567775+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:15.568088+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:15.589168+00:00", "trade", 6.455, 24.0]
["2026-09-14T14:45:15.631428+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:15.632334+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:15.780820+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:15.811480+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:45:15.889974+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:15.925032+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:16.043109+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:16.356643+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:16.360193+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:45:16.425758+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:17.475782+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:45:17.475795+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:45:17.511613+00:00", "trade", 6.452, 1.0]
["2026-09-14T14:45:17.511969+00:00", "trade", 6.452, 1.0]
["2026-09-14T14:45:17.885304+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:17.888126+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:45:17.889292+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:18.036115+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:18.218739+00:00", "trade", 6.455, 47.0]
["2026-09-14T14:45:18.513304+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:18.710322+00:00", "trade", 6.4586, 1.0]
["2026-09-14T14:45:19.073512+00:00", "trade", 6.4586, 1.0]
["2026-09-14T14:45:19.232762+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:19.233587+00:00", "trade", 6.455, 219.0]
["2026-09-14T14:45:19.916367+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:20.018811+00:00", "trade", 6.455, 23.0]
["2026-09-14T14:45:20.019239+00:00", "trade", 6.455, 20.0]
["2026-09-14T14:45:20.019240+00:00", "trade", 6.455, 80.0]
["2026-09-14T14:45:20.027802+00:00", "trade", 6.46, 23.0]
["2026-09-14T14:45:20.028435+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:45:20.357225+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:45:20.559890+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:45:21.720700+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:45:21.855144+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:22.068273+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:22.457674+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:22.463858+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:22.467159+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:23.085656+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:23.615175+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:23.615195+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:23.615650+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:23.616270+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:23.616282+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:23.616718+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:24.506894+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:24.507352+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:24.507772+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:24.533052+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:24.638075+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:45:24.876934+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:45:24.939376+00:00", "trade", 6.4577, 1.0]
["2026-09-14T14:45:25.074293+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:25.914346+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:26.385402+00:00", "trade", 6.4524, 1.0]
["2026-09-14T14:45:26.707595+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:45:27.540528+00:00", "trade", 6.455, 40.0]
["2026-09-14T14:45:27.550167+00:00", "trade", 6.46, 40.0]
["2026-09-14T14:45:28.582363+00:00", "trade", 6.4477, 25.0]
["2026-09-14T14:45:28.886017+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:45:29.140604+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:29.141131+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:29.141577+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:29.328414+00:00", "trade", 6.46, 1029.0]
["2026-09-14T14:45:29.329322+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:30.132380+00:00", "trade", 6.4523, 15.0]
["2026-09-14T14:45:30.616386+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:30.630867+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:45:30.631651+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:31.646063+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:31.781185+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:45:31.782093+00:00", "trade", 6.4584, 12999.0]
["2026-09-14T14:45:31.782775+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:31.782800+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:31.914337+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:32.049050+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.088143+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.253069+00:00", "trade", 6.46, 6.0]
["2026-09-14T14:45:33.253076+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:33.253379+00:00", "trade", 6.46, 84.0]
["2026-09-14T14:45:33.253379+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.253502+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.253519+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.253530+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.253603+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.253828+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.254092+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.255034+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.261003+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.350587+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.350594+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.350813+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.398940+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.443280+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.694449+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:33.695146+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.720915+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.782404+00:00", "trade", 6.457, 99.0]
["2026-09-14T14:45:33.782792+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:33.783261+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:34.035841+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:34.036703+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:34.478308+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:35.126447+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:35.153568+00:00", "trade", 6.46, 1900.0]
["2026-09-14T14:45:35.153579+00:00", "trade", 6.4599, 1900.0]
["2026-09-14T14:45:35.153611+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:45:35.153621+00:00", "trade", 6.4599, 1.0]
["2026-09-14T14:45:35.153840+00:00", "trade", 6.4599, 6099.0]
["2026-09-14T14:45:35.154147+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:35.154421+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:35.255144+00:00", "trade", 6.455, 14.0]
["2026-09-14T14:45:35.433379+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:45:35.433836+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:35.433850+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:35.444717+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:35.767550+00:00", "trade", 6.454, 1.0]
["2026-09-14T14:45:36.434527+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:45:36.591752+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:45:36.885417+00:00", "trade", 6.4346, 100.0]
["2026-09-14T14:45:37.575633+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:37.664256+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:38.114844+00:00", "trade", 6.46, 12.0]
["2026-09-14T14:45:38.114904+00:00", "trade", 6.46, 13.0]
["2026-09-14T14:45:38.234038+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:45:38.234071+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:45:38.251351+00:00", "trade", 6.46, 1005.0]
["2026-09-14T14:45:38.869954+00:00", "trade", 6.4599, 3.0]
["2026-09-14T14:45:39.017077+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:45:39.376648+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:39.376712+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:39.377017+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:39.589246+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:39.933527+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:45:40.274144+00:00", "trade", 6.4571, 93.0]
["2026-09-14T14:45:41.637434+00:00", "trade", 6.4599, 4500.0]
["2026-09-14T14:45:41.638019+00:00", "trade", 6.4599, 50.0]
["2026-09-14T14:45:42.070296+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:42.342440+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:42.531693+00:00", "trade", 6.46, 38.0]
["2026-09-14T14:45:43.281501+00:00", "trade", 6.46, 250.0]
["2026-09-14T14:45:43.299202+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:45.247604+00:00", "trade", 6.455, 2.0]
["2026-09-14T14:45:45.257774+00:00", "trade", 6.4599, 5.0]
["2026-09-14T14:45:46.195521+00:00", "trade", 6.4571, 1.0]
["2026-09-14T14:45:46.195888+00:00", "trade", 6.4571, 1.0]
["2026-09-14T14:45:46.616614+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:46.736150+00:00", "trade", 6.4599, 199.0]
["2026-09-14T14:45:47.157958+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:45:47.158417+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:47.171991+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:47.304109+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:45:47.428497+00:00", "trade", 6.455, 1000.0]
["2026-09-14T14:45:48.573331+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:45:48.573410+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:48.573790+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:48.589663+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:48.598496+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:48.764345+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:49.527362+00:00", "trade", 6.4422, 21.0]
["2026-09-14T14:45:49.723319+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:45:49.945403+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:45:50.272469+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:45:50.272470+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:45:50.273188+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:50.273696+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:50.273867+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:50.622264+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:50.622407+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:50.623013+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:50.623463+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:51.098000+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:45:52.096766+00:00", "trade", 6.4389, 18.0]
["2026-09-14T14:45:53.040101+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:45:53.040157+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:45:53.349862+00:00", "trade", 6.455, 199.0]
["2026-09-14T14:45:53.906687+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:54.117080+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:54.117542+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:55.027074+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:55.031761+00:00", "trade", 6.4514, 1.0]
["2026-09-14T14:45:55.887194+00:00", "trade", 6.4578, 116.0]
["2026-09-14T14:45:55.887559+00:00", "trade", 6.4578, 1.0]
["2026-09-14T14:45:55.927186+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:45:56.872904+00:00", "trade", 6.455, 7.0]
["2026-09-14T14:45:56.969744+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:45:57.807858+00:00", "trade", 6.4599, 24.0]
["2026-09-14T14:45:58.584368+00:00", "trade", 6.4591, 32.0]
["2026-09-14T14:45:58.627444+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:45:59.242453+00:00", "trade", 6.4599, 9000.0]
["2026-09-14T14:45:59.243038+00:00", "trade", 6.4593, 123.0]
["2026-09-14T14:45:59.634312+00:00", "trade", 6.455, 10.0]
["2026-09-14T14:46:00.319537+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:00.321178+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:00.322378+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:00.473752+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:00.474208+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:00.485312+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:00.682142+00:00", "trade", 6.455, 25.0]
["2026-09-14T14:46:00.682151+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:46:00.682196+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:00.682206+00:00", "trade", 6.455, 10.0]
["2026-09-14T14:46:00.682217+00:00", "trade", 6.455, 10.0]
["2026-09-14T14:46:00.682233+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:00.682246+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:00.682268+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:46:00.682277+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:46:00.682286+00:00", "trade", 6.455, 20.0]
["2026-09-14T14:46:00.682295+00:00", "trade", 6.455, 35.0]
["2026-09-14T14:46:00.682306+00:00", "trade", 6.45, 35.0]
["2026-09-14T14:46:00.682844+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:01.021204+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:01.506309+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:01.671135+00:00", "trade", 6.455, 500.0]
["2026-09-14T14:46:01.977515+00:00", "trade", 6.45, 99.0]
["2026-09-14T14:46:01.978013+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:01.978280+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:01.978733+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:02.033389+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:02.033848+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:02.159196+00:00", "trade", 6.4536, 99.0]
["2026-09-14T14:46:02.567611+00:00", "trade", 6.455, 500.0]
["2026-09-14T14:46:02.614263+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:46:02.951930+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:03.002777+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:03.002912+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:03.003021+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:03.003204+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:03.003261+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:46:03.003532+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:03.554629+00:00", "trade", 6.455, 10.0]
["2026-09-14T14:46:03.576546+00:00", "trade", 6.45, 99.0]
["2026-09-14T14:46:03.587539+00:00", "trade", 6.45, 99.0]
["2026-09-14T14:46:03.640889+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:03.680405+00:00", "trade", 6.4541, 99.0]
["2026-09-14T14:46:03.683798+00:00", "trade", 6.4536, 99.0]
["2026-09-14T14:46:03.704046+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:46:03.704080+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:46:03.704309+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:03.704335+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:03.704395+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:03.704454+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:46:03.704520+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:46:03.704764+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:03.704775+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:03.709820+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:03.710543+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:46:03.720382+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:03.830045+00:00", "trade", 6.443, 69.0]
["2026-09-14T14:46:04.122355+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:04.123038+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:04.123493+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:04.147297+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:04.147754+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:04.592456+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:05.975269+00:00", "trade", 6.4577, 30.0]
["2026-09-14T14:46:06.079940+00:00", "trade", 6.4538, 1.0]
["2026-09-14T14:46:06.113311+00:00", "trade", 6.455, 12.0]
["2026-09-14T14:46:06.190159+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:06.190196+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:06.349938+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:06.587362+00:00", "trade", 6.4443, 1.0]
["2026-09-14T14:46:06.957374+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:07.011226+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:07.567824+00:00", "trade", 6.4538, 100.0]
["2026-09-14T14:46:08.028699+00:00", "trade", 6.455, 6.0]
["2026-09-14T14:46:08.352608+00:00", "trade", 6.4599, 9800.0]
["2026-09-14T14:46:08.396361+00:00", "trade", 6.445, 1.0]
["2026-09-14T14:46:08.931473+00:00", "trade", 6.455, 5.0]
["2026-09-14T14:46:09.026375+00:00", "trade", 6.4514, 7.0]
["2026-09-14T14:46:09.041284+00:00", "trade", 6.4514, 1.0]
["2026-09-14T14:46:09.170972+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:09.706810+00:00", "trade", 6.455, 50.0]
["2026-09-14T14:46:09.706819+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:46:09.767533+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:09.876047+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:46:10.142239+00:00", "trade", 6.4586, 1.0]
["2026-09-14T14:46:10.196316+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:10.279738+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:10.279787+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:10.280094+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:11.112596+00:00", "trade", 6.4514, 1.0]
["2026-09-14T14:46:11.236835+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:11.237320+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:11.963966+00:00", "trade", 6.435, 100.0]
["2026-09-14T14:46:12.588790+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:12.733382+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:12.733840+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:12.733854+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:12.748860+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:13.115966+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:13.374759+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:13.441696+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:14.089800+00:00", "trade", 6.4571, 77.0]
["2026-09-14T14:46:14.090161+00:00", "trade", 6.4571, 1.0]
["2026-09-14T14:46:14.214214+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:14.214672+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:14.215229+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:14.223561+00:00", "trade", 6.46, 68.0]
["2026-09-14T14:46:14.223562+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:14.223564+00:00", "trade", 6.46, 42.0]
["2026-09-14T14:46:14.223567+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:14.223569+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:14.223570+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:14.223582+00:00", "trade", 6.46, 90.0]
["2026-09-14T14:46:14.223583+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:14.223584+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:46:14.223592+00:00", "trade", 6.46, 80.0]
["2026-09-14T14:46:14.223592+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:14.223593+00:00", "trade", 6.46, 30.0]
["2026-09-14T14:46:14.223595+00:00", "trade", 6.46, 70.0]
["2026-09-14T14:46:14.223663+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:14.223671+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:46:14.223673+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:14.223674+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:14.223677+00:00", "trade", 6.46, 6.0]
["2026-09-14T14:46:14.223677+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:46:14.223680+00:00", "trade", 6.46, 5000.0]
["2026-09-14T14:46:14.223681+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:46:14.223681+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:46:14.223686+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:46:14.223705+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:14.223713+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223715+00:00", "trade", 6.46, 12.0]
["2026-09-14T14:46:14.223716+00:00", "trade", 6.46, 68.0]
["2026-09-14T14:46:14.223716+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223718+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223724+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223731+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223735+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223744+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223751+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223757+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223763+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223769+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223777+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223777+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223778+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:14.223791+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223799+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223812+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223834+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223842+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:46:14.223855+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.223856+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.223871+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.223884+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224001+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224100+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224159+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224172+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224201+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224254+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224270+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224330+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224336+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224385+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224402+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224432+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224470+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224499+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:46:14.224714+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224740+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224747+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224822+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.224891+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.225091+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.225183+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.225534+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.225546+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.226214+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.228987+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:14.229543+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:46:14.229619+00:00", "trade", 6.465, 126.0]
["2026-09-14T14:46:14.230708+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:14.230784+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:46:14.230856+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:14.230884+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:14.230910+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:46:14.230941+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:46:14.230978+00:00", "trade", 6.45, 90.0]
["2026-09-14T14:46:14.231018+00:00", "trade", 6.45, 30.0]
["2026-09-14T14:46:14.231061+00:00", "trade", 6.45, 80.0]
["2026-09-14T14:46:14.231100+00:00", "trade", 6.45, 70.0]
["2026-09-14T14:46:14.242347+00:00", "trade", 6.465, 167.0]
["2026-09-14T14:46:14.994034+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:46:15.032328+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:46:15.120656+00:00", "trade", 6.465, 107.0]
["2026-09-14T14:46:15.125802+00:00", "trade", 6.4591, 203.0]
["2026-09-14T14:46:15.126405+00:00", "trade", 6.465, 128.0]
["2026-09-14T14:46:15.595112+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:15.626370+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:46:15.628471+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:15.684913+00:00", "trade", 6.4634, 2000.0]
["2026-09-14T14:46:15.977338+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:46:16.263250+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:16.263258+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:16.263403+00:00", "trade", 6.465, 600.0]
["2026-09-14T14:46:16.661378+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:46:17.079062+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:17.164217+00:00", "trade", 6.47, 30.0]
["2026-09-14T14:46:17.164227+00:00", "trade", 6.465, 30.0]
["2026-09-14T14:46:17.215627+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:46:17.404014+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:18.192143+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:18.193213+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.194522+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:18.227122+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:46:18.227181+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:46:18.230138+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.853636+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:18.853640+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:46:18.853723+00:00", "trade", 6.46, 400.0]
["2026-09-14T14:46:18.853733+00:00", "trade", 6.46, 399.0]
["2026-09-14T14:46:18.853737+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.853823+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:46:18.853922+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:18.854069+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.854079+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.854103+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.854110+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.854188+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.854198+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.854222+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:46:18.854558+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.854602+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.855270+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.856536+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.857433+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:18.865228+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:46:19.065446+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:46:19.368388+00:00", "trade", 6.4603, 111.0]
["2026-09-14T14:46:19.746523+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:19.829373+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:46:19.829382+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:46:20.454662+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:46:20.488921+00:00", "trade", 6.465, 4200.0]
["2026-09-14T14:46:20.518651+00:00", "trade", 6.4631, 4800.0]
["2026-09-14T14:46:21.318524+00:00", "trade", 6.4622, 29.0]
["2026-09-14T14:46:21.753515+00:00", "trade", 6.4622, 50.0]
["2026-09-14T14:46:22.852244+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:22.937862+00:00", "trade", 6.465, 140.0]
["2026-09-14T14:46:23.064159+00:00", "trade", 6.4622, 100.0]
["2026-09-14T14:46:23.380372+00:00", "trade", 6.4497, 1.0]
["2026-09-14T14:46:23.429612+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:23.923981+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:46:24.361263+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:46:24.363817+00:00", "trade", 6.4698, 1800.0]
["2026-09-14T14:46:24.752543+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:24.861222+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:24.910666+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:24.949652+00:00", "trade", 6.4624, 100.0]
["2026-09-14T14:46:25.013594+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:25.032643+00:00", "trade", 6.4623, 1.0]
["2026-09-14T14:46:25.809731+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:26.043129+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:26.630869+00:00", "trade", 6.465, 5.0]
["2026-09-14T14:46:27.062236+00:00", "trade", 6.4686, 5.0]
["2026-09-14T14:46:27.305771+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:46:27.325186+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:46:27.393257+00:00", "trade", 6.4699, 100.0]
["2026-09-14T14:46:29.260431+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:29.261507+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:29.287368+00:00", "trade", 6.47, 1000.0]
["2026-09-14T14:46:30.089371+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:46:30.211634+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:46:30.579915+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:30.797839+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:46:31.137746+00:00", "trade", 6.465, 195.0]
["2026-09-14T14:46:31.701477+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:32.695242+00:00", "trade", 6.4622, 5000.0]
["2026-09-14T14:46:32.864167+00:00", "trade", 6.46, 12.0]
["2026-09-14T14:46:33.407914+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:46:34.285454+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:46:34.575669+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:36.319793+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:46:36.342533+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:46:36.706199+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:46:37.498654+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:37.681390+00:00", "trade", 6.4623, 15.0]
["2026-09-14T14:46:38.034409+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:38.284582+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:46:38.284625+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:38.593303+00:00", "trade", 6.4623, 1.0]
["2026-09-14T14:46:38.739711+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:46:38.755993+00:00", "trade", 6.46, 4050.0]
["2026-09-14T14:46:38.785973+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:38.940650+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:39.037184+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:39.157457+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:46:39.545872+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:39.558370+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:46:39.851119+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:46:39.904009+00:00", "trade", 6.4624, 99.0]
["2026-09-14T14:46:40.150370+00:00", "trade", 6.4519, 1.0]
["2026-09-14T14:46:41.786370+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:46:41.956764+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:46:42.542945+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:43.860095+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:46:44.477188+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:46:44.522066+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:44.689292+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:46:44.746322+00:00", "trade", 6.47, 12.0]
["2026-09-14T14:46:46.224301+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:46:46.224309+00:00", "trade", 6.4624, 17.0]
["2026-09-14T14:46:46.489220+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:46:46.621235+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:46.678813+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:46:46.723680+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:46:46.780891+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:46:46.826755+00:00", "trade", 6.4602, 99.0]
["2026-09-14T14:46:46.923390+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:46:47.063442+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:46:47.097081+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:46:47.477509+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:47.517641+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:46:47.921046+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:46:48.277965+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:46:48.356734+00:00", "trade", 6.465, 196.0]
["2026-09-14T14:46:48.357387+00:00", "trade", 6.465, 30.0]
["2026-09-14T14:46:48.719852+00:00", "trade", 6.4624, 99.0]
["2026-09-14T14:46:48.826192+00:00", "trade", 6.4623, 15.0]
["2026-09-14T14:46:49.000575+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:49.041061+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:46:50.224504+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:50.390709+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:46:50.461442+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:46:50.475525+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:46:50.525431+00:00", "trade", 6.4624, 99.0]
["2026-09-14T14:46:51.226101+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:46:51.392839+00:00", "trade", 6.47, 1100.0]
["2026-09-14T14:46:51.621357+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:46:51.984020+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.002533+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:52.002535+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:46:52.002536+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:46:52.002538+00:00", "trade", 6.465, 17.0]
["2026-09-14T14:46:52.024570+00:00", "trade", 6.47, 11.0]
["2026-09-14T14:46:52.024587+00:00", "trade", 6.465, 17.0]
["2026-09-14T14:46:52.024587+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:46:52.024589+00:00", "trade", 6.465, 12.0]
["2026-09-14T14:46:52.024591+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:46:52.024594+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:46:52.024682+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:46:52.024687+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:46:52.024768+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:46:52.024770+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:46:52.025066+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025074+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025104+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025115+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025148+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025179+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025359+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025457+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025569+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025576+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.025846+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.027374+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.027384+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.039950+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.688752+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:46:52.867777+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.868008+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:46:52.868768+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:52.869231+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:53.344643+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:46:54.040857+00:00", "trade", 6.4699, 382.0]
["2026-09-14T14:46:54.048754+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:54.113893+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:54.153252+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:54.254465+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:54.254901+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:54.256468+00:00", "trade", 6.47, 50.0]
["2026-09-14T14:46:54.403040+00:00", "trade", 6.4699, 8000.0]
["2026-09-14T14:46:54.413461+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:54.828222+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:54.878457+00:00", "trade", 6.465, 2000.0]
["2026-09-14T14:46:55.100208+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:46:55.181897+00:00", "trade", 6.464, 1.0]
["2026-09-14T14:46:55.420384+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:56.168180+00:00", "trade", 6.4671, 50.0]
["2026-09-14T14:46:56.285174+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:56.361631+00:00", "trade", 6.4601, 5.0]
["2026-09-14T14:46:56.693223+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:57.191365+00:00", "trade", 6.4577, 1.0]
["2026-09-14T14:46:57.342662+00:00", "trade", 6.4699, 100.0]
["2026-09-14T14:46:57.381664+00:00", "trade", 6.4641, 1.0]
["2026-09-14T14:46:57.382023+00:00", "trade", 6.4641, 1.0]
["2026-09-14T14:46:58.250364+00:00", "trade", 6.465, 6.0]
["2026-09-14T14:46:58.578382+00:00", "trade", 6.465, 3900.0]
["2026-09-14T14:46:59.087631+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:59.103949+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:59.142750+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:46:59.586424+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:59.586465+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:59.586475+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:59.586498+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:46:59.586515+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:59.601905+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:46:59.655770+00:00", "trade", 6.465, 5.0]
["2026-09-14T14:46:59.757674+00:00", "trade", 6.47, 350.0]
["2026-09-14T14:46:59.757707+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:46:59.757714+00:00", "trade", 6.465, 350.0]
["2026-09-14T14:46:59.757728+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:46:59.757741+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:46:59.757752+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:46:59.757953+00:00", "trade", 6.465, 8600.0]
["2026-09-14T14:46:59.758857+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:46:59.890888+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:00.254654+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:00.467658+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:00.664962+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:00.713939+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:47:00.714325+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:00.714411+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:00.837236+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:01.624707+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:01.716856+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:02.148660+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:47:02.321349+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:47:02.960131+00:00", "trade", 6.464, 4.0]
["2026-09-14T14:47:02.960491+00:00", "trade", 6.464, 1.0]
["2026-09-14T14:47:04.069533+00:00", "trade", 6.4666, 50.0]
["2026-09-14T14:47:04.094725+00:00", "trade", 6.465, 6.0]
["2026-09-14T14:47:04.376963+00:00", "trade", 6.4671, 97.0]
["2026-09-14T14:47:04.474872+00:00", "trade", 6.4671, 81.0]
["2026-09-14T14:47:04.475244+00:00", "trade", 6.4671, 1.0]
["2026-09-14T14:47:05.217471+00:00", "trade", 6.464, 1.0]
["2026-09-14T14:47:05.217830+00:00", "trade", 6.464, 1.0]
["2026-09-14T14:47:05.264915+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:05.265344+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:05.265351+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:05.265797+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:05.599340+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:47:05.599354+00:00", "trade", 6.4671, 100.0]
["2026-09-14T14:47:05.599570+00:00", "trade", 6.4671, 3221.0]
["2026-09-14T14:47:05.632657+00:00", "trade", 6.4671, 3.0]
["2026-09-14T14:47:05.653303+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:05.653770+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:05.729295+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:05.807270+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:05.812349+00:00", "trade", 6.4664, 3.0]
["2026-09-14T14:47:05.834191+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:06.001306+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:06.403898+00:00", "trade", 6.4638, 100.0]
["2026-09-14T14:47:06.481390+00:00", "trade", 6.464, 100.0]
["2026-09-14T14:47:07.766871+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:07.807886+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:47:08.017562+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:08.165923+00:00", "trade", 6.47, 35.0]
["2026-09-14T14:47:08.166689+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:08.167150+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:08.474057+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:08.517461+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:47:08.518211+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:08.631164+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:08.695770+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:08.697121+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:47:08.726366+00:00", "trade", 6.4695, 4000.0]
["2026-09-14T14:47:08.727143+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:08.845572+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:08.866341+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:09.227713+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:09.274620+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:09.611260+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:09.611714+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:09.612371+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:09.652587+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:09.652731+00:00", "trade", 6.4651, 1.0]
["2026-09-14T14:47:10.114417+00:00", "trade", 6.4614, 100.0]
["2026-09-14T14:47:10.302938+00:00", "trade", 6.4651, 25.0]
["2026-09-14T14:47:10.515808+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:47:10.725597+00:00", "trade", 6.4658, 400.0]
["2026-09-14T14:47:11.377716+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:11.378181+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:11.435770+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:11.435842+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:11.436287+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:11.744091+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:11.744556+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:11.822050+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:11.973828+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:12.164835+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:12.430850+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:12.616053+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:12.792883+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:12.792897+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:12.812452+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:12.937181+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:12.980881+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.008555+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.091366+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.091851+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.745223+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.770807+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.771262+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.795656+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.910391+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:13.985111+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.126698+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.127006+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.214394+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.216251+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.355342+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.355888+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.613008+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:47:14.616968+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.628895+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.657160+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.657601+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.817211+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:14.958690+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:47:14.959377+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.135309+00:00", "trade", 6.4653, 10.0]
["2026-09-14T14:47:15.159954+00:00", "trade", 6.4654, 52.0]
["2026-09-14T14:47:15.280426+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.333957+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.409522+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.418892+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.460975+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.549778+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.616382+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.660234+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:47:15.660934+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.741821+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.923544+00:00", "trade", 6.465, 7.0]
["2026-09-14T14:47:15.929072+00:00", "trade", 6.465, 5.0]
["2026-09-14T14:47:15.929133+00:00", "trade", 6.465, 189.0]
["2026-09-14T14:47:15.929196+00:00", "trade", 6.465, 759.0]
["2026-09-14T14:47:15.929703+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:47:15.929784+00:00", "trade", 6.465, 90.0]
["2026-09-14T14:47:15.937664+00:00", "trade", 6.465, 7.0]
["2026-09-14T14:47:15.937665+00:00", "trade", 6.465, 11.0]
["2026-09-14T14:47:15.941004+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:15.960086+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:47:16.132651+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:47:16.140125+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:47:16.455465+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:16.563587+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:16.637895+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:47:16.885641+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:47:16.997545+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:47:17.152359+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:17.377004+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:17.617017+00:00", "trade", 6.46, 1300.0]
["2026-09-14T14:47:17.617483+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:17.618285+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:17.807389+00:00", "trade", 6.4629, 50.0]
["2026-09-14T14:47:17.820605+00:00", "trade", 6.4622, 250.0]
["2026-09-14T14:47:17.874290+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:17.940808+00:00", "trade", 6.4601, 8000.0]
["2026-09-14T14:47:18.018092+00:00", "trade", 6.465, 800.0]
["2026-09-14T14:47:18.285142+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:47:18.286071+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:47:18.287380+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:47:18.287417+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:47:18.309591+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:18.438021+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:47:18.454968+00:00", "trade", 6.46, 189.0]
["2026-09-14T14:47:18.488974+00:00", "trade", 6.465, 1300.0]
["2026-09-14T14:47:18.538587+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:18.552405+00:00", "trade", 6.4629, 99.0]
["2026-09-14T14:47:18.618448+00:00", "trade", 6.47, 3700.0]
["2026-09-14T14:47:18.665075+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:47:18.996563+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.125808+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:19.162863+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.163183+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:47:19.163628+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.164089+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.204447+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.244455+00:00", "trade", 6.46, 9000.0]
["2026-09-14T14:47:19.245100+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.245161+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.245168+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.245470+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.245532+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:47:19.245814+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.245821+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.245829+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.245892+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.245972+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:47:19.246065+00:00", "trade", 6.46, 448.0]
["2026-09-14T14:47:19.246272+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.246279+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.246659+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.246960+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.247491+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.248101+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.248292+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:47:19.251642+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:19.253611+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:47:19.254853+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.255175+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.297311+00:00", "trade", 6.465, 800.0]
["2026-09-14T14:47:19.310813+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:47:19.322427+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:47:19.483045+00:00", "trade", 6.465, 97.0]
["2026-09-14T14:47:19.490139+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:19.490240+00:00", "trade", 6.46, 18.0]
["2026-09-14T14:47:19.529911+00:00", "trade", 6.46, 33.0]
["2026-09-14T14:47:19.539081+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:47:19.779097+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:19.850470+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.894457+00:00", "trade", 6.465, 382.0]
["2026-09-14T14:47:19.894611+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.979209+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.979546+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.979983+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:19.980433+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:20.038844+00:00", "trade", 6.47, 9.0]
["2026-09-14T14:47:20.038875+00:00", "trade", 6.465, 9.0]
["2026-09-14T14:47:20.046007+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:47:20.050064+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:20.051491+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:20.116835+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:47:20.314707+00:00", "trade", 6.4601, 150.0]
["2026-09-14T14:47:20.436181+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:20.479653+00:00", "trade", 6.4619, 99.0]
["2026-09-14T14:47:20.600441+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:20.604260+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:20.693989+00:00", "trade", 6.465, 4000.0]
["2026-09-14T14:47:20.747489+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:47:21.162383+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:47:21.535970+00:00", "trade", 6.465, 3900.0]
["2026-09-14T14:47:21.590560+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:47:21.639287+00:00", "trade", 6.4601, 4550.0]
["2026-09-14T14:47:21.718375+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:47:21.760837+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:47:22.018493+00:00", "trade", 6.47, 380.0]
["2026-09-14T14:47:22.018854+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:47:22.337004+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:47:23.337499+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:24.034366+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:47:24.062215+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:24.528472+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:47:24.816318+00:00", "trade", 6.4601, 1.0]
["2026-09-14T14:47:24.817091+00:00", "trade", 6.4601, 1.0]
["2026-09-14T14:47:25.120434+00:00", "trade", 6.465, 60.0]
["2026-09-14T14:47:25.263779+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:25.301441+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:25.353625+00:00", "trade", 6.46, 250.0]
["2026-09-14T14:47:25.356732+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:25.446120+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:47:25.935989+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:25.965013+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:25.967531+00:00", "trade", 6.4601, 100.0]
["2026-09-14T14:47:26.137416+00:00", "trade", 6.4623, 15.0]
["2026-09-14T14:47:26.637432+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:26.638574+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:47:26.652341+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:47:26.712404+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:26.928150+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:47:27.066134+00:00", "trade", 6.4619, 99.0]
["2026-09-14T14:47:27.265021+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:27.330312+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:27.659418+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:47:27.701126+00:00", "trade", 6.465, 153.0]
["2026-09-14T14:47:27.749684+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:47:28.016048+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:28.016581+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:28.441692+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:47:28.503018+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:29.437418+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:29.669136+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:29.894931+00:00", "trade", 6.462, 1.0]
["2026-09-14T14:47:30.155273+00:00", "trade", 6.465, 45.0]
["2026-09-14T14:47:30.524293+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:30.592487+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:30.747471+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:47:31.201728+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:31.254529+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:31.277820+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:31.278334+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:31.324405+00:00", "trade", 6.46, 159.0]
["2026-09-14T14:47:31.324406+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324407+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:47:31.324409+00:00", "trade", 6.46, 40.0]
["2026-09-14T14:47:31.324413+00:00", "trade", 6.46, 1000.0]
["2026-09-14T14:47:31.324413+00:00", "trade", 6.46, 400.0]
["2026-09-14T14:47:31.324417+00:00", "trade", 6.46, 6.0]
["2026-09-14T14:47:31.324417+00:00", "trade", 6.46, 22.0]
["2026-09-14T14:47:31.324506+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324507+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324510+00:00", "trade", 6.46, 220.0]
["2026-09-14T14:47:31.324511+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324514+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324517+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324520+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324521+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:47:31.324525+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324525+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324526+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:47:31.324527+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:47:31.324537+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:47:31.324578+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324578+00:00", "trade", 6.46, 1000.0]
["2026-09-14T14:47:31.324590+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324591+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:47:31.324602+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:31.324615+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324634+00:00", "trade", 6.46, 40.0]
["2026-09-14T14:47:31.324651+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:31.324658+00:00", "quote", 6.45, 6.47]
["2026-09-14T14:47:31.324667+00:00", "quote", 6.45, 6.47]
["2026-09-14T14:47:31.324688+00:00", "quote", 6.45, 6.47]
["2026-09-14T14:47:31.324705+00:00", "trade", 6.46, 60.0]
["2026-09-14T14:47:31.324705+00:00", "quote", 6.45, 6.47]
["2026-09-14T14:47:31.324707+00:00", "trade", 6.46, 40.0]
["2026-09-14T14:47:31.324731+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:31.324749+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:31.324783+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:47:31.324790+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:47:31.324796+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:47:31.324801+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:47:31.324902+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324903+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.324942+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:31.324942+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.324951+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.324955+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.324968+00:00", "trade", 6.455, 4.0]
["2026-09-14T14:47:31.324969+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.324984+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325006+00:00", "trade", 6.46, 400.0]
["2026-09-14T14:47:31.325037+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325044+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325122+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325137+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325185+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325295+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325304+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325331+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325414+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.325976+00:00", "trade", 6.46, 245.0]
["2026-09-14T14:47:31.325977+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.326527+00:00", "trade", 6.46, 4.0]
["2026-09-14T14:47:31.326613+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:47:31.327001+00:00", "trade", 6.46, 19.0]
["2026-09-14T14:47:31.327151+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:31.327160+00:00", "trade", 6.455, 123.0]
["2026-09-14T14:47:31.327411+00:00", "trade", 6.46, 19.0]
["2026-09-14T14:47:31.330378+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:47:31.476494+00:00", "trade", 6.46, 500.0]
["2026-09-14T14:47:31.708389+00:00", "trade", 6.4639, 194.0]
["2026-09-14T14:47:32.089601+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:32.090387+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:32.397490+00:00", "trade", 6.455, 6.0]
["2026-09-14T14:47:32.398046+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:32.398815+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:32.528755+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:32.628981+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:32.771724+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:32.809349+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:32.809810+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:32.845104+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:33.026755+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:33.036390+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:33.325165+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:33.440280+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:33.664264+00:00", "trade", 6.45, 2000.0]
["2026-09-14T14:47:33.981980+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:34.245088+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:47:34.638851+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:34.723727+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:47:35.505488+00:00", "trade", 6.4577, 6.0]
["2026-09-14T14:47:35.895615+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:35.971113+00:00", "trade", 6.458, 10.0]
["2026-09-14T14:47:35.971873+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.046525+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.046890+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.046907+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.047373+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.062692+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.131797+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.132268+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.132756+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.133214+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.136856+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.165785+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.317140+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.317164+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.450287+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.450750+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.468049+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.481671+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.526448+00:00", "trade", 6.46, 180.0]
["2026-09-14T14:47:36.526474+00:00", "trade", 6.46, 220.0]
["2026-09-14T14:47:36.526526+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:47:36.526935+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.527086+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:47:36.527282+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.527430+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.527471+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.527519+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.527724+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.527828+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.528111+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.528185+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.530476+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.535874+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.535892+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.536401+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.627047+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.627385+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.627410+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.789388+00:00", "trade", 6.4588, 188.0]
["2026-09-14T14:47:36.876240+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.876509+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.876978+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.895719+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.896154+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.921211+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.976424+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.976676+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:36.987553+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:37.095261+00:00", "trade", 6.4599, 246.0]
["2026-09-14T14:47:37.430085+00:00", "trade", 6.455, 150.0]
["2026-09-14T14:47:37.988042+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:47:37.988241+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:47:38.392931+00:00", "trade", 6.46, 4100.0]
["2026-09-14T14:47:38.393286+00:00", "trade", 6.455, 4100.0]
["2026-09-14T14:47:38.393707+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:38.393715+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:38.394074+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:38.394920+00:00", "trade", 6.4596, 3900.0]
["2026-09-14T14:47:38.826932+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:39.027526+00:00", "trade", 6.46, 46.0]
["2026-09-14T14:47:39.032196+00:00", "trade", 6.4598, 46.0]
["2026-09-14T14:47:39.033995+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.063604+00:00", "trade", 6.4524, 1.0]
["2026-09-14T14:47:39.288051+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:47:39.497441+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:47:39.498157+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.498163+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.498184+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.498683+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:47:39.499271+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:47:39.499717+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:47:39.500043+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:39.500804+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.501220+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.501946+00:00", "trade", 6.45, 75.0]
["2026-09-14T14:47:39.527830+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.851399+00:00", "trade", 6.46, 11000.0]
["2026-09-14T14:47:39.852090+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.852485+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.852513+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.852804+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.938970+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.939478+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.939486+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.943876+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.964222+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.999946+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:39.999973+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.001397+00:00", "trade", 6.455, 3.0]
["2026-09-14T14:47:40.018360+00:00", "trade", 6.46, 1000.0]
["2026-09-14T14:47:40.019079+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.207957+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:47:40.208139+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:47:40.389216+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.426605+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.594157+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.637716+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.638169+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.656598+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.744510+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.744517+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.758077+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:40.775098+00:00", "trade", 6.4526, 1.0]
["2026-09-14T14:47:40.775818+00:00", "trade", 6.455, 28.0]
["2026-09-14T14:47:40.830159+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.060175+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.066378+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.093966+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.094420+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.326281+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:47:41.327038+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.327987+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.328012+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.341771+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:47:41.408583+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.413818+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.417513+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.490890+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.493160+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.585597+00:00", "trade", 6.4523, 15.0]
["2026-09-14T14:47:41.586287+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.594860+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.595317+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.595335+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.595770+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.611304+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.707650+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.708137+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.708159+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.723453+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:41.884724+00:00", "trade", 6.4501, 40.0]
["2026-09-14T14:47:41.955476+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:42.503416+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:42.519335+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:42.878688+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:42.902427+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:42.914250+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:42.916478+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:42.947875+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.200203+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.200588+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.200610+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.228124+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.260176+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.260630+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.261076+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.372116+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.468178+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.560324+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.878777+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.878790+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.908864+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.942705+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.963488+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.968483+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:43.975719+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.107639+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.107710+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.108171+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.142070+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.142804+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.520895+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.521643+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.585686+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.586448+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.595716+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:44.800824+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:47:47.188156+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.193502+00:00", "trade", 6.46, 500.0]
["2026-09-14T14:47:47.193609+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.194201+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.196105+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.223416+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:47.237907+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.381747+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.384919+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.433044+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.466099+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:47.871097+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.012090+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.013098+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.036815+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.102211+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.102212+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:48.106113+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.106116+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:48.173917+00:00", "trade", 6.4524, 1.0]
["2026-09-14T14:47:48.520943+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.634465+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.744154+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:48.829972+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:49.341432+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:49.343433+00:00", "trade", 6.46, 1900.0]
["2026-09-14T14:47:49.514953+00:00", "trade", 6.46, 7.0]
["2026-09-14T14:47:49.514997+00:00", "trade", 6.46, 8.0]
["2026-09-14T14:47:49.528310+00:00", "trade", 6.4623, 3.0]
["2026-09-14T14:47:49.623948+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:49.956339+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:49.991209+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:49.991219+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:49.996539+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:50.075930+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:47:50.075993+00:00", "trade", 6.46, 47.0]
["2026-09-14T14:47:50.240086+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:50.587228+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:47:50.873764+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:50.949904+00:00", "trade", 6.46, 3000.0]
["2026-09-14T14:47:51.025858+00:00", "trade", 6.46, 37.0]
["2026-09-14T14:47:51.025914+00:00", "trade", 6.46, 38.0]
["2026-09-14T14:47:51.034866+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:51.297527+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:47:51.298436+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:51.298561+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:47:51.299176+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:51.299999+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:52.368435+00:00", "trade", 6.4591, 200.0]
["2026-09-14T14:47:52.373573+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:52.857125+00:00", "trade", 6.4588, 9900.0]
["2026-09-14T14:47:52.857961+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:52.957065+00:00", "trade", 6.453, 3.0]
["2026-09-14T14:47:53.151181+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:47:53.151195+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:47:53.151199+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151204+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:47:53.151212+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151274+00:00", "trade", 6.46, 59.0]
["2026-09-14T14:47:53.151278+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:47:53.151278+00:00", "trade", 6.46, 94.0]
["2026-09-14T14:47:53.151278+00:00", "trade", 6.46, 29.0]
["2026-09-14T14:47:53.151281+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:47:53.151286+00:00", "trade", 6.46, 12.0]
["2026-09-14T14:47:53.151286+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151442+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151577+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151586+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151593+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151600+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151608+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151617+00:00", "trade", 6.46, 58.0]
["2026-09-14T14:47:53.151623+00:00", "trade", 6.46, 500.0]
["2026-09-14T14:47:53.151629+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151630+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151641+00:00", "trade", 6.46, 77.0]
["2026-09-14T14:47:53.151645+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151697+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151698+00:00", "trade", 6.46, 1350.0]
["2026-09-14T14:47:53.151704+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151742+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151802+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151809+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151815+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151822+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151838+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151845+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151853+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151898+00:00", "trade", 6.46, 60.0]
["2026-09-14T14:47:53.151900+00:00", "trade", 6.46, 40.0]
["2026-09-14T14:47:53.151902+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:53.151902+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151903+00:00", "trade", 6.46, 80.0]
["2026-09-14T14:47:53.151905+00:00", "trade", 6.46, 70.0]
["2026-09-14T14:47:53.151909+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151909+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:47:53.151910+00:00", "trade", 6.46, 208.0]
["2026-09-14T14:47:53.151916+00:00", "quote", 6.45, 6.47]
["2026-09-14T14:47:53.151920+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.151928+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.151935+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.151956+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.151963+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.151969+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.151971+00:00", "trade", 6.46, 30.0]
["2026-09-14T14:47:53.151973+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151974+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151975+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151977+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.151981+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151981+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151981+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151983+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:53.151983+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.151996+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152002+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152009+00:00", "trade", 6.46, 23.0]
["2026-09-14T14:47:53.152009+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152010+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152016+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152023+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152030+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152032+00:00", "trade", 6.46, 3.0]
["2026-09-14T14:47:53.152037+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152044+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152050+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152070+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152074+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152260+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152318+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.152521+00:00", "trade", 6.465, 30.0]
["2026-09-14T14:47:53.155731+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.155803+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:53.158766+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:47:53.158844+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:53.158903+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:53.158938+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:53.158974+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:53.159013+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:53.159046+00:00", "trade", 6.45, 70.0]
["2026-09-14T14:47:53.159078+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:53.159733+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:47:53.162950+00:00", "trade", 6.465, 800.0]
["2026-09-14T14:47:53.163371+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:47:53.169254+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:47:53.173598+00:00", "trade", 6.45, 80.0]
["2026-09-14T14:47:53.173627+00:00", "trade", 6.45, 30.0]
["2026-09-14T14:47:53.173663+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:47:53.210729+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:47:53.244176+00:00", "trade", 6.47, 150.0]
["2026-09-14T14:47:53.244198+00:00", "trade", 6.465, 150.0]
["2026-09-14T14:47:53.495311+00:00", "trade", 6.4601, 15.0]
["2026-09-14T14:47:53.657693+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:47:53.992260+00:00", "trade", 6.46, 3.0]
["2026-09-14T14:47:53.992362+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:47:54.013939+00:00", "trade", 6.4602, 46.0]
["2026-09-14T14:47:54.129455+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:54.204187+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:54.271706+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:54.584739+00:00", "trade", 6.4619, 50.0]
["2026-09-14T14:47:54.716960+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:47:54.783079+00:00", "trade", 6.4612, 188.0]
["2026-09-14T14:47:54.918866+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:47:54.955304+00:00", "trade", 6.465, 653.0]
["2026-09-14T14:47:54.977295+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:47:54.979495+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:47:55.068539+00:00", "trade", 6.4601, 246.0]
["2026-09-14T14:47:55.120484+00:00", "trade", 6.465, 45.0]
["2026-09-14T14:47:55.120544+00:00", "trade", 6.465, 17.0]
["2026-09-14T14:47:55.157815+00:00", "trade", 6.47, 41.0]
["2026-09-14T14:47:55.157845+00:00", "trade", 6.465, 41.0]
["2026-09-14T14:47:55.157861+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:47:55.157881+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:47:55.157891+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:47:55.157916+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:47:55.157930+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:47:55.157948+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:47:55.157964+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:47:55.157985+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:47:55.158013+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:47:55.158045+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:47:55.158308+00:00", "trade", 6.465, 1534.0]
["2026-09-14T14:47:55.417528+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:55.429808+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:55.437242+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:47:55.786612+00:00", "trade", 6.462, 1.0]
["2026-09-14T14:47:55.941443+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:55.942657+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:47:57.381828+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:47:57.411440+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:57.411586+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:58.257438+00:00", "trade", 6.46, 3000.0]
["2026-09-14T14:47:58.858477+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:59.228591+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:47:59.385913+00:00", "trade", 6.4617, 10.0]
["2026-09-14T14:47:59.721246+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:47:59.891489+00:00", "trade", 6.4638, 8000.0]
["2026-09-14T14:48:00.119354+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:00.329327+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:00.489138+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:48:00.548993+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:00.610552+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:48:00.610553+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:48:00.610602+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:48:00.610943+00:00", "trade", 6.465, 1400.0]
["2026-09-14T14:48:00.611471+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:00.611900+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:48:00.611941+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:00.612095+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:00.612275+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:48:00.613640+00:00", "trade", 6.463, 5600.0]
["2026-09-14T14:48:00.685434+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:00.685464+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:00.685666+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:00.958538+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:48:00.966736+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:48:01.046216+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:01.214026+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:48:01.214050+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:48:01.691747+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:48:02.054888+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:02.189844+00:00", "trade", 6.46, 13.0]
["2026-09-14T14:48:02.239986+00:00", "trade", 6.47, 800.0]
["2026-09-14T14:48:02.377952+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:02.922777+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:48:02.923148+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:48:03.527139+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:48:03.573846+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:48:03.688699+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:03.790940+00:00", "trade", 6.465, 5.0]
["2026-09-14T14:48:03.826145+00:00", "trade", 6.4676, 1.0]
["2026-09-14T14:48:04.370018+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:04.747590+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:04.996735+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:05.144959+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:05.176597+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:05.287635+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:05.305135+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:05.351724+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:05.746759+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:06.018367+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:48:06.308432+00:00", "trade", 6.4614, 363.0]
["2026-09-14T14:48:06.396607+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:06.554202+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:06.554236+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:06.554297+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:06.554389+00:00", "trade", 6.46, 670.0]
["2026-09-14T14:48:06.587396+00:00", "trade", 6.4625, 1.0]
["2026-09-14T14:48:06.814194+00:00", "trade", 6.4614, 1.0]
["2026-09-14T14:48:06.888176+00:00", "trade", 6.4655, 200.0]
["2026-09-14T14:48:07.243765+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:48:07.793385+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:08.003261+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:08.396395+00:00", "trade", 6.4627, 1.0]
["2026-09-14T14:48:08.794106+00:00", "trade", 6.465, 52.0]
["2026-09-14T14:48:08.795302+00:00", "trade", 6.465, 91.0]
["2026-09-14T14:48:08.830468+00:00", "trade", 6.465, 600.0]
["2026-09-14T14:48:08.935449+00:00", "trade", 6.465, 11.0]
["2026-09-14T14:48:08.936016+00:00", "trade", 6.465, 13.0]
["2026-09-14T14:48:08.936611+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:48:08.937336+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:08.947297+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:48:08.958444+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:09.057938+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:09.728672+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:10.063299+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:10.295258+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:10.474343+00:00", "trade", 6.465, 12.0]
["2026-09-14T14:48:10.690412+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:10.691339+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:10.700405+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:48:11.008978+00:00", "trade", 6.46, 70.0]
["2026-09-14T14:48:11.009044+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:11.009102+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:48:11.009587+00:00", "trade", 6.46, 142.0]
["2026-09-14T14:48:11.009737+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.009815+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.009825+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.010058+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:11.010275+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.010762+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.132908+00:00", "trade", 6.47, 500.0]
["2026-09-14T14:48:11.133696+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.448922+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:48:11.450149+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.450725+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:48:11.452316+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:48:11.452900+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:48:11.453255+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.453711+00:00", "trade", 6.47, 95.0]
["2026-09-14T14:48:11.454894+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.455269+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.455290+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:11.455745+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.456486+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:11.457187+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:11.458015+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:11.458489+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.459435+00:00", "trade", 6.47, 63.0]
["2026-09-14T14:48:11.459458+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:11.525536+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:48:11.744541+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:11.755784+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:11.921430+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:12.206954+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:48:12.421261+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:12.731349+00:00", "trade", 6.4607, 8000.0]
["2026-09-14T14:48:12.787332+00:00", "trade", 6.465, 600.0]
["2026-09-14T14:48:14.335136+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:15.120547+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:48:15.158593+00:00", "trade", 6.4601, 5000.0]
["2026-09-14T14:48:15.219266+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:48:15.253763+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:15.813479+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:17.370252+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:17.374675+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:17.374892+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:17.435041+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:17.459293+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:17.514023+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:17.514042+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:17.522056+00:00", "trade", 6.4619, 99.0]
["2026-09-14T14:48:17.525743+00:00", "trade", 6.4619, 99.0]
["2026-09-14T14:48:17.780942+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:17.781603+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:17.790671+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:17.791133+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:18.080180+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:18.080995+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:18.460700+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:18.529758+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:18.529885+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:18.661777+00:00", "trade", 6.4605, 100.0]
["2026-09-14T14:48:18.662527+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:18.662988+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:19.042005+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:19.090406+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:19.090863+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:19.154626+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:19.792776+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:19.795145+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:19.795154+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:19.873913+00:00", "trade", 6.4619, 99.0]
["2026-09-14T14:48:20.023098+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:48:20.023099+00:00", "trade", 6.465, 16.0]
["2026-09-14T14:48:20.023100+00:00", "trade", 6.465, 36.0]
["2026-09-14T14:48:20.023276+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:20.170833+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:20.171381+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:48:20.181570+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:20.727956+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:21.334774+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:21.444794+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:21.640216+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:21.796687+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:22.078037+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:22.139291+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:22.178377+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:22.293390+00:00", "trade", 6.4602, 99.0]
["2026-09-14T14:48:22.792321+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:22.919961+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:22.968085+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:23.034890+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:23.274586+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:48:23.380368+00:00", "trade", 6.4626, 1.0]
["2026-09-14T14:48:23.505991+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:23.763556+00:00", "trade", 6.466, 5000.0]
["2026-09-14T14:48:23.831674+00:00", "trade", 6.465, 353.0]
["2026-09-14T14:48:23.871641+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:23.871650+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:23.871711+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:23.871718+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:23.871742+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:23.871770+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:48:23.871960+00:00", "trade", 6.465, 1245.0]
["2026-09-14T14:48:23.874410+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:23.915321+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:48:23.995953+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:24.004980+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:24.165183+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:24.799665+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:24.912614+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:48:24.968599+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:24.987823+00:00", "trade", 6.4664, 2.0]
["2026-09-14T14:48:25.009098+00:00", "trade", 6.4664, 1.0]
["2026-09-14T14:48:25.120427+00:00", "trade", 6.465, 41.0]
["2026-09-14T14:48:25.397365+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:25.808044+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:48:26.042930+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:26.718053+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:26.718086+00:00", "trade", 6.465, 13.0]
["2026-09-14T14:48:26.718095+00:00", "trade", 6.47, 13.0]
["2026-09-14T14:48:26.718109+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:26.718119+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:26.718135+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:26.718166+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:48:26.718426+00:00", "trade", 6.465, 272.0]
["2026-09-14T14:48:26.730353+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:48:26.733510+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:27.005156+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:27.214399+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:27.433890+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:27.691299+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:48:27.692008+00:00", "trade", 6.465, 36.0]
["2026-09-14T14:48:27.924855+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:28.394316+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.424492+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.424757+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:28.425705+00:00", "trade", 6.46, 56.0]
["2026-09-14T14:48:28.426043+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.426055+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.426311+00:00", "trade", 6.46, 39.0]
["2026-09-14T14:48:28.426512+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.464756+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:48:28.465040+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.465158+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:48:28.465502+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.465512+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.465531+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.465594+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.465951+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.469817+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.495179+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:28.495961+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.495978+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.515405+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.561454+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.597520+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:28.876929+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:28.930225+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.930287+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:28.992165+00:00", "trade", 6.465, 63.0]
["2026-09-14T14:48:29.334903+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:29.334911+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:29.335856+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:29.482036+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:29.814676+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:48:29.914375+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:29.969783+00:00", "trade", 6.4699, 200.0]
["2026-09-14T14:48:29.970578+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:29.972469+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:48:29.982432+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.284340+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:30.287677+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.287689+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.373448+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.374168+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.374839+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.375288+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.410531+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.410976+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.447462+00:00", "trade", 6.4612, 1.0]
["2026-09-14T14:48:30.550503+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:30.714353+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:30.715721+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.715742+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.877201+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:30.877414+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:31.013963+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:31.014001+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:31.307913+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:31.308112+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:31.570413+00:00", "trade", 6.46, 725.0]
["2026-09-14T14:48:31.574409+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:48:31.606081+00:00", "trade", 6.46, 77.0]
["2026-09-14T14:48:31.819184+00:00", "trade", 6.4611, 224.0]
["2026-09-14T14:48:31.860472+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:31.894472+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:31.898038+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:31.969815+00:00", "trade", 6.4618, 99.0]
["2026-09-14T14:48:32.014166+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:32.138856+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:32.295117+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:48:32.492068+00:00", "trade", 6.46, 157.0]
["2026-09-14T14:48:32.872157+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:33.007221+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:48:33.054107+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:33.090288+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:33.632823+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:33.632860+00:00", "trade", 6.47, 85.0]
["2026-09-14T14:48:33.632874+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:48:33.632899+00:00", "trade", 6.465, 85.0]
["2026-09-14T14:48:33.634970+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:34.212974+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:34.323967+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:34.862416+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:35.120724+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:48:35.121444+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:35.599398+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:35.798476+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:35.856340+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:35.856803+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:35.912625+00:00", "trade", 6.4618, 99.0]
["2026-09-14T14:48:36.173676+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:36.174083+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:36.306086+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:36.306881+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:36.472090+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:48:36.500996+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:36.678238+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:36.738810+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:48:36.866054+00:00", "trade", 6.4618, 10.0]
["2026-09-14T14:48:36.870968+00:00", "trade", 6.4618, 195.0]
["2026-09-14T14:48:36.916060+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:36.952678+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:37.012846+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:37.151360+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:37.153725+00:00", "trade", 6.46, 56.0]
["2026-09-14T14:48:37.154084+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:37.154094+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:37.154536+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:37.268898+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:37.665440+00:00", "trade", 6.4601, 2000.0]
["2026-09-14T14:48:37.912745+00:00", "trade", 6.4623, 15.0]
["2026-09-14T14:48:37.923976+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:48:38.137501+00:00", "trade", 6.4601, 1.0]
["2026-09-14T14:48:38.146179+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:38.146979+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:38.395082+00:00", "trade", 6.4601, 15.0]
["2026-09-14T14:48:39.169000+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:39.320632+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:39.483178+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:39.502385+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:39.605995+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:48:39.664069+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:48:39.721435+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:40.150366+00:00", "trade", 6.4626, 1.0]
["2026-09-14T14:48:40.346784+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:40.725455+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:41.046252+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:41.046799+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:42.128369+00:00", "trade", 6.465, 40.0]
["2026-09-14T14:48:42.140841+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:42.197951+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:42.308718+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:42.404124+00:00", "trade", 6.4626, 48.0]
["2026-09-14T14:48:42.430301+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:42.983775+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:43.023099+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:43.058256+00:00", "trade", 6.4618, 99.0]
["2026-09-14T14:48:43.680308+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:43.778139+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:43.778605+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:43.779051+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:44.193336+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:44.276041+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:48:44.288349+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:48:44.560517+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:44.668452+00:00", "trade", 6.4618, 99.0]
["2026-09-14T14:48:44.685542+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:44.762735+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:45.004974+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:48:45.120630+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:48:45.369106+00:00", "trade", 6.46, 56.0]
["2026-09-14T14:48:45.490494+00:00", "trade", 6.465, 245.0]
["2026-09-14T14:48:45.490553+00:00", "trade", 6.46, 245.0]
["2026-09-14T14:48:46.345171+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:46.432110+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:46.432849+00:00", "trade", 6.465, 43.0]
["2026-09-14T14:48:46.436274+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:48:46.484251+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:46.841768+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:46.842208+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:46.984190+00:00", "trade", 6.4542, 40.0]
["2026-09-14T14:48:47.055341+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:47.055825+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:47.376512+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:48.190532+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:48.190651+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:48.192785+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:48.737042+00:00", "trade", 6.4601, 50.0]
["2026-09-14T14:48:49.399733+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:49.461251+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:49.562951+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:49.613745+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:49.999385+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:50.343061+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:48:50.343760+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:50.345623+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:50.986066+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:51.135206+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:51.136381+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:51.267321+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:51.369084+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:51.543971+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:51.544892+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:51.710227+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:51.821255+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:52.020529+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:48:52.190517+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:52.309627+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:52.364477+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:52.379664+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:52.379665+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:52.380108+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:52.380114+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:52.380563+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:52.531430+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:52.684946+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:53.033887+00:00", "trade", 6.4601, 1.0]
["2026-09-14T14:48:53.071574+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:48:53.127101+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:53.127556+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:53.170205+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:53.272354+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:53.382901+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:48:53.383605+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:53.412052+00:00", "trade", 6.4623, 15.0]
["2026-09-14T14:48:53.721421+00:00", "trade", 6.4619, 3.0]
["2026-09-14T14:48:53.721787+00:00", "trade", 6.4619, 1.0]
["2026-09-14T14:48:53.730664+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:53.817935+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:53.854149+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:53.920839+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:54.069105+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:54.634107+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:48:54.840056+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:54.965866+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:54.965868+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:54.966320+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:55.120452+00:00", "trade", 6.46, 56.0]
["2026-09-14T14:48:55.120711+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:48:55.126671+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:55.126875+00:00", "trade", 6.46, 23.0]
["2026-09-14T14:48:55.136387+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:48:55.185395+00:00", "trade", 6.465, 77.0]
["2026-09-14T14:48:55.185759+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:48:55.391102+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:55.437257+00:00", "trade", 6.4618, 99.0]
["2026-09-14T14:48:55.619544+00:00", "trade", 6.4633, 9.0]
["2026-09-14T14:48:55.645818+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:55.728371+00:00", "trade", 6.46, 43.0]
["2026-09-14T14:48:55.728428+00:00", "trade", 6.46, 43.0]
["2026-09-14T14:48:55.746689+00:00", "trade", 6.4617, 2.0]
["2026-09-14T14:48:55.747057+00:00", "trade", 6.4617, 1.0]
["2026-09-14T14:48:55.748927+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:55.856933+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:56.123882+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:56.304860+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:56.894546+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:56.970326+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:57.148505+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:57.191401+00:00", "trade", 6.4623, 1.0]
["2026-09-14T14:48:57.255792+00:00", "trade", 6.4618, 99.0]
["2026-09-14T14:48:57.735904+00:00", "trade", 6.46, 500.0]
["2026-09-14T14:48:57.740405+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:48:59.151631+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:59.151668+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:59.151677+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:59.151695+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:59.151704+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:48:59.151722+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:48:59.151733+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:48:59.151744+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:48:59.151753+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:48:59.151775+00:00", "trade", 6.465, 20.0]
["2026-09-14T14:48:59.152070+00:00", "trade", 6.465, 65.0]
["2026-09-14T14:48:59.175018+00:00", "trade", 6.465, 22.0]
["2026-09-14T14:48:59.201735+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:48:59.237860+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:59.317792+00:00", "trade", 6.4618, 99.0]
["2026-09-14T14:48:59.421861+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:48:59.437789+00:00", "trade", 6.465, 30.0]
["2026-09-14T14:48:59.437875+00:00", "trade", 6.465, 70.0]
["2026-09-14T14:48:59.459681+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:59.462867+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:48:59.462876+00:00", "trade", 6.46, 50.0]
["2026-09-14T14:48:59.529140+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:48:59.571748+00:00", "trade", 6.4602, 99.0]
["2026-09-14T14:48:59.879500+00:00", "trade", 6.47, 800.0]
["2026-09-14T14:48:59.932010+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:48:59.938589+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:49:00.020469+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:00.026687+00:00", "trade", 6.46, 7.0]
["2026-09-14T14:49:00.026811+00:00", "trade", 6.46, 7.0]
["2026-09-14T14:49:00.097877+00:00", "trade", 6.4618, 99.0]
["2026-09-14T14:49:00.280455+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:00.293176+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:00.381095+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:00.404515+00:00", "trade", 6.4568, 33.0]
["2026-09-14T14:49:00.546620+00:00", "trade", 6.4551, 400.0]
["2026-09-14T14:49:00.714396+00:00", "trade", 6.4621, 1.0]
["2026-09-14T14:49:00.752073+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:00.788026+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:49:00.884820+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:01.460749+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:01.549966+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:01.550606+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:01.607039+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:01.697110+00:00", "trade", 6.469, 15217.0]
["2026-09-14T14:49:01.713657+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:01.797641+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:49:01.976837+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:49:03.120825+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:49:03.134573+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:03.237865+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:03.780411+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:03.966077+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:04.142398+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:04.402211+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:49:04.418768+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:49:04.707314+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:04.814381+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:04.905704+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:04.986451+00:00", "trade", 6.4602, 99.0]
["2026-09-14T14:49:05.114018+00:00", "trade", 6.465, 38.0]
["2026-09-14T14:49:05.114020+00:00", "trade", 6.465, 62.0]
["2026-09-14T14:49:05.114799+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:05.122713+00:00", "trade", 6.47, 38.0]
["2026-09-14T14:49:05.129998+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:49:06.033920+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:06.092109+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:06.143606+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:06.171571+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:06.273912+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:06.531051+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:06.632144+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:06.794888+00:00", "trade", 6.4557, 81.0]
["2026-09-14T14:49:06.854215+00:00", "trade", 6.465, 3.0]
["2026-09-14T14:49:06.947254+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:07.434598+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:07.776764+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:07.878526+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:09.247975+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:09.449866+00:00", "trade", 6.465, 8.0]
["2026-09-14T14:49:09.616320+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:09.633963+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:09.634483+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:09.831269+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:09.942391+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:09.942619+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:10.557688+00:00", "trade", 6.463, 59.0]
["2026-09-14T14:49:10.619348+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:10.619805+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:10.929187+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:11.039123+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:11.159964+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:11.204943+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:49:11.210771+00:00", "trade", 6.4602, 99.0]
["2026-09-14T14:49:11.211456+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.329356+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.465916+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.493593+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.494980+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.495489+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.535245+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.658726+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:11.659412+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.659870+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.659877+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:11.715748+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:11.761783+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:12.244997+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:13.682206+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:13.682667+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:13.780917+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:13.781598+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:13.781650+00:00", "trade", 6.465, 51.0]
["2026-09-14T14:49:13.782345+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:13.836681+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:14.685685+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:14.686147+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:14.686154+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:14.686619+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:15.120650+00:00", "trade", 6.465, 41.0]
["2026-09-14T14:49:15.686250+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:15.686711+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:15.686718+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:15.687182+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:15.958000+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:49:16.173543+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:16.274806+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:16.516887+00:00", "trade", 6.46, 38.0]
["2026-09-14T14:49:16.827616+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:16.928225+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:17.031188+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:17.134698+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:17.148709+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:17.289962+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:17.400428+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:17.527452+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:17.698448+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:17.698907+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:17.699404+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:18.621272+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:18.729578+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:19.118249+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:19.193713+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:19.250741+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:19.537865+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:19.673490+00:00", "trade", 6.465, 12.0]
["2026-09-14T14:49:19.673491+00:00", "trade", 6.465, 88.0]
["2026-09-14T14:49:20.138088+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:20.587168+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:49:20.590495+00:00", "trade", 6.465, 50.0]
["2026-09-14T14:49:22.064722+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:22.119321+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:22.531682+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:22.750111+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:49:22.848882+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:22.897178+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:22.897635+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:23.325879+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:49:23.414452+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:23.415144+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:23.509317+00:00", "trade", 6.4623, 15.0]
["2026-09-14T14:49:24.459075+00:00", "trade", 6.4623, 1.0]
["2026-09-14T14:49:24.893613+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:49:25.291565+00:00", "trade", 6.46, 9.0]
["2026-09-14T14:49:25.291690+00:00", "trade", 6.46, 41.0]
["2026-09-14T14:49:25.423146+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:25.456961+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:25.456980+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:25.457432+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:25.494335+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:25.544055+00:00", "trade", 6.46, 40.0]
["2026-09-14T14:49:25.827289+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:26.011050+00:00", "trade", 6.465, 180.0]
["2026-09-14T14:49:26.209040+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:26.381911+00:00", "trade", 6.46, 24.0]
["2026-09-14T14:49:27.008719+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:27.393463+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:27.401089+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:27.401542+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:27.513875+00:00", "trade", 6.465, 64.0]
["2026-09-14T14:49:27.513876+00:00", "trade", 6.465, 17.0]
["2026-09-14T14:49:27.513878+00:00", "trade", 6.465, 119.0]
["2026-09-14T14:49:27.522874+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:27.523502+00:00", "trade", 6.47, 64.0]
["2026-09-14T14:49:29.262002+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:49:29.262012+00:00", "trade", 6.47, 2.0]
["2026-09-14T14:49:29.792755+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:49:30.198606+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:31.311450+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:49:32.353228+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:49:32.718756+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:32.793048+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:49:33.132606+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:33.428945+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:34.081444+00:00", "trade", 6.465, 73.0]
["2026-09-14T14:49:35.821635+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:49:36.014339+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:49:36.532946+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:37.331459+00:00", "trade", 6.465, 125.0]
["2026-09-14T14:49:37.333519+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:37.439770+00:00", "trade", 6.4622, 99.0]
["2026-09-14T14:49:37.931311+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:49:37.931326+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:49:38.031416+00:00", "trade", 6.4623, 15.0]
["2026-09-14T14:49:38.077332+00:00", "trade", 6.465, 250.0]
["2026-09-14T14:49:38.077394+00:00", "trade", 6.46, 250.0]
["2026-09-14T14:49:38.145118+00:00", "trade", 6.465, 8.0]
["2026-09-14T14:49:38.147749+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:38.148203+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:38.664869+00:00", "trade", 6.4582, 100.0]
["2026-09-14T14:49:38.963436+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:49:39.820775+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:49:40.126013+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:42.011998+00:00", "trade", 6.4663, 10.0]
["2026-09-14T14:49:42.389619+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:49:42.390348+00:00", "trade", 6.465, 62.0]
["2026-09-14T14:49:42.574792+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:43.023562+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:44.022315+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:44.580955+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:49:44.580996+00:00", "trade", 6.46, 12.0]
["2026-09-14T14:49:44.581699+00:00", "trade", 6.47, 7.0]
["2026-09-14T14:49:44.582135+00:00", "trade", 6.465, 155.0]
["2026-09-14T14:49:44.602783+00:00", "trade", 6.4601, 12.0]
["2026-09-14T14:49:44.602794+00:00", "trade", 6.46, 12.0]
["2026-09-14T14:49:44.602822+00:00", "trade", 6.4601, 20.0]
["2026-09-14T14:49:44.602838+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:49:44.603137+00:00", "trade", 6.46, 18.0]
["2026-09-14T14:49:44.923878+00:00", "trade", 6.465, 64.0]
["2026-09-14T14:49:44.950521+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:44.951002+00:00", "trade", 6.465, 900.0]
["2026-09-14T14:49:45.299264+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:45.587855+00:00", "trade", 6.465, 53.0]
["2026-09-14T14:49:45.637224+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:45.695607+00:00", "trade", 6.465, 48.0]
["2026-09-14T14:49:45.713223+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:49:45.721096+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:45.740823+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:45.741278+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:45.775111+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:45.892857+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:45.963262+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:46.028953+00:00", "trade", 6.4621, 99.0]
["2026-09-14T14:49:46.386986+00:00", "trade", 6.46, 500.0]
["2026-09-14T14:49:46.509518+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:47.220265+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:49:47.918925+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:49:48.151642+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:48.186209+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:48.292915+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:48.305799+00:00", "trade", 6.465, 500.0]
["2026-09-14T14:49:48.645341+00:00", "trade", 6.465, 61.0]
["2026-09-14T14:49:48.715430+00:00", "trade", 6.4663, 195.0]
["2026-09-14T14:49:49.528366+00:00", "trade", 6.4634, 4.0]
["2026-09-14T14:49:50.025685+00:00", "trade", 6.46, 4.0]
["2026-09-14T14:49:50.036106+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:49:50.042072+00:00", "trade", 6.46, 28.0]
["2026-09-14T14:49:50.055665+00:00", "trade", 6.46, 7.0]
["2026-09-14T14:49:50.098053+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.098904+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.131189+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.131647+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.172900+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.173322+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.181844+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:49:50.182607+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.237987+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.649638+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:49:50.737649+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:50.762401+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:51.050309+00:00", "trade", 6.4618, 18.0]
["2026-09-14T14:49:51.068290+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:51.068299+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:51.262382+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:51.262425+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:51.576971+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:51.678467+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:51.796548+00:00", "trade", 6.4602, 99.0]
["2026-09-14T14:49:52.118377+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:49:52.496976+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:52.497372+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:52.811102+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:52.820953+00:00", "trade", 6.465, 22.0]
["2026-09-14T14:49:52.914911+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:53.276173+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:53.572681+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:53.572695+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:53.905065+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:53.905525+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:53.949808+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:53.950263+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:54.192859+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:54.192899+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:54.774090+00:00", "trade", 6.4623, 30.0]
["2026-09-14T14:49:54.819024+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:54.819482+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:54.983000+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:54.983468+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:55.349094+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:55.349798+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:55.368497+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:55.461682+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:55.550244+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:55.551214+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:55.551674+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:55.582409+00:00", "trade", 6.4676, 93.0]
["2026-09-14T14:49:55.582429+00:00", "trade", 6.4676, 1.0]
["2026-09-14T14:49:55.602333+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:55.706190+00:00", "trade", 6.4688, 750.0]
["2026-09-14T14:49:55.903974+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:56.131328+00:00", "trade", 6.46, 99.0]
["2026-09-14T14:49:56.171816+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:49:56.187928+00:00", "trade", 6.4636, 99.0]
["2026-09-14T14:49:56.224214+00:00", "trade", 6.47, 27.0]
["2026-09-14T14:49:56.224225+00:00", "trade", 6.465, 27.0]
["2026-09-14T14:49:56.237841+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:56.348547+00:00", "trade", 6.47, 154.0]
["2026-09-14T14:49:56.437111+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:49:56.722639+00:00", "trade", 6.465, 3.0]
["2026-09-14T14:49:56.723004+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:49:57.038383+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:49:57.040503+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:49:57.125881+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:57.150911+00:00", "trade", 6.46, 18.0]
["2026-09-14T14:49:57.150945+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:49:57.302003+00:00", "trade", 6.4602, 100.0]
["2026-09-14T14:49:57.524829+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:49:57.532139+00:00", "trade", 6.465, 40.0]
["2026-09-14T14:49:57.534438+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:57.746228+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:57.753896+00:00", "trade", 6.465, 108.0]
["2026-09-14T14:49:58.202920+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:58.513897+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.043305+00:00", "trade", 6.465, 20.0]
["2026-09-14T14:49:59.045869+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:59.045871+00:00", "trade", 6.465, 12.0]
["2026-09-14T14:49:59.045875+00:00", "trade", 6.465, 29.0]
["2026-09-14T14:49:59.055441+00:00", "trade", 6.47, 29.0]
["2026-09-14T14:49:59.057602+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:49:59.058210+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:59.058211+00:00", "trade", 6.465, 13.0]
["2026-09-14T14:49:59.058213+00:00", "trade", 6.465, 67.0]
["2026-09-14T14:49:59.058272+00:00", "trade", 6.47, 14.0]
["2026-09-14T14:49:59.058948+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.058983+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.059013+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.059027+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.059399+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:49:59.059411+00:00", "trade", 6.47, 16.0]
["2026-09-14T14:49:59.059820+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.061093+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.062052+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:49:59.066556+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.066796+00:00", "trade", 6.465, 17.0]
["2026-09-14T14:49:59.067121+00:00", "trade", 6.47, 67.0]
["2026-09-14T14:49:59.077339+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:49:59.078110+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:49:59.078794+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.089599+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.090393+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.119644+00:00", "trade", 6.465, 14.0]
["2026-09-14T14:49:59.120316+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.123938+00:00", "trade", 6.465, 181.0]
["2026-09-14T14:49:59.123940+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:49:59.123941+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:49:59.132449+00:00", "trade", 6.47, 4.0]
["2026-09-14T14:49:59.171581+00:00", "trade", 6.47, 29.0]
["2026-09-14T14:49:59.171754+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.171974+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.171989+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.172208+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.208249+00:00", "trade", 6.465, 42.0]
["2026-09-14T14:49:59.208275+00:00", "trade", 6.465, 54.0]
["2026-09-14T14:49:59.208920+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.208939+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:49:59.208960+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.240837+00:00", "trade", 6.465, 61.0]
["2026-09-14T14:49:59.243441+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.243544+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:49:59.259491+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.287252+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.349769+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.453587+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.750220+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.962027+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:49:59.997301+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:00.036590+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:00.036762+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:00.036949+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:00.101738+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:00.301553+00:00", "trade", 6.47, 9.0]
["2026-09-14T14:50:00.301565+00:00", "trade", 6.465, 8.0]
["2026-09-14T14:50:00.301577+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:50:00.302275+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:00.379523+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:00.530854+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:50:00.851423+00:00", "trade", 6.4667, 10.0]
["2026-09-14T14:50:01.319588+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:01.416242+00:00", "trade", 6.47, 964.0]
["2026-09-14T14:50:01.416273+00:00", "trade", 6.465, 964.0]
["2026-09-14T14:50:01.416479+00:00", "trade", 6.465, 7036.0]
["2026-09-14T14:50:01.833537+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:01.854791+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:01.934052+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:01.964262+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:01.964696+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.023898+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.121660+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.121959+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.157062+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.174796+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.225709+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.355726+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.645093+00:00", "trade", 6.4699, 8000.0]
["2026-09-14T14:50:02.645923+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.668608+00:00", "trade", 6.47, 93.0]
["2026-09-14T14:50:02.668612+00:00", "trade", 6.47, 140.0]
["2026-09-14T14:50:02.668612+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:50:02.668613+00:00", "trade", 6.47, 400.0]
["2026-09-14T14:50:02.668616+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:50:02.668620+00:00", "trade", 6.47, 227.0]
["2026-09-14T14:50:02.668622+00:00", "trade", 6.47, 400.0]
["2026-09-14T14:50:02.668622+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:50:02.668623+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668623+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668623+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.668627+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:50:02.668628+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:50:02.668629+00:00", "trade", 6.47, 795.0]
["2026-09-14T14:50:02.668630+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668630+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668630+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.668632+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668635+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668638+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668642+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668642+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668642+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.668699+00:00", "trade", 6.47, 1720.0]
["2026-09-14T14:50:02.668701+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.668713+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.668735+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.669023+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:50:02.669024+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.669106+00:00", "trade", 6.47, 1400.0]
["2026-09-14T14:50:02.669114+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:50:02.669118+00:00", "trade", 6.47, 400.0]
["2026-09-14T14:50:02.669124+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.669134+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:50:02.669145+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:50:02.669150+00:00", "trade", 6.47, 3.0]
["2026-09-14T14:50:02.669280+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:50:02.669291+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.669316+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.669317+00:00", "trade", 6.47, 493.0]
["2026-09-14T14:50:02.669642+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:50:02.669678+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.670009+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.670297+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:02.670674+00:00", "trade", 6.47, 67.0]
["2026-09-14T14:50:02.674447+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.674520+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.674559+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.674625+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.674680+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.674713+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.674778+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.674788+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.674818+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:02.677640+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:50:02.678816+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:50:02.794432+00:00", "trade", 6.465, 2000.0]
["2026-09-14T14:50:02.802426+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:02.804424+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:03.250549+00:00", "trade", 6.465, 250.0]
["2026-09-14T14:50:03.576986+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.577494+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.579564+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.580039+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.617169+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.617642+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.618097+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.742932+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.743724+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.853020+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:03.853046+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:03.853076+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:03.853101+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:03.853133+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:03.853166+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:03.853585+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:50:03.853644+00:00", "trade", 6.465, 9000.0]
["2026-09-14T14:50:03.853699+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.853768+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.853822+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:03.856815+00:00", "trade", 6.4601, 100.0]
["2026-09-14T14:50:03.858399+00:00", "trade", 6.4601, 100.0]
["2026-09-14T14:50:03.858427+00:00", "trade", 6.4601, 100.0]
["2026-09-14T14:50:03.858457+00:00", "trade", 6.4601, 100.0]
["2026-09-14T14:50:03.859977+00:00", "trade", 6.4601, 100.0]
["2026-09-14T14:50:03.860003+00:00", "trade", 6.4601, 100.0]
["2026-09-14T14:50:04.250236+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:04.274062+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:50:04.274816+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:04.412442+00:00", "trade", 6.465, 50.0]
["2026-09-14T14:50:04.547859+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:04.559753+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:04.560387+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:04.592125+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:04.879067+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:50:04.993167+00:00", "trade", 6.4677, 1.0]
["2026-09-14T14:50:05.428115+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:50:06.023980+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:06.024516+00:00", "trade", 6.47, 2.0]
["2026-09-14T14:50:06.138070+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:06.310068+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:50:06.772166+00:00", "trade", 6.465, 28.0]
["2026-09-14T14:50:06.772174+00:00", "trade", 6.46, 28.0]
["2026-09-14T14:50:06.834812+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:50:07.039978+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:07.072987+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:07.544098+00:00", "trade", 6.46, 37.0]
["2026-09-14T14:50:07.544798+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:07.682618+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.101743+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.101756+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.103620+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.349829+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.413389+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.453754+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.460094+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:08.460790+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.653761+00:00", "trade", 6.4626, 19.0]
["2026-09-14T14:50:08.654457+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:08.855703+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:09.225821+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:09.242238+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:09.342946+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:09.521739+00:00", "trade", 6.465, 20.0]
["2026-09-14T14:50:09.521749+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:50:09.993848+00:00", "trade", 6.465, 47.0]
["2026-09-14T14:50:10.005999+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.043320+00:00", "trade", 6.4623, 1.0]
["2026-09-14T14:50:10.046794+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.227894+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.227940+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.253449+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.256726+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.475364+00:00", "trade", 6.4653, 1.0]
["2026-09-14T14:50:10.485522+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.562364+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.574988+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:50:10.596266+00:00", "trade", 6.465, 52.0]
["2026-09-14T14:50:10.596289+00:00", "trade", 6.46, 52.0]
["2026-09-14T14:50:10.596309+00:00", "trade", 6.465, 48.0]
["2026-09-14T14:50:10.596322+00:00", "trade", 6.46, 48.0]
["2026-09-14T14:50:10.597002+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.655191+00:00", "trade", 6.463, 100.0]
["2026-09-14T14:50:10.731011+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.731462+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.731914+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.740963+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:50:10.741753+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.741760+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.746769+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.809179+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.809630+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.810083+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.842446+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.912410+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:50:10.913100+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.913221+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.930702+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.931960+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:10.932890+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.042107+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.169637+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.226313+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.320240+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.324739+00:00", "trade", 6.47, 37.0]
["2026-09-14T14:50:11.325443+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.356314+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.356766+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.407337+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:50:11.459037+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.459611+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.560281+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.698730+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.850167+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:11.927699+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:12.601833+00:00", "trade", 6.4663, 40.0]
["2026-09-14T14:50:12.768044+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:12.942596+00:00", "trade", 6.4638, 300.0]
["2026-09-14T14:50:14.033332+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:50:14.172189+00:00", "trade", 6.465, 150.0]
["2026-09-14T14:50:14.172882+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:14.173343+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:14.928554+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:14.942928+00:00", "trade", 6.4662, 50.0]
["2026-09-14T14:50:15.026042+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:15.026104+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:15.759995+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:16.058224+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:16.258952+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:16.259419+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:16.259442+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:16.573440+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:16.686094+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:50:16.787209+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062568+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:17.062569+00:00", "trade", 6.47, 17.0]
["2026-09-14T14:50:17.062571+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:50:17.062573+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:17.062594+00:00", "trade", 6.47, 11200.0]
["2026-09-14T14:50:17.062595+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062597+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:17.062598+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:17.062669+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062683+00:00", "trade", 6.47, 552.0]
["2026-09-14T14:50:17.062706+00:00", "trade", 6.47, 452.0]
["2026-09-14T14:50:17.062716+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062723+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062735+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062876+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062883+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062890+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062897+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062921+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062942+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062964+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.062984+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:50:17.062998+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:17.063000+00:00", "trade", 6.47, 92.0]
["2026-09-14T14:50:17.063000+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:50:17.063064+00:00", "trade", 6.47, 5700.0]
["2026-09-14T14:50:17.063070+00:00", "trade", 6.47, 90.0]
["2026-09-14T14:50:17.063072+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:50:17.063081+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.063089+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.063106+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:50:17.063144+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.063167+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.063204+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.063246+00:00", "trade", 6.47, 996.0]
["2026-09-14T14:50:17.063353+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.065464+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:17.065515+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:50:17.068263+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:17.068264+00:00", "trade", 6.47, 30.0]
["2026-09-14T14:50:17.068309+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.068315+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.068323+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.068330+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:50:17.068337+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068344+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068350+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068356+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068363+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068370+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068376+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068382+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068388+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068395+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068415+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068422+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068428+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068447+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068513+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068520+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068533+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068543+00:00", "trade", 6.47, 12.0]
["2026-09-14T14:50:17.068548+00:00", "trade", 6.47, 18049.0]
["2026-09-14T14:50:17.068551+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:17.068552+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068555+00:00", "trade", 6.47, 5000.0]
["2026-09-14T14:50:17.068556+00:00", "trade", 6.47, 158.0]
["2026-09-14T14:50:17.068653+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068670+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068680+00:00", "trade", 6.47, 400.0]
["2026-09-14T14:50:17.068754+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068796+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068810+00:00", "trade", 6.47, 25989.0]
["2026-09-14T14:50:17.068811+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:50:17.068845+00:00", "trade", 6.47, 1858.0]
["2026-09-14T14:50:17.068846+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:50:17.068846+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:17.068846+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.068847+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.068892+00:00", "trade", 6.47, 144.0]
["2026-09-14T14:50:17.068953+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.069017+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.069141+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.069323+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.069430+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.069504+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.069551+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:50:17.069663+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.071279+00:00", "trade", 6.47, 11.0]
["2026-09-14T14:50:17.071496+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.074064+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:50:17.077364+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.092360+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:50:17.093388+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.093906+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.112274+00:00", "trade", 6.47, 9.0]
["2026-09-14T14:50:17.378646+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:17.379305+00:00", "trade", 6.475, 511.0]
["2026-09-14T14:50:17.379338+00:00", "trade", 6.475, 68.0]
["2026-09-14T14:50:17.442542+00:00", "trade", 6.474, 10.0]
["2026-09-14T14:50:17.604037+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:17.604813+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.604909+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.680127+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:17.733612+00:00", "trade", 6.4776, 200.0]
["2026-09-14T14:50:18.033970+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:18.035560+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:18.663636+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:18.713850+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:18.713917+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:18.714323+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:18.831726+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:18.869620+00:00", "trade", 6.475, 150.0]
["2026-09-14T14:50:18.870305+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:18.927124+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:18.927350+00:00", "trade", 6.4701, 8000.0]
["2026-09-14T14:50:18.928058+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:19.156888+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:19.156939+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:19.157336+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:19.157387+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:19.157408+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:19.310677+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:19.337738+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:20.159941+00:00", "trade", 6.4606, 24.0]
["2026-09-14T14:50:20.733918+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:20.733920+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:50:20.734373+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:20.734407+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:20.734432+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:20.745469+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:20.745773+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:21.454477+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:50:21.689362+00:00", "trade", 6.4741, 10.0]
["2026-09-14T14:50:22.214098+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:22.214129+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:22.214149+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:22.214159+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:22.214182+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:22.214194+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:22.214214+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:50:22.214223+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:22.214852+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.214858+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.215310+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.447917+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.447959+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.448375+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.459684+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.459769+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.533782+00:00", "trade", 6.4775, 5.0]
["2026-09-14T14:50:22.569257+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.569343+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.730134+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.908742+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.909475+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:50:22.910180+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:22.910193+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:23.079512+00:00", "trade", 6.4778, 5.0]
["2026-09-14T14:50:23.301040+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:23.610156+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:23.865870+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:24.132881+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:50:24.132890+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:50:24.518851+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:24.577292+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:25.461837+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:25.461866+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:25.462339+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:25.462787+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:25.462832+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:25.678200+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:26.217313+00:00", "trade", 6.4687, 11.0]
["2026-09-14T14:50:26.255032+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:50:27.040064+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:50:27.040791+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:27.041251+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:27.041993+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:50:27.140273+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:27.144151+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:27.144602+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:27.210788+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:27.410537+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:27.520460+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:27.691379+00:00", "trade", 6.4681, 1.0]
["2026-09-14T14:50:27.692386+00:00", "trade", 6.4681, 1.0]
["2026-09-14T14:50:28.040745+00:00", "trade", 6.475, 45.0]
["2026-09-14T14:50:28.326877+00:00", "trade", 6.48, 99.0]
["2026-09-14T14:50:28.326888+00:00", "trade", 6.475, 99.0]
["2026-09-14T14:50:28.788859+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:50:28.960940+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:50:28.961074+00:00", "trade", 6.475, 80.0]
["2026-09-14T14:50:28.961544+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:28.961595+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:28.976397+00:00", "trade", 6.475, 20.0]
["2026-09-14T14:50:29.026023+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:29.064424+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:29.274404+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:29.594957+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:29.595409+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:30.440028+00:00", "trade", 6.4634, 200.0]
["2026-09-14T14:50:30.745840+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:50:31.350367+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:50:32.200012+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:32.200454+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:32.201191+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:32.201260+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:32.204311+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:32.229429+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:32.272462+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:32.272913+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:32.979247+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:33.065170+00:00", "trade", 6.4778, 39.0]
["2026-09-14T14:50:33.675325+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:50:33.675389+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:50:33.676048+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:33.812961+00:00", "trade", 6.48, 12.0]
["2026-09-14T14:50:33.993499+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:50:34.078518+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:50:34.078903+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:34.078976+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:34.089590+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:34.181829+00:00", "trade", 6.48, 604.0]
["2026-09-14T14:50:35.360697+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:50:35.364798+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:50:35.424188+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:35.674077+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:50:35.674469+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:35.674539+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:35.685585+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:36.022570+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:36.023203+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:36.023876+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:36.459685+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:36.460491+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:36.657302+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:50:36.657363+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:50:37.379796+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:37.393966+00:00", "trade", 6.4743, 99.0]
["2026-09-14T14:50:37.611896+00:00", "trade", 6.4799, 4300.0]
["2026-09-14T14:50:37.619187+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:37.690943+00:00", "trade", 6.4742, 1.0]
["2026-09-14T14:50:38.152229+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:50:38.187919+00:00", "trade", 6.4724, 1.0]
["2026-09-14T14:50:38.188532+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:38.265069+00:00", "trade", 6.48, 388.0]
["2026-09-14T14:50:38.265086+00:00", "trade", 6.475, 388.0]
["2026-09-14T14:50:38.265314+00:00", "trade", 6.475, 4612.0]
["2026-09-14T14:50:38.265779+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:38.294116+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:38.391373+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:39.063456+00:00", "trade", 6.475, 8000.0]
["2026-09-14T14:50:39.064140+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:39.064597+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:39.297817+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:39.298211+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:39.437247+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:39.474251+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:39.481595+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:39.689955+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:40.131747+00:00", "trade", 6.475, 45.0]
["2026-09-14T14:50:40.296608+00:00", "trade", 6.4776, 1.0]
["2026-09-14T14:50:40.453168+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:50:41.308377+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:41.897089+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:42.491067+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:50:43.773948+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:43.825177+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:43.938075+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:44.202806+00:00", "trade", 6.4798, 350.0]
["2026-09-14T14:50:44.276363+00:00", "trade", 6.4693, 1.0]
["2026-09-14T14:50:44.751288+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:44.818072+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:50:44.818825+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.304224+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:50:47.304595+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.304692+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.304708+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.318353+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.318825+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.834030+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:50:47.834490+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.834503+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.845238+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.899715+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.900168+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.931721+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:47.932420+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:48.230697+00:00", "trade", 6.4743, 100.0]
["2026-09-14T14:50:48.719402+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:48.933302+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:48.933821+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:48.986809+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.253882+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.254344+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.464376+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:50:49.531078+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.531548+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.650419+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.650470+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.718450+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.838077+00:00", "trade", 6.4724, 1.0]
["2026-09-14T14:50:49.851492+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:49.853721+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:50.057654+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:50.522516+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:50.680593+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:51.618395+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:50:51.907503+00:00", "trade", 6.475, 1350.0]
["2026-09-14T14:50:51.973032+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.056246+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.224625+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:50:52.224989+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.225066+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.225421+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.230481+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.431340+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.498126+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.498579+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:52.513082+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:50:52.870560+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:50:53.226545+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:50:55.457661+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:55.512338+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:55.874634+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:55.887484+00:00", "trade", 6.47, 2.0]
["2026-09-14T14:50:55.888237+00:00", "trade", 6.475, 54.0]
["2026-09-14T14:50:56.019419+00:00", "trade", 6.475, 2.0]
["2026-09-14T14:50:56.290186+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:56.923864+00:00", "trade", 6.4782, 200.0]
["2026-09-14T14:50:57.063444+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:57.233104+00:00", "trade", 6.4701, 195.0]
["2026-09-14T14:50:57.372600+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:50:57.372963+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:50:57.788473+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:59.153393+00:00", "trade", 6.4695, 1.0]
["2026-09-14T14:50:59.889655+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:50:59.890115+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:00.542247+00:00", "trade", 6.4799, 44.0]
["2026-09-14T14:51:00.844586+00:00", "trade", 6.475, 2.0]
["2026-09-14T14:51:00.938596+00:00", "trade", 6.4652, 10.0]
["2026-09-14T14:51:01.137346+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:01.165037+00:00", "trade", 6.475, 40.0]
["2026-09-14T14:51:01.993875+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:02.099292+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:02.099758+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:02.101302+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:03.274771+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:03.596208+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:03.652749+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:04.459490+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:04.460199+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:04.542316+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:04.771522+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:04.812009+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:05.002685+00:00", "trade", 6.48, 3.0]
["2026-09-14T14:51:05.002798+00:00", "trade", 6.48, 5.0]
["2026-09-14T14:51:05.003398+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:05.727667+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:05.996081+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:51:06.005988+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:06.048119+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:06.234900+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:06.277932+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:06.370551+00:00", "trade", 6.4701, 1.0]
["2026-09-14T14:51:06.372566+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:51:06.378297+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:07.314118+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:51:09.118313+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:51:09.340125+00:00", "trade", 6.475, 8000.0]
["2026-09-14T14:51:09.340827+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:09.396295+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:09.660767+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:51:10.001957+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:10.017802+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:10.118297+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:10.350864+00:00", "trade", 6.4653, 17.0]
["2026-09-14T14:51:10.404975+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:51:10.406129+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:51:10.406399+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:51:10.406881+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:51:10.407000+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:10.407654+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:11.383136+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:11.383561+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:11.384040+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:11.520371+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:11.713061+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:12.126608+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:12.171284+00:00", "trade", 6.48, 4.0]
["2026-09-14T14:51:12.171294+00:00", "trade", 6.475, 4.0]
["2026-09-14T14:51:12.171999+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:12.407638+00:00", "trade", 6.475, 52.0]
["2026-09-14T14:51:12.728448+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:13.160117+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:13.321647+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:13.385478+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:51:13.386190+00:00", "trade", 6.475, 42.0]
["2026-09-14T14:51:13.929996+00:00", "trade", 6.48, 26.0]
["2026-09-14T14:51:14.038525+00:00", "trade", 6.4798, 100.0]
["2026-09-14T14:51:14.380351+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:51:14.380709+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:14.380727+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:14.380734+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:14.380763+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:14.380796+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:14.384982+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:51:14.385332+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:14.386869+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:15.036238+00:00", "trade", 6.4786, 1.0]
["2026-09-14T14:51:15.200762+00:00", "trade", 6.4541, 200.0]
["2026-09-14T14:51:15.398276+00:00", "trade", 6.4764, 46.0]
["2026-09-14T14:51:15.398650+00:00", "trade", 6.4764, 1.0]
["2026-09-14T14:51:15.773498+00:00", "trade", 6.475, 19.0]
["2026-09-14T14:51:15.773499+00:00", "trade", 6.475, 12.0]
["2026-09-14T14:51:15.774377+00:00", "trade", 6.48, 69.0]
["2026-09-14T14:51:17.139163+00:00", "trade", 6.4741, 96.0]
["2026-09-14T14:51:17.547858+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:51:19.335145+00:00", "trade", 6.4742, 1.0]
["2026-09-14T14:51:19.436763+00:00", "trade", 6.4742, 1.0]
["2026-09-14T14:51:19.440208+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:19.591548+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:51:20.133049+00:00", "trade", 6.475, 35.0]
["2026-09-14T14:51:20.133636+00:00", "trade", 6.48, 34.0]
["2026-09-14T14:51:20.133923+00:00", "trade", 6.48, 31.0]
["2026-09-14T14:51:20.135872+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:20.138500+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:20.561638+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:51:20.814141+00:00", "trade", 6.475, 21.0]
["2026-09-14T14:51:20.814981+00:00", "trade", 6.475, 4.0]
["2026-09-14T14:51:22.123454+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:51:22.361102+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:51:25.239599+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:51:26.042310+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:51:26.042319+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:51:27.565824+00:00", "trade", 6.4741, 2.0]
["2026-09-14T14:51:27.565841+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:51:28.801074+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:51:28.801133+00:00", "trade", 6.475, 525.0]
["2026-09-14T14:51:28.802298+00:00", "trade", 6.475, 725.0]
["2026-09-14T14:51:28.884163+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:51:30.002617+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:51:30.002693+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:30.002741+00:00", "trade", 6.47, 150.0]
["2026-09-14T14:51:30.005433+00:00", "trade", 6.47, 3.0]
["2026-09-14T14:51:30.010172+00:00", "trade", 6.47, 37.0]
["2026-09-14T14:51:30.069730+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:30.070283+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:51:30.288897+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:30.761072+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:30.761788+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:30.805698+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:31.819746+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:31.865560+00:00", "trade", 6.47, 250.0]
["2026-09-14T14:51:31.940327+00:00", "trade", 6.4548, 78.0]
["2026-09-14T14:51:32.985038+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:51:33.824149+00:00", "trade", 6.4799, 150.0]
["2026-09-14T14:51:33.946631+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:34.773434+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:51:35.983331+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:35.983377+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:35.983397+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:35.986272+00:00", "trade", 6.475, 25.0]
["2026-09-14T14:51:35.995195+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:51:36.016680+00:00", "trade", 6.475, 31.0]
["2026-09-14T14:51:36.021996+00:00", "trade", 6.475, 25.0]
["2026-09-14T14:51:36.026117+00:00", "trade", 6.48, 31.0]
["2026-09-14T14:51:36.026175+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.028103+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.028291+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.029032+00:00", "trade", 6.475, 11.0]
["2026-09-14T14:51:36.029455+00:00", "trade", 6.475, 300.0]
["2026-09-14T14:51:36.030161+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:51:36.030875+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.043719+00:00", "trade", 6.48, 11.0]
["2026-09-14T14:51:36.044410+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.069885+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.070231+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.340412+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.340529+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.341938+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:36.342084+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:51:36.342652+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.342668+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:36.899233+00:00", "trade", 6.474, 100.0]
["2026-09-14T14:51:37.137588+00:00", "trade", 6.474, 1.0]
["2026-09-14T14:51:38.106614+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:38.373627+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:38.530552+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:38.785871+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:51:39.036883+00:00", "trade", 6.474, 1.0]
["2026-09-14T14:51:39.723576+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:51:40.331146+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:51:40.331848+00:00", "trade", 6.475, 52.0]
["2026-09-14T14:51:40.933604+00:00", "trade", 6.474, 100.0]
["2026-09-14T14:51:40.997477+00:00", "trade", 6.48, 9.0]
["2026-09-14T14:51:40.997553+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:40.997555+00:00", "trade", 6.48, 1000.0]
["2026-09-14T14:51:40.997556+00:00", "trade", 6.48, 7.0]
["2026-09-14T14:51:40.997557+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:51:40.997561+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:40.997562+00:00", "trade", 6.48, 1000.0]
["2026-09-14T14:51:40.997565+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:51:40.997565+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:51:40.997568+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:51:40.997570+00:00", "trade", 6.48, 300.0]
["2026-09-14T14:51:40.997572+00:00", "trade", 6.48, 253.0]
["2026-09-14T14:51:40.997577+00:00", "trade", 6.48, 52.0]
["2026-09-14T14:51:40.997579+00:00", "trade", 6.48, 23.0]
["2026-09-14T14:51:40.997580+00:00", "trade", 6.48, 89.0]
["2026-09-14T14:51:40.997581+00:00", "trade", 6.48, 133.0]
["2026-09-14T14:51:40.997586+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:40.997586+00:00", "trade", 6.48, 600.0]
["2026-09-14T14:51:40.997588+00:00", "trade", 6.48, 795.0]
["2026-09-14T14:51:40.997591+00:00", "trade", 6.48, 300.0]
["2026-09-14T14:51:40.997638+00:00", "trade", 6.48, 405.0]
["2026-09-14T14:51:40.997638+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:51:40.997640+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:40.997641+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:40.997648+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:40.997648+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:40.997648+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:40.998139+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:40.998158+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:40.998275+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:40.998324+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:40.998378+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:40.998527+00:00", "trade", 6.48, 9.0]
["2026-09-14T14:51:40.999317+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:40.999966+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.000100+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.000552+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.002024+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:41.002091+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:41.002153+00:00", "trade", 6.47, 400.0]
["2026-09-14T14:51:41.002188+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:41.002239+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:41.002274+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:41.003589+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.008988+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.018504+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.023073+00:00", "trade", 6.48, 12.0]
["2026-09-14T14:51:41.030551+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.034611+00:00", "trade", 6.48, 22.0]
["2026-09-14T14:51:41.134057+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:41.134527+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.134990+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.393012+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.418557+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:41.419129+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.538935+00:00", "trade", 6.4787, 108.0]
["2026-09-14T14:51:41.720725+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.771800+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:51:41.772382+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:41.914815+00:00", "trade", 6.4764, 66.0]
["2026-09-14T14:51:42.072162+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:42.073617+00:00", "trade", 6.48, 24.0]
["2026-09-14T14:51:42.469632+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:51:43.201908+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:43.204155+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:43.661495+00:00", "trade", 6.475, 33.0]
["2026-09-14T14:51:43.821351+00:00", "trade", 6.48, 92.0]
["2026-09-14T14:51:43.934212+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:44.044568+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:44.045685+00:00", "trade", 6.475, 5.0]
["2026-09-14T14:51:44.055875+00:00", "trade", 6.475, 170.0]
["2026-09-14T14:51:44.057126+00:00", "trade", 6.475, 737.0]
["2026-09-14T14:51:44.509439+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:44.511495+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:44.678298+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:44.678679+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:44.678766+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:44.678779+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:44.690270+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:45.216189+00:00", "trade", 6.47, 14.0]
["2026-09-14T14:51:45.626377+00:00", "trade", 6.4741, 2.0]
["2026-09-14T14:51:45.626745+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:51:46.227055+00:00", "trade", 6.48, 186.0]
["2026-09-14T14:51:46.227055+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.227212+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:51:46.227463+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.227552+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.229365+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.230890+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.237305+00:00", "trade", 6.4799, 2000.0]
["2026-09-14T14:51:46.392310+00:00", "trade", 6.4799, 500.0]
["2026-09-14T14:51:46.668415+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.858854+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.859521+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.981288+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.981812+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.981865+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:46.998284+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:51:47.194201+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:47.194654+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:47.206864+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:47.912983+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:49.020231+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:51:49.241292+00:00", "trade", 6.475, 99.0]
["2026-09-14T14:51:49.241316+00:00", "trade", 6.47, 99.0]
["2026-09-14T14:51:49.241342+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:51:49.241352+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:51:49.528363+00:00", "trade", 6.471, 3.0]
["2026-09-14T14:51:49.612779+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:49.612818+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:49.893348+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:51:49.893807+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:50.692122+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:50.693074+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:50.694005+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:51:50.942268+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:50.972561+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:50.974610+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:50.992919+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:51.198649+00:00", "trade", 6.47, 50.0]
["2026-09-14T14:51:51.341718+00:00", "trade", 6.475, 8000.0]
["2026-09-14T14:51:51.413678+00:00", "trade", 6.475, 15.0]
["2026-09-14T14:51:51.850658+00:00", "trade", 6.4786, 1.0]
["2026-09-14T14:51:52.361611+00:00", "trade", 6.474, 1.0]
["2026-09-14T14:51:52.361974+00:00", "trade", 6.474, 1.0]
["2026-09-14T14:51:53.110671+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.110684+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.144993+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:51:53.169700+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.179075+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.212983+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.214034+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.336594+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.431811+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.755960+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:51:53.963764+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:53.993078+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:54.072496+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:54.212163+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:54.328906+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:54.540345+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:54.958547+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:51:54.959019+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:54.959698+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:55.003369+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:55.003424+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:55.588208+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:55.645654+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:55.737981+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:56.133764+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:57.169774+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:57.207388+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:57.737048+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:57.792440+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:57.842339+00:00", "trade", 6.4763, 10.0]
["2026-09-14T14:51:57.966110+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:51:57.966506+00:00", "trade", 6.475, 28.0]
["2026-09-14T14:51:57.967184+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:58.069302+00:00", "trade", 6.475, 275.0]
["2026-09-14T14:51:58.760220+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:59.150408+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:59.545263+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:59.546522+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:59.635288+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:59.819340+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:51:59.819799+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:01.276626+00:00", "trade", 6.47, 12.0]
["2026-09-14T14:52:01.903242+00:00", "trade", 6.4774, 3000.0]
["2026-09-14T14:52:03.183363+00:00", "trade", 6.4703, 130.0]
["2026-09-14T14:52:03.399810+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:52:05.356484+00:00", "trade", 6.4763, 195.0]
["2026-09-14T14:52:05.461603+00:00", "trade", 6.475, 13.0]
["2026-09-14T14:52:05.461937+00:00", "trade", 6.475, 87.0]
["2026-09-14T14:52:06.617325+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:06.760034+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:52:07.348457+00:00", "trade", 6.475, 5.0]
["2026-09-14T14:52:07.388881+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:52:08.755577+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:52:09.407493+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:09.422057+00:00", "trade", 6.475, 25.0]
["2026-09-14T14:52:09.731236+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:52:09.734486+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:52:09.734755+00:00", "trade", 6.475, 725.0]
["2026-09-14T14:52:09.734785+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:52:09.734786+00:00", "trade", 6.475, 12.0]
["2026-09-14T14:52:09.734788+00:00", "trade", 6.475, 1038.0]
["2026-09-14T14:52:09.734863+00:00", "trade", 6.47, 13.0]
["2026-09-14T14:52:09.734890+00:00", "trade", 6.475, 1450.0]
["2026-09-14T14:52:09.734900+00:00", "trade", 6.475, 1450.0]
["2026-09-14T14:52:09.734951+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:52:09.734951+00:00", "trade", 6.475, 1050.0]
["2026-09-14T14:52:09.734952+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:52:09.734952+00:00", "trade", 6.475, 1050.0]
["2026-09-14T14:52:09.735086+00:00", "trade", 6.475, 1192.0]
["2026-09-14T14:52:09.735129+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:52:09.735239+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:09.735298+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:09.735562+00:00", "trade", 6.475, 14.0]
["2026-09-14T14:52:09.735785+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:09.736236+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:09.736585+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:52:09.736749+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:09.737548+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:09.747653+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:10.055773+00:00", "trade", 6.475, 8.0]
["2026-09-14T14:52:10.475364+00:00", "trade", 6.4728, 2.0]
["2026-09-14T14:52:10.475425+00:00", "trade", 6.4728, 1.0]
["2026-09-14T14:52:10.604445+00:00", "trade", 6.475, 1007.0]
["2026-09-14T14:52:10.608107+00:00", "trade", 6.475, 800.0]
["2026-09-14T14:52:10.608660+00:00", "trade", 6.475, 508.0]
["2026-09-14T14:52:10.610298+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:52:10.610722+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:10.610737+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:10.610758+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:10.614598+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:10.614871+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:10.615336+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:10.615343+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:10.615557+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:10.618980+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:52:10.629404+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:10.647253+00:00", "trade", 6.4725, 200.0]
["2026-09-14T14:52:10.776260+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:10.844615+00:00", "trade", 6.475, 2000.0]
["2026-09-14T14:52:10.929242+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:52:10.929995+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.092764+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.294306+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:11.294461+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:52:11.295069+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.295219+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.295229+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.303695+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.304198+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.361499+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:11.439709+00:00", "trade", 6.4701, 8000.0]
["2026-09-14T14:52:11.440460+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.477608+00:00", "trade", 6.475, 700.0]
["2026-09-14T14:52:11.478722+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.478734+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.478743+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.489942+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.511920+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.607013+00:00", "trade", 6.4736, 39.0]
["2026-09-14T14:52:11.633870+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:11.702870+00:00", "trade", 6.4701, 108.0]
["2026-09-14T14:52:12.041284+00:00", "trade", 6.4701, 4300.0]
["2026-09-14T14:52:12.098367+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:52:12.099120+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:12.099379+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:12.451101+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:12.502303+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:12.972479+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:13.160810+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:52:13.161320+00:00", "trade", 6.475, 1800.0]
["2026-09-14T14:52:13.161833+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:52:13.172559+00:00", "trade", 6.47, 140.0]
["2026-09-14T14:52:13.172560+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.172562+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:52:13.172564+00:00", "trade", 6.47, 800.0]
["2026-09-14T14:52:13.172567+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:13.172569+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.172569+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:52:13.172571+00:00", "trade", 6.47, 400.0]
["2026-09-14T14:52:13.172576+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.172576+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.172581+00:00", "trade", 6.47, 500.0]
["2026-09-14T14:52:13.172586+00:00", "trade", 6.47, 1000.0]
["2026-09-14T14:52:13.172588+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:52:13.172592+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.172678+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:52:13.172680+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.172685+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.172708+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172714+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172721+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172727+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172787+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172791+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:52:13.172793+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172800+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172806+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172812+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172819+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172825+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172831+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172838+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172844+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172851+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172856+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:52:13.172868+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172878+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172897+00:00", "trade", 6.47, 43.0]
["2026-09-14T14:52:13.172906+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172916+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.172952+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.172953+00:00", "trade", 6.47, 62.0]
["2026-09-14T14:52:13.172998+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:52:13.173012+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173014+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173014+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173016+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173019+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173021+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:13.173024+00:00", "trade", 6.47, 4.0]
["2026-09-14T14:52:13.173024+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173025+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173026+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173028+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173031+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173031+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:52:13.173033+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:52:13.173135+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173142+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173210+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173280+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173296+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173319+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173346+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173370+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173378+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173398+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173405+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173528+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173542+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173654+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.173810+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.173998+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174010+00:00", "trade", 6.4701, 5.0]
["2026-09-14T14:52:13.174113+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.174118+00:00", "trade", 6.47, 400.0]
["2026-09-14T14:52:13.174119+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.174122+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174123+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:52:13.174149+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174231+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174244+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174257+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174323+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174384+00:00", "trade", 6.4701, 100.0]
["2026-09-14T14:52:13.174410+00:00", "trade", 6.4701, 100.0]
["2026-09-14T14:52:13.174429+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174565+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174673+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174707+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174708+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.174842+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.174843+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:13.174866+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.175113+00:00", "trade", 6.4701, 4095.0]
["2026-09-14T14:52:13.175158+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.175547+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.175593+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.175677+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.175805+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:13.176598+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.177544+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.237017+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.273656+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:13.545245+00:00", "trade", 6.465, 120.0]
["2026-09-14T14:52:13.684566+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:52:14.005256+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.113783+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.159214+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.159685+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.280597+00:00", "trade", 6.4623, 1.0]
["2026-09-14T14:52:14.325011+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.358378+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.385463+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.418191+00:00", "trade", 6.465, 1545.0]
["2026-09-14T14:52:14.418305+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:52:14.516770+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.635402+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.731612+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.869006+00:00", "trade", 6.47, 156.0]
["2026-09-14T14:52:14.954741+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.955528+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.956421+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.956459+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.956479+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.956508+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.956519+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.956969+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:14.985153+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.057055+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.057506+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.108569+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:52:15.109250+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.109323+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.113124+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.131951+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.154218+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:52:15.154899+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.155010+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.204399+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.222169+00:00", "trade", 6.4699, 469.0]
["2026-09-14T14:52:15.222877+00:00", "trade", 6.465, 47.0]
["2026-09-14T14:52:15.222946+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.223594+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.223616+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.224075+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.228490+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.228499+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.238937+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.239234+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.257586+00:00", "trade", 6.47, 12.0]
["2026-09-14T14:52:15.257787+00:00", "trade", 6.47, 13.0]
["2026-09-14T14:52:15.257963+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.257969+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.258410+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.409373+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.414307+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.417449+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.417908+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.763556+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.864532+00:00", "trade", 6.473, 37.0]
["2026-09-14T14:52:15.898961+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:15.914541+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:16.099349+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:16.719154+00:00", "trade", 6.47, 1450.0]
["2026-09-14T14:52:16.719253+00:00", "trade", 6.47, 1450.0]
["2026-09-14T14:52:16.719321+00:00", "trade", 6.47, 440.0]
["2026-09-14T14:52:16.719323+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:52:16.724169+00:00", "trade", 6.468, 1.0]
["2026-09-14T14:52:17.356367+00:00", "trade", 6.4735, 2.0]
["2026-09-14T14:52:17.456722+00:00", "trade", 6.4699, 5000.0]
["2026-09-14T14:52:17.970174+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:52:19.025237+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:52:19.403267+00:00", "trade", 6.4726, 10.0]
["2026-09-14T14:52:20.923513+00:00", "trade", 6.465, 1500.0]
["2026-09-14T14:52:21.603149+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:23.369455+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:24.023135+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:24.024221+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:24.024228+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:24.024674+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:24.310805+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:52:24.423407+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:24.918436+00:00", "trade", 6.4587, 100.0]
["2026-09-14T14:52:25.604052+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:52:25.606630+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:52:25.607580+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:25.610185+00:00", "trade", 6.46, 4999.0]
["2026-09-14T14:52:25.963656+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:26.950485+00:00", "trade", 6.4601, 100.0]
["2026-09-14T14:52:27.451399+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:27.451849+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:27.452522+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:27.514603+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:52:28.325065+00:00", "trade", 6.4686, 6.0]
["2026-09-14T14:52:28.646105+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:52:28.808873+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:52:29.557862+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:52:30.086856+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:52:30.087805+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:30.088591+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:30.308050+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:31.436538+00:00", "trade", 6.4695, 100.0]
["2026-09-14T14:52:31.840446+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:32.695554+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:32.696281+00:00", "trade", 6.47, 29.0]
["2026-09-14T14:52:33.227184+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:52:34.069786+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:34.300432+00:00", "trade", 6.4686, 10.0]
["2026-09-14T14:52:34.893359+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:35.022593+00:00", "trade", 6.4636, 3.0]
["2026-09-14T14:52:35.361368+00:00", "trade", 6.4728, 1.0]
["2026-09-14T14:52:36.386856+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:36.459028+00:00", "trade", 6.459, 100.0]
["2026-09-14T14:52:37.217157+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:38.706719+00:00", "trade", 6.4698, 20.0]
["2026-09-14T14:52:40.134898+00:00", "trade", 6.4669, 91.0]
["2026-09-14T14:52:40.136493+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:40.157192+00:00", "trade", 6.4669, 1.0]
["2026-09-14T14:52:40.164480+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:52:40.221000+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:52:40.430372+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:40.781698+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:41.535770+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:52:41.658646+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:41.774533+00:00", "trade", 6.4664, 2.0]
["2026-09-14T14:52:42.390781+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:42.940027+00:00", "trade", 6.47, 2509.0]
["2026-09-14T14:52:43.056380+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:43.657582+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:43.784237+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:43.784806+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:43.785252+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:43.970268+00:00", "trade", 6.465, 239.0]
["2026-09-14T14:52:44.216637+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:44.384034+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:52:44.859117+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:46.130323+00:00", "trade", 6.4695, 800.0]
["2026-09-14T14:52:46.312231+00:00", "trade", 6.465, 130.0]
["2026-09-14T14:52:46.327690+00:00", "trade", 6.46, 130.0]
["2026-09-14T14:52:46.470789+00:00", "trade", 6.47, 1400.0]
["2026-09-14T14:52:46.472896+00:00", "trade", 6.4668, 17.0]
["2026-09-14T14:52:46.626448+00:00", "trade", 6.47, 204.0]
["2026-09-14T14:52:46.990669+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:46.991125+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:46.991807+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:52:48.738286+00:00", "trade", 6.47, 30.0]
["2026-09-14T14:52:48.738296+00:00", "trade", 6.465, 30.0]
["2026-09-14T14:52:48.743364+00:00", "trade", 6.4668, 1.0]
["2026-09-14T14:52:49.348737+00:00", "trade", 6.4668, 50.0]
["2026-09-14T14:52:49.964887+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:52:49.965622+00:00", "trade", 6.465, 40.0]
["2026-09-14T14:52:50.148801+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:52:51.619361+00:00", "trade", 6.4719, 1.0]
["2026-09-14T14:52:51.663943+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:52.828010+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:53.436904+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:53.443592+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:52:53.950392+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:52:54.970232+00:00", "trade", 6.4706, 65.0]
["2026-09-14T14:52:56.041139+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:52:56.750119+00:00", "trade", 6.465, 50.0]
["2026-09-14T14:52:57.050580+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:57.176631+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:52:57.728621+00:00", "trade", 6.4624, 5.0]
["2026-09-14T14:52:57.728638+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:52:58.927504+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:52:58.966525+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:52:59.715105+00:00", "trade", 6.47, 90.0]
["2026-09-14T14:53:01.487791+00:00", "trade", 6.465, 70.0]
["2026-09-14T14:53:01.487800+00:00", "trade", 6.47, 70.0]
["2026-09-14T14:53:01.487826+00:00", "trade", 6.47, 13.0]
["2026-09-14T14:53:01.487836+00:00", "trade", 6.465, 13.0]
["2026-09-14T14:53:01.487869+00:00", "trade", 6.465, 25.0]
["2026-09-14T14:53:01.487877+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:53:01.488082+00:00", "trade", 6.465, 84.0]
["2026-09-14T14:53:03.298171+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:03.778471+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:04.676057+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:53:05.109878+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:05.110694+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:05.538071+00:00", "trade", 6.4695, 10.0]
["2026-09-14T14:53:05.996381+00:00", "trade", 6.4718, 1.0]
["2026-09-14T14:53:06.005413+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:06.349657+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:07.158396+00:00", "trade", 6.4635, 4.0]
["2026-09-14T14:53:07.158768+00:00", "trade", 6.4635, 1.0]
["2026-09-14T14:53:07.159127+00:00", "trade", 6.465, 43.0]
["2026-09-14T14:53:08.559852+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:09.363506+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:09.421570+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:09.421577+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:09.421588+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:09.421614+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:09.421624+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:09.421658+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:10.065996+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:53:10.066700+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:10.419084+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:10.644642+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:11.059776+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:11.117389+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:11.133613+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:53:11.134385+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:11.382565+00:00", "trade", 6.4681, 10.0]
["2026-09-14T14:53:11.408361+00:00", "trade", 6.4715, 1.0]
["2026-09-14T14:53:11.628338+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:11.628339+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:53:12.065450+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:12.065976+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:12.203651+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:12.533250+00:00", "trade", 6.465, 46.0]
["2026-09-14T14:53:12.533916+00:00", "trade", 6.465, 600.0]
["2026-09-14T14:53:12.534601+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:12.534620+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:12.535960+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:12.764328+00:00", "trade", 6.465, 247.0]
["2026-09-14T14:53:13.014528+00:00", "trade", 6.465, 31.0]
["2026-09-14T14:53:13.310148+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:13.403670+00:00", "trade", 6.4663, 54.0]
["2026-09-14T14:53:13.935933+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:13.966204+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:53:15.027981+00:00", "trade", 6.47, 50.0]
["2026-09-14T14:53:15.370079+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:15.576547+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.596247+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.734058+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.734072+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.807707+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.841682+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.883821+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.884096+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.980890+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:15.981343+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:16.362635+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:17.125649+00:00", "trade", 6.4685, 5000.0]
["2026-09-14T14:53:17.870085+00:00", "trade", 6.4637, 3.0]
["2026-09-14T14:53:17.870442+00:00", "trade", 6.4637, 1.0]
["2026-09-14T14:53:17.986233+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:53:19.277674+00:00", "trade", 6.4636, 61.0]
["2026-09-14T14:53:20.971855+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:53:21.458221+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:21.458446+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:21.461187+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:21.560361+00:00", "trade", 6.4658, 195.0]
["2026-09-14T14:53:21.831165+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:21.831187+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:21.833583+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:22.679406+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:22.679428+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:22.683572+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:22.839488+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:23.080757+00:00", "trade", 6.4683, 8.0]
["2026-09-14T14:53:23.733740+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:23.945989+00:00", "trade", 6.464, 5.0]
["2026-09-14T14:53:24.417664+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:24.418588+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:24.504211+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:53:24.517698+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:53:24.720988+00:00", "trade", 6.47, 27.0]
["2026-09-14T14:53:24.856299+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:53:25.359524+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.413130+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.413812+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.413837+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.413867+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.414325+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.417285+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.422092+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.438358+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.485014+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:25.485729+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:53:25.486478+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.497025+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.497492+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.602944+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:53:25.602956+00:00", "trade", 6.46, 1000.0]
["2026-09-14T14:53:25.603629+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.669854+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:53:25.670617+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:53:25.958810+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:53:25.959184+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:53:25.959258+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:25.960070+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:25.960142+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:26.223542+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:26.416264+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:26.480778+00:00", "trade", 6.46, 1000.0]
["2026-09-14T14:53:27.361856+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:27.743193+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:27.793796+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:53:27.845050+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:28.196934+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:28.568346+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:28.674848+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:29.194888+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:29.281073+00:00", "trade", 6.4635, 2.0]
["2026-09-14T14:53:29.281434+00:00", "trade", 6.4635, 1.0]
["2026-09-14T14:53:29.334874+00:00", "trade", 6.465, 2.0]
["2026-09-14T14:53:29.334899+00:00", "trade", 6.47, 2.0]
["2026-09-14T14:53:29.387888+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:29.427832+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:29.599659+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:29.624374+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:53:29.624423+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:53:29.625343+00:00", "trade", 6.465, 141.0]
["2026-09-14T14:53:29.625405+00:00", "trade", 6.465, 584.0]
["2026-09-14T14:53:29.625716+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:29.626103+00:00", "trade", 6.465, 725.0]
["2026-09-14T14:53:29.626180+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:29.626377+00:00", "trade", 6.465, 120.0]
["2026-09-14T14:53:29.641210+00:00", "trade", 6.465, 4.0]
["2026-09-14T14:53:29.643362+00:00", "trade", 6.465, 13.0]
["2026-09-14T14:53:29.674013+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:53:29.706948+00:00", "trade", 6.465, 2600.0]
["2026-09-14T14:53:29.713701+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:53:30.543176+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:53:30.645774+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:53:30.701606+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:53:31.569717+00:00", "trade", 6.4635, 1.0]
["2026-09-14T14:53:31.945783+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:32.562448+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:32.888470+00:00", "trade", 6.4636, 100.0]
["2026-09-14T14:53:32.909966+00:00", "trade", 6.4635, 2.0]
["2026-09-14T14:53:32.910332+00:00", "trade", 6.4635, 1.0]
["2026-09-14T14:53:33.114552+00:00", "trade", 6.4636, 98.0]
["2026-09-14T14:53:33.359568+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:33.657442+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:33.657469+00:00", "trade", 6.465, 15.0]
["2026-09-14T14:53:33.657587+00:00", "trade", 6.465, 6.0]
["2026-09-14T14:53:33.658364+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:34.009937+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:34.943039+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:53:37.599063+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:53:37.961295+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:37.965172+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:53:38.416540+00:00", "trade", 6.465, 113.0]
["2026-09-14T14:53:39.313857+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:53:40.555559+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:41.782886+00:00", "trade", 6.4614, 1.0]
["2026-09-14T14:53:41.874454+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:42.520616+00:00", "trade", 6.4636, 1.0]
["2026-09-14T14:53:42.850057+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:53:42.850447+00:00", "trade", 6.47, 50.0]
["2026-09-14T14:53:42.850560+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:43.243139+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:53:43.609130+00:00", "trade", 6.4636, 1.0]
["2026-09-14T14:53:44.629203+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:44.718283+00:00", "trade", 6.4604, 7.0]
["2026-09-14T14:53:45.420815+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:45.659574+00:00", "trade", 6.465, 504.0]
["2026-09-14T14:53:45.802832+00:00", "trade", 6.465, 300.0]
["2026-09-14T14:53:45.981304+00:00", "trade", 6.465, 179.0]
["2026-09-14T14:53:45.984107+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:53:45.984307+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:45.984760+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:46.210086+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:46.392094+00:00", "trade", 6.4635, 1.0]
["2026-09-14T14:53:46.803767+00:00", "trade", 6.465, 47.0]
["2026-09-14T14:53:47.030163+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:47.036232+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:47.280708+00:00", "trade", 6.465, 8000.0]
["2026-09-14T14:53:47.332945+00:00", "trade", 6.465, 700.0]
["2026-09-14T14:53:47.554069+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:48.165093+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:53:48.173157+00:00", "trade", 6.465, 11.0]
["2026-09-14T14:53:48.333205+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:48.361047+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:48.385462+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:53:48.389367+00:00", "trade", 6.465, 6.0]
["2026-09-14T14:53:48.389489+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:53:48.393858+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:48.840741+00:00", "trade", 6.4612, 5000.0]
["2026-09-14T14:53:48.903060+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:53:49.035847+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:53:49.291635+00:00", "trade", 6.465, 5000.0]
["2026-09-14T14:53:49.341148+00:00", "trade", 6.465, 400.0]
["2026-09-14T14:53:49.528404+00:00", "trade", 6.4683, 1.0]
["2026-09-14T14:53:49.528434+00:00", "trade", 6.4683, 3.0]
["2026-09-14T14:53:49.546608+00:00", "trade", 6.465, 1100.0]
["2026-09-14T14:53:50.482943+00:00", "trade", 6.4602, 700.0]
["2026-09-14T14:53:50.485283+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:53:50.485565+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:53:50.485567+00:00", "trade", 6.46, 324.0]
["2026-09-14T14:53:50.485568+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485569+00:00", "trade", 6.46, 152.0]
["2026-09-14T14:53:50.485572+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:53:50.485575+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:50.485575+00:00", "trade", 6.46, 900.0]
["2026-09-14T14:53:50.485577+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:53:50.485579+00:00", "trade", 6.46, 420.0]
["2026-09-14T14:53:50.485586+00:00", "trade", 6.46, 150.0]
["2026-09-14T14:53:50.485586+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:50.485586+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:50.485586+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:50.485594+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:50.485594+00:00", "trade", 6.46, 2000.0]
["2026-09-14T14:53:50.485596+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485596+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485602+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:50.485602+00:00", "trade", 6.46, 400.0]
["2026-09-14T14:53:50.485636+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:53:50.485637+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485662+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:53:50.485662+00:00", "trade", 6.46, 280.0]
["2026-09-14T14:53:50.485666+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:50.485673+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:53:50.485678+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:50.485680+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485692+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:53:50.485692+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485695+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:50.485696+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485702+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485709+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485710+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:53:50.485713+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485715+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:50.485726+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:53:50.485753+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:50.485755+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485755+00:00", "trade", 6.46, 315.0]
["2026-09-14T14:53:50.485803+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485806+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:53:50.485806+00:00", "trade", 6.46, 7.0]
["2026-09-14T14:53:50.485808+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485810+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485811+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485813+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485813+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:50.485816+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485822+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485822+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485822+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485823+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485823+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485828+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485829+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485830+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485830+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:50.485831+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485835+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485837+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.485837+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485845+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485856+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485866+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485879+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485891+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:53:50.485897+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.485912+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.485919+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.485941+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.485966+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:53:50.485971+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.485978+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486013+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486066+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.486066+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.486066+00:00", "trade", 6.46, 21.0]
["2026-09-14T14:53:50.486082+00:00", "trade", 6.46, 70.0]
["2026-09-14T14:53:50.486090+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486104+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486128+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486193+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486213+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486257+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486267+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486295+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486310+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486330+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486343+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486350+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486367+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486394+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486420+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486478+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486497+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486506+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486521+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486539+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486549+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486754+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.486913+00:00", "trade", 6.455, 106.0]
["2026-09-14T14:53:50.486974+00:00", "trade", 6.46, 49.0]
["2026-09-14T14:53:50.486983+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.487060+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.487092+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.487094+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.487122+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.487123+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.487131+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.487209+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.487321+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:53:50.487419+00:00", "trade", 6.46, 91.0]
["2026-09-14T14:53:50.487452+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.487467+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:50.487893+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.487930+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.488542+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.489030+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.489049+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:53:50.489049+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.489519+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.489644+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:53:50.489749+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.490019+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.490149+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.491084+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.491557+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.492011+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.495707+00:00", "trade", 6.46, 10.0]
["2026-09-14T14:53:50.500020+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.588917+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.801116+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:50.904531+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:51.104803+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:51.104841+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:51.104872+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:51.124074+00:00", "trade", 6.455, 300.0]
["2026-09-14T14:53:51.124738+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:51.308772+00:00", "trade", 6.4587, 5000.0]
["2026-09-14T14:53:51.783958+00:00", "trade", 6.4577, 15.0]
["2026-09-14T14:53:51.812119+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:52.239541+00:00", "trade", 6.455, 300.0]
["2026-09-14T14:53:52.239922+00:00", "trade", 6.45, 300.0]
["2026-09-14T14:53:52.240233+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:52.240626+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:53:52.240694+00:00", "trade", 6.4501, 100.0]
["2026-09-14T14:53:52.240885+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:53:52.241217+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:53:52.241265+00:00", "trade", 6.455, 1350.0]
["2026-09-14T14:53:52.241776+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:53:52.242407+00:00", "trade", 6.453, 500.0]
["2026-09-14T14:53:52.242860+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:53:52.367545+00:00", "trade", 6.4536, 5.0]
["2026-09-14T14:53:52.367901+00:00", "trade", 6.4536, 1.0]
["2026-09-14T14:53:52.585527+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:52.959845+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:53.072560+00:00", "trade", 6.455, 15.0]
["2026-09-14T14:53:53.257947+00:00", "trade", 6.455, 6.0]
["2026-09-14T14:53:53.923368+00:00", "trade", 6.4538, 100.0]
["2026-09-14T14:53:53.956543+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:53:54.022187+00:00", "trade", 6.45, 17.0]
["2026-09-14T14:53:54.022195+00:00", "trade", 6.455, 17.0]
["2026-09-14T14:53:54.225451+00:00", "trade", 6.455, 83.0]
["2026-09-14T14:53:54.225470+00:00", "trade", 6.45, 83.0]
["2026-09-14T14:53:54.225481+00:00", "trade", 6.455, 17.0]
["2026-09-14T14:53:54.225533+00:00", "trade", 6.45, 17.0]
["2026-09-14T14:53:54.440490+00:00", "trade", 6.4599, 15.0]
["2026-09-14T14:53:55.154592+00:00", "trade", 6.4599, 15.0]
["2026-09-14T14:53:55.155693+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:55.441990+00:00", "trade", 6.455, 83.0]
["2026-09-14T14:53:55.442035+00:00", "trade", 6.455, 17.0]
["2026-09-14T14:53:55.442044+00:00", "trade", 6.45, 83.0]
["2026-09-14T14:53:55.442074+00:00", "trade", 6.45, 17.0]
["2026-09-14T14:53:56.089188+00:00", "trade", 6.455, 500.0]
["2026-09-14T14:53:56.095587+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:53:56.512046+00:00", "trade", 6.4576, 15.0]
["2026-09-14T14:53:56.562473+00:00", "trade", 6.455, 3.0]
["2026-09-14T14:53:57.599595+00:00", "trade", 6.4538, 85.0]
["2026-09-14T14:53:57.902439+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:57.902468+00:00", "trade", 6.455, 15.0]
["2026-09-14T14:53:58.047297+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:53:58.222421+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:58.234552+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:53:58.267503+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:53:58.549154+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:53:58.817158+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:53:59.201200+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:53:59.201214+00:00", "trade", 6.455, 15.0]
["2026-09-14T14:53:59.673481+00:00", "trade", 6.455, 50.0]
["2026-09-14T14:53:59.673515+00:00", "trade", 6.45, 50.0]
["2026-09-14T14:53:59.816684+00:00", "trade", 6.46, 1100.0]
["2026-09-14T14:53:59.841517+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:54:00.691188+00:00", "trade", 6.4576, 15.0]
["2026-09-14T14:54:00.693977+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:00.696652+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:00.697184+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:00.697639+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:00.888567+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:54:01.125379+00:00", "trade", 6.455, 33.0]
["2026-09-14T14:54:01.125404+00:00", "trade", 6.45, 33.0]
["2026-09-14T14:54:01.125538+00:00", "trade", 6.455, 67.0]
["2026-09-14T14:54:01.185794+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:01.186255+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:01.186263+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:01.667601+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:54:01.978514+00:00", "trade", 6.4599, 15.0]
["2026-09-14T14:54:02.214877+00:00", "trade", 6.4535, 70.0]
["2026-09-14T14:54:02.493887+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:02.727566+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:03.002036+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:03.002500+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:03.173237+00:00", "trade", 6.4524, 2.0]
["2026-09-14T14:54:03.173252+00:00", "trade", 6.4524, 1.0]
["2026-09-14T14:54:03.241534+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:54:03.655081+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:54:04.045383+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:54:04.276520+00:00", "trade", 6.4501, 10.0]
["2026-09-14T14:54:04.720559+00:00", "trade", 6.455, 43.0]
["2026-09-14T14:54:04.724905+00:00", "trade", 6.455, 77.0]
["2026-09-14T14:54:04.732090+00:00", "trade", 6.455, 170.0]
["2026-09-14T14:54:05.125464+00:00", "trade", 6.46, 95.0]
["2026-09-14T14:54:05.125475+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:54:05.125481+00:00", "trade", 6.46, 37.0]
["2026-09-14T14:54:05.125484+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:05.125948+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:05.126002+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:05.732209+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:54:05.765152+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:06.478450+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:06.479616+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:06.552710+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:06.553371+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:06.553473+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:06.573359+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:06.827518+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:06.829964+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:06.835845+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:07.117151+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:08.072252+00:00", "trade", 6.455, 25.0]
["2026-09-14T14:54:08.072280+00:00", "trade", 6.455, 75.0]
["2026-09-14T14:54:08.072290+00:00", "trade", 6.45, 25.0]
["2026-09-14T14:54:08.072300+00:00", "trade", 6.45, 75.0]
["2026-09-14T14:54:08.428457+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:08.567871+00:00", "trade", 6.4626, 44.0]
["2026-09-14T14:54:08.707982+00:00", "trade", 6.4689, 33.0]
["2026-09-14T14:54:08.756361+00:00", "trade", 6.4661, 1.0]
["2026-09-14T14:54:08.814392+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:09.108141+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:09.216136+00:00", "trade", 6.4535, 1.0]
["2026-09-14T14:54:10.010384+00:00", "trade", 6.45, 10.0]
["2026-09-14T14:54:10.010389+00:00", "trade", 6.45, 55.0]
["2026-09-14T14:54:10.010832+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:10.011288+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:10.032160+00:00", "trade", 6.4504, 60.0]
["2026-09-14T14:54:10.039421+00:00", "trade", 6.46, 400.0]
["2026-09-14T14:54:10.300399+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:54:10.312218+00:00", "trade", 6.4523, 211.0]
["2026-09-14T14:54:10.475367+00:00", "trade", 6.4654, 1.0]
["2026-09-14T14:54:10.787862+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:54:12.421879+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:13.172222+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:13.904476+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:14.200624+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:14.537146+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:15.177452+00:00", "trade", 6.4586, 1.0]
["2026-09-14T14:54:15.871693+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:16.602871+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:16.791353+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:54:16.791361+00:00", "trade", 6.455, 2.0]
["2026-09-14T14:54:17.117317+00:00", "trade", 6.4502, 75.0]
["2026-09-14T14:54:17.772844+00:00", "trade", 6.455, 14.0]
["2026-09-14T14:54:17.772938+00:00", "trade", 6.455, 14.0]
["2026-09-14T14:54:17.773065+00:00", "trade", 6.455, 20.0]
["2026-09-14T14:54:17.773210+00:00", "trade", 6.455, 45.0]
["2026-09-14T14:54:17.776903+00:00", "trade", 6.455, 33.0]
["2026-09-14T14:54:17.798716+00:00", "trade", 6.455, 35.0]
["2026-09-14T14:54:18.863040+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:54:19.266153+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:19.623385+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:19.623841+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:20.033888+00:00", "trade", 6.4547, 800.0]
["2026-09-14T14:54:20.202586+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:54:20.434255+00:00", "trade", 6.45, 7027.0]
["2026-09-14T14:54:20.434619+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:54:20.604420+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:23.873958+00:00", "trade", 6.45, 1.0]
["2026-09-14T14:54:23.873984+00:00", "trade", 6.455, 1.0]
["2026-09-14T14:54:24.390556+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:24.454856+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:24.454862+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:24.455314+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:25.029557+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:25.030594+00:00", "trade", 6.455, 29.0]
["2026-09-14T14:54:25.030659+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:54:25.031408+00:00", "trade", 6.455, 90.0]
["2026-09-14T14:54:25.340613+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:54:25.544905+00:00", "trade", 6.455, 14.0]
["2026-09-14T14:54:25.544916+00:00", "trade", 6.45, 14.0]
["2026-09-14T14:54:25.544955+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:25.544965+00:00", "trade", 6.455, 15.0]
["2026-09-14T14:54:25.545062+00:00", "trade", 6.455, 128.0]
["2026-09-14T14:54:25.638763+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:25.639221+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:25.734838+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:26.453374+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:26.604414+00:00", "trade", 6.4577, 7.0]
["2026-09-14T14:54:27.083484+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:27.084655+00:00", "trade", 6.455, 114.0]
["2026-09-14T14:54:27.262636+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:54:27.704443+00:00", "trade", 6.45, 15.0]
["2026-09-14T14:54:27.705139+00:00", "trade", 6.455, 50.0]
["2026-09-14T14:54:28.083860+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:28.280707+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:28.463893+00:00", "trade", 6.4523, 10.0]
["2026-09-14T14:54:28.678346+00:00", "trade", 6.455, 2.0]
["2026-09-14T14:54:28.806542+00:00", "trade", 6.4599, 205.0]
["2026-09-14T14:54:29.032768+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:29.096851+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:54:30.039819+00:00", "trade", 6.4538, 8000.0]
["2026-09-14T14:54:30.041634+00:00", "trade", 6.455, 153.0]
["2026-09-14T14:54:31.022780+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:31.393878+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:54:31.395509+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:54:31.755377+00:00", "trade", 6.455, 10.0]
["2026-09-14T14:54:31.810075+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:32.246818+00:00", "trade", 6.45, 20.0]
["2026-09-14T14:54:32.357878+00:00", "trade", 6.4528, 1.0]
["2026-09-14T14:54:33.598059+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:33.617769+00:00", "trade", 6.4557, 500.0]
["2026-09-14T14:54:33.784963+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:33.785425+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:34.272931+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:34.582761+00:00", "trade", 6.4678, 200.0]
["2026-09-14T14:54:34.964602+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:54:35.361363+00:00", "trade", 6.4611, 2.0]
["2026-09-14T14:54:35.440009+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:35.803243+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:35.808061+00:00", "trade", 6.4501, 9.0]
["2026-09-14T14:54:35.832555+00:00", "trade", 6.455, 200.0]
["2026-09-14T14:54:35.991978+00:00", "trade", 6.46, 1200.0]
["2026-09-14T14:54:35.994817+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995170+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995181+00:00", "trade", 6.46, 23.0]
["2026-09-14T14:54:35.995268+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995464+00:00", "trade", 6.455, 199.0]
["2026-09-14T14:54:35.995466+00:00", "trade", 6.455, 10.0]
["2026-09-14T14:54:35.995469+00:00", "trade", 6.455, 42.0]
["2026-09-14T14:54:35.995577+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995600+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995614+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995622+00:00", "trade", 6.455, 100.0]
["2026-09-14T14:54:35.995627+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995636+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995931+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.995939+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:35.996031+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:36.002539+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:36.003801+00:00", "trade", 6.46, 42.0]
["2026-09-14T14:54:36.074766+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:36.075109+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:36.075384+00:00", "trade", 6.46, 600.0]
["2026-09-14T14:54:36.075775+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:36.117598+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:36.118312+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:36.492810+00:00", "trade", 6.455, 98.0]
["2026-09-14T14:54:36.541648+00:00", "trade", 6.46, 806.0]
["2026-09-14T14:54:36.613889+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:54:36.797134+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:36.832951+00:00", "trade", 6.454, 1.0]
["2026-09-14T14:54:36.958831+00:00", "trade", 6.46, 152.0]
["2026-09-14T14:54:36.958832+00:00", "trade", 6.46, 32.0]
["2026-09-14T14:54:36.958833+00:00", "trade", 6.46, 90.0]
["2026-09-14T14:54:36.958834+00:00", "trade", 6.46, 27.0]
["2026-09-14T14:54:36.958840+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:54:36.958840+00:00", "trade", 6.46, 26.0]
["2026-09-14T14:54:36.958840+00:00", "trade", 6.46, 400.0]
["2026-09-14T14:54:36.958842+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:54:36.958848+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:36.958848+00:00", "trade", 6.46, 8.0]
["2026-09-14T14:54:36.958855+00:00", "trade", 6.46, 392.0]
["2026-09-14T14:54:36.958856+00:00", "trade", 6.46, 184.0]
["2026-09-14T14:54:36.958910+00:00", "trade", 6.46, 616.0]
["2026-09-14T14:54:36.958910+00:00", "trade", 6.46, 400.0]
["2026-09-14T14:54:36.958912+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.958913+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.958919+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:54:36.958919+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.958919+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.958921+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.958925+00:00", "trade", 6.46, 2.0]
["2026-09-14T14:54:36.958959+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.958960+00:00", "trade", 6.46, 98.0]
["2026-09-14T14:54:36.958962+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.959156+00:00", "quote", 6.45, 6.46]
["2026-09-14T14:54:36.959162+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959169+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959176+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959182+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959188+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959195+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959202+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959208+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959215+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959222+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959228+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959234+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959235+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959242+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959255+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959261+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959277+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959284+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959315+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959322+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959328+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959333+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959334+00:00", "trade", 6.46, 2000.0]
["2026-09-14T14:54:36.959336+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959339+00:00", "trade", 6.46, 600.0]
["2026-09-14T14:54:36.959342+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959343+00:00", "trade", 6.46, 40.0]
["2026-09-14T14:54:36.959346+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:54:36.959349+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.959351+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:36.959352+00:00", "trade", 6.46, 4.0]
["2026-09-14T14:54:36.959354+00:00", "trade", 6.46, 800.0]
["2026-09-14T14:54:36.959355+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959358+00:00", "trade", 6.46, 600.0]
["2026-09-14T14:54:36.959367+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.959368+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959381+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959388+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959395+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959410+00:00", "trade", 6.46, 25.0]
["2026-09-14T14:54:36.959410+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:54:36.959487+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:54:36.959629+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959636+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959643+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959675+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:54:36.959677+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:54:36.959677+00:00", "trade", 6.46, 73.0]
["2026-09-14T14:54:36.959678+00:00", "quote", 6.46, 6.46]
["2026-09-14T14:54:36.959733+00:00", "trade", 6.46, 360.0]
["2026-09-14T14:54:36.959735+00:00", "trade", 6.46, 2200.0]
["2026-09-14T14:54:36.959737+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.959892+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.959897+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.959950+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.959984+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.960159+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.960176+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.960187+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.960408+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.960586+00:00", "trade", 6.47, 8.0]
["2026-09-14T14:54:36.960619+00:00", "trade", 6.465, 116.0]
["2026-09-14T14:54:36.962837+00:00", "trade", 6.46, 11.0]
["2026-09-14T14:54:36.963267+00:00", "trade", 6.465, 209.0]
["2026-09-14T14:54:36.964031+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:36.964726+00:00", "trade", 6.46, 5.0]
["2026-09-14T14:54:36.965032+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:54:36.965107+00:00", "trade", 6.45, 200.0]
["2026-09-14T14:54:36.965199+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:54:36.965246+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:54:36.965312+00:00", "trade", 6.45, 2.0]
["2026-09-14T14:54:36.965361+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:54:36.965453+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:54:36.965485+00:00", "trade", 6.45, 98.0]
["2026-09-14T14:54:36.965517+00:00", "trade", 6.45, 100.0]
["2026-09-14T14:54:36.972915+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:54:36.976363+00:00", "trade", 6.465, 1491.0]
["2026-09-14T14:54:36.983230+00:00", "trade", 6.465, 46.0]
["2026-09-14T14:54:37.160292+00:00", "trade", 6.465, 45.0]
["2026-09-14T14:54:37.164009+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:54:37.164169+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:54:37.164177+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:54:37.164177+00:00", "trade", 6.47, 264.0]
["2026-09-14T14:54:37.164178+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:54:37.164184+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:54:37.164186+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:54:37.164191+00:00", "trade", 6.47, 50.0]
["2026-09-14T14:54:37.164211+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:54:37.164213+00:00", "trade", 6.47, 138.0]
["2026-09-14T14:54:37.164214+00:00", "trade", 6.47, 1000.0]
["2026-09-14T14:54:37.164216+00:00", "trade", 6.47, 926.0]
["2026-09-14T14:54:37.164218+00:00", "trade", 6.47, 710.0]
["2026-09-14T14:54:37.164271+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:54:37.164375+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:37.164390+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:37.164413+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:37.164451+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:37.164458+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:54:37.164512+00:00", "trade", 6.47, 12.0]
["2026-09-14T14:54:37.164512+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:54:37.164521+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:54:37.164580+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164587+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164590+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164595+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164601+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164604+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164609+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164616+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164623+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164630+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164637+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164646+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164652+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164658+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164664+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164684+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164690+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164698+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164713+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164721+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164750+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:54:37.164754+00:00", "trade", 6.47, 40.0]
["2026-09-14T14:54:37.164787+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:54:37.164789+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.164949+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.165116+00:00", "trade", 6.475, 1199.0]
["2026-09-14T14:54:37.165117+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:54:37.165168+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.165247+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.165570+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.165629+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.165652+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.165749+00:00", "trade", 6.475, 1491.0]
["2026-09-14T14:54:37.165850+00:00", "trade", 6.475, 1491.0]
["2026-09-14T14:54:37.165874+00:00", "trade", 6.475, 1491.0]
["2026-09-14T14:54:37.165952+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.166037+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.167789+00:00", "trade", 6.475, 1192.0]
["2026-09-14T14:54:37.170591+00:00", "trade", 6.475, 109.0]
["2026-09-14T14:54:37.176002+00:00", "trade", 6.475, 700.0]
["2026-09-14T14:54:37.176332+00:00", "trade", 6.475, 1192.0]
["2026-09-14T14:54:37.177132+00:00", "trade", 6.475, 725.0]
["2026-09-14T14:54:37.178246+00:00", "trade", 6.475, 725.0]
["2026-09-14T14:54:37.178308+00:00", "trade", 6.475, 725.0]
["2026-09-14T14:54:37.179259+00:00", "trade", 6.475, 725.0]
["2026-09-14T14:54:37.179794+00:00", "trade", 6.475, 17.0]
["2026-09-14T14:54:37.182470+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:54:37.182587+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.182603+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.182951+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.182989+00:00", "trade", 6.475, 300.0]
["2026-09-14T14:54:37.189629+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.197693+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:37.206613+00:00", "trade", 6.475, 725.0]
["2026-09-14T14:54:37.210455+00:00", "trade", 6.475, 8000.0]
["2026-09-14T14:54:37.632291+00:00", "trade", 6.475, 15.0]
["2026-09-14T14:54:37.897688+00:00", "trade", 6.4724, 2.0]
["2026-09-14T14:54:37.897705+00:00", "trade", 6.4724, 1.0]
["2026-09-14T14:54:38.202061+00:00", "trade", 6.4767, 65.0]
["2026-09-14T14:54:38.275947+00:00", "trade", 6.4701, 15.0]
["2026-09-14T14:54:38.675299+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:38.707364+00:00", "trade", 6.4633, 1.0]
["2026-09-14T14:54:38.728424+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:38.969320+00:00", "trade", 6.4735, 15.0]
["2026-09-14T14:54:39.646313+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:39.646334+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:39.660282+00:00", "trade", 6.475, 15.0]
["2026-09-14T14:54:39.661016+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:39.661632+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:39.747966+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:39.748260+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:40.459216+00:00", "trade", 6.48, 75.0]
["2026-09-14T14:54:40.459279+00:00", "trade", 6.48, 77.0]
["2026-09-14T14:54:40.459340+00:00", "trade", 6.48, 9.0]
["2026-09-14T14:54:40.459703+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:40.520903+00:00", "trade", 6.48, 71.0]
["2026-09-14T14:54:40.711686+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:54:41.144259+00:00", "trade", 6.474, 15.0]
["2026-09-14T14:54:41.916651+00:00", "trade", 6.475, 15.0]
["2026-09-14T14:54:41.916677+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:54:42.044948+00:00", "trade", 6.4738, 15.0]
["2026-09-14T14:54:42.303584+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:42.625681+00:00", "trade", 6.475, 15.0]
["2026-09-14T14:54:42.872369+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:43.339470+00:00", "trade", 6.474, 15.0]
["2026-09-14T14:54:43.998607+00:00", "trade", 6.4701, 15.0]
["2026-09-14T14:54:44.075768+00:00", "trade", 6.4772, 3.0]
["2026-09-14T14:54:44.845063+00:00", "trade", 6.475, 15.0]
["2026-09-14T14:54:44.845085+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:54:45.059752+00:00", "trade", 6.475, 70.0]
["2026-09-14T14:54:45.059777+00:00", "trade", 6.47, 70.0]
["2026-09-14T14:54:45.059802+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:54:45.059827+00:00", "trade", 6.47, 6.0]
["2026-09-14T14:54:45.060527+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:45.061280+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:45.588214+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:54:46.155875+00:00", "trade", 6.4778, 500.0]
["2026-09-14T14:54:46.190118+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:46.556794+00:00", "trade", 6.4733, 190.0]
["2026-09-14T14:54:46.557203+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:46.557658+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:46.571115+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:54:46.572916+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:54:46.728805+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:46.890268+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:47.163492+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:54:47.164249+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:47.167028+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:47.167088+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:47.167977+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:47.881317+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:47.882364+00:00", "trade", 6.48, 60.0]
["2026-09-14T14:54:47.883077+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:47.907641+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:54:47.907765+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:47.908066+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:48.172493+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:48.398879+00:00", "trade", 6.4626, 37.0]
["2026-09-14T14:54:48.601522+00:00", "trade", 6.4773, 1.0]
["2026-09-14T14:54:48.671299+00:00", "trade", 6.48, 7.0]
["2026-09-14T14:54:48.671367+00:00", "trade", 6.48, 8.0]
["2026-09-14T14:54:49.240602+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:54:49.458073+00:00", "trade", 6.48, 91.0]
["2026-09-14T14:54:49.458078+00:00", "trade", 6.48, 9.0]
["2026-09-14T14:54:49.458094+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:54:49.458095+00:00", "trade", 6.48, 75.0]
["2026-09-14T14:54:49.458270+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.458390+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.458391+00:00", "trade", 6.48, 700.0]
["2026-09-14T14:54:49.458391+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:54:49.458544+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.458790+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.458799+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:54:49.458801+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:54:49.458801+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:54:49.458802+00:00", "trade", 6.48, 40.0]
["2026-09-14T14:54:49.458806+00:00", "trade", 6.48, 1000.0]
["2026-09-14T14:54:49.458808+00:00", "trade", 6.48, 273.0]
["2026-09-14T14:54:49.458859+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.459352+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.459405+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.460546+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.464789+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:54:49.465094+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.468985+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.495323+00:00", "trade", 6.48, 9.0]
["2026-09-14T14:54:49.697912+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.698354+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.702487+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:54:49.703149+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:49.704334+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:54:49.834881+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:54:52.106703+00:00", "trade", 6.4739, 25.0]
["2026-09-14T14:54:52.217285+00:00", "trade", 6.4777, 1.0]
["2026-09-14T14:54:52.484804+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:52.672004+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:54:52.898824+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:53.394051+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:53.471368+00:00", "trade", 6.4636, 1.0]
["2026-09-14T14:54:54.163590+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:54.619555+00:00", "trade", 6.4646, 100.0]
["2026-09-14T14:54:54.715697+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:54:54.716442+00:00", "trade", 6.475, 56.0]
["2026-09-14T14:54:54.827203+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:54.829817+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:54.830277+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:54.932205+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:54.989716+00:00", "trade", 6.48, 605.0]
["2026-09-14T14:54:54.990285+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:54.990331+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:55.481659+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:54:55.504278+00:00", "trade", 6.475, 300.0]
["2026-09-14T14:54:55.791227+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:56.271522+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:56.569181+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:54:56.569216+00:00", "trade", 6.47, 6.0]
["2026-09-14T14:54:56.768362+00:00", "trade", 6.47, 9000.0]
["2026-09-14T14:54:56.769050+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:57.605601+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:54:58.171932+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:58.310726+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:58.458737+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:54:58.461196+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:54:58.592103+00:00", "trade", 6.475, 4.0]
["2026-09-14T14:54:58.592776+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:58.593361+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:58.594163+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:54:59.518713+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:54:59.518746+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:54:59.518843+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:54:59.828256+00:00", "trade", 6.48, 6.0]
["2026-09-14T14:54:59.896727+00:00", "trade", 6.4766, 8000.0]
["2026-09-14T14:55:00.450174+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:00.534521+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:00.572367+00:00", "trade", 6.4647, 2.0]
["2026-09-14T14:55:00.828884+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:00.828986+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:00.828993+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:01.234933+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:01.997470+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:55:02.517195+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:02.921148+00:00", "trade", 6.4724, 1.0]
["2026-09-14T14:55:03.445281+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:55:03.950044+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:55:04.097836+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:55:04.099755+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:55:04.116593+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:55:04.873380+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:04.959371+00:00", "trade", 6.475, 300.0]
["2026-09-14T14:55:05.192323+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:55:05.194763+00:00", "trade", 6.475, 18.0]
["2026-09-14T14:55:06.009996+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:55:06.519359+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:55:06.588207+00:00", "trade", 6.4714, 1.0]
["2026-09-14T14:55:06.940036+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:55:08.253615+00:00", "trade", 6.48, 1500.0]
["2026-09-14T14:55:08.264992+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:55:08.265447+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.265461+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.273332+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.310671+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.314748+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.444042+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.590292+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.710059+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.710847+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.711952+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.766188+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:08.818505+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.293825+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.397608+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.497375+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.497826+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.754249+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.793072+00:00", "trade", 6.474, 100.0]
["2026-09-14T14:55:09.793811+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.828800+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.828817+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.893877+00:00", "trade", 6.475, 1100.0]
["2026-09-14T14:55:09.893964+00:00", "trade", 6.475, 1491.0]
["2026-09-14T14:55:09.894047+00:00", "trade", 6.475, 409.0]
["2026-09-14T14:55:09.894574+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:09.894582+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:11.321823+00:00", "trade", 6.4758, 100.0]
["2026-09-14T14:55:12.214965+00:00", "trade", 6.475, 121.0]
["2026-09-14T14:55:12.216560+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:55:12.788570+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:13.498096+00:00", "trade", 6.4659, 78.0]
["2026-09-14T14:55:13.509015+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:14.932468+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:14.962622+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:55:15.599555+00:00", "trade", 6.475, 36.0]
["2026-09-14T14:55:15.692867+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:55:15.997392+00:00", "trade", 6.474, 1.0]
["2026-09-14T14:55:15.997755+00:00", "trade", 6.474, 1.0]
["2026-09-14T14:55:17.186252+00:00", "trade", 6.4758, 15.0]
["2026-09-14T14:55:17.186612+00:00", "trade", 6.4758, 1.0]
["2026-09-14T14:55:18.288465+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:19.963618+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:19.964382+00:00", "trade", 6.48, 47.0]
["2026-09-14T14:55:20.906302+00:00", "trade", 6.4703, 20.0]
["2026-09-14T14:55:21.370907+00:00", "trade", 6.4797, 400.0]
["2026-09-14T14:55:21.506562+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:55:21.603026+00:00", "trade", 6.475, 7.0]
["2026-09-14T14:55:21.605539+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:21.762084+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:55:22.157383+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:23.192098+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:55:23.261059+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:23.275339+00:00", "trade", 6.48, 500.0]
["2026-09-14T14:55:23.310961+00:00", "trade", 6.48, 300.0]
["2026-09-14T14:55:23.315072+00:00", "trade", 6.48, 969.0]
["2026-09-14T14:55:23.997685+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:55:24.659330+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:24.997950+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:25.285617+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:55:27.362380+00:00", "trade", 6.4654, 1.0]
["2026-09-14T14:55:28.817700+00:00", "trade", 6.4694, 10.0]
["2026-09-14T14:55:28.951688+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:55:29.877429+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:55:29.928375+00:00", "trade", 6.48, 1150.0]
["2026-09-14T14:55:29.935108+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:55:30.284514+00:00", "trade", 6.48, 21.0]
["2026-09-14T14:55:30.284515+00:00", "trade", 6.48, 79.0]
["2026-09-14T14:55:30.284592+00:00", "trade", 6.48, 631.0]
["2026-09-14T14:55:30.284594+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:55:30.284594+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:55:30.284596+00:00", "trade", 6.48, 89.0]
["2026-09-14T14:55:30.285028+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.285212+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.285255+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.285468+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.285502+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.306830+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.307306+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.396007+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.881050+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:30.901028+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:31.773104+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:33.199599+00:00", "trade", 6.475, 15.0]
["2026-09-14T14:55:33.200334+00:00", "trade", 6.475, 22.0]
["2026-09-14T14:55:33.212451+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:55:33.212723+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:55:33.275338+00:00", "trade", 6.475, 20.0]
["2026-09-14T14:55:33.275353+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:33.278306+00:00", "trade", 6.475, 10.0]
["2026-09-14T14:55:33.658889+00:00", "trade", 6.48, 27.0]
["2026-09-14T14:55:33.664598+00:00", "trade", 6.48, 6967.0]
["2026-09-14T14:55:33.679715+00:00", "trade", 6.48, 3.0]
["2026-09-14T14:55:33.679723+00:00", "trade", 6.48, 97.0]
["2026-09-14T14:55:34.567602+00:00", "trade", 6.4723, 196.0]
["2026-09-14T14:55:34.700311+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:34.700329+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:34.700345+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:34.747651+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:34.747667+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:34.981320+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:35.104136+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:35.293422+00:00", "trade", 6.48, 194.0]
["2026-09-14T14:55:35.293435+00:00", "trade", 6.48, 6.0]
["2026-09-14T14:55:36.813871+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:37.459157+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:38.852780+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:38.853497+00:00", "trade", 6.475, 25.0]
["2026-09-14T14:55:38.929562+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:55:39.288887+00:00", "trade", 6.475, 10.0]
["2026-09-14T14:55:39.401841+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:55:39.629747+00:00", "trade", 6.4723, 1.0]
["2026-09-14T14:55:39.661507+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:55:40.834966+00:00", "trade", 6.475, 10.0]
["2026-09-14T14:55:40.981745+00:00", "trade", 6.48, 155.0]
["2026-09-14T14:55:41.066341+00:00", "trade", 6.4763, 10.0]
["2026-09-14T14:55:41.521924+00:00", "trade", 6.475, 14.0]
["2026-09-14T14:55:41.522874+00:00", "trade", 6.475, 107.0]
["2026-09-14T14:55:41.523176+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.523577+00:00", "trade", 6.475, 162.0]
["2026-09-14T14:55:41.523934+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.525002+00:00", "trade", 6.475, 14.0]
["2026-09-14T14:55:41.527812+00:00", "trade", 6.475, 11.0]
["2026-09-14T14:55:41.527813+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:55:41.527899+00:00", "trade", 6.47, 10.0]
["2026-09-14T14:55:41.528071+00:00", "trade", 6.47, 12.0]
["2026-09-14T14:55:41.528172+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:55:41.528271+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528281+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528400+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528408+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528416+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528430+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528462+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528478+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528486+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528495+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528509+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528516+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528761+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.528831+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.531812+00:00", "trade", 6.475, 1491.0]
["2026-09-14T14:55:41.532265+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.532271+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.533242+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.553779+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:55:41.574843+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:55:41.575131+00:00", "trade", 6.47, 247.0]
["2026-09-14T14:55:41.575201+00:00", "trade", 6.47, 9.0]
["2026-09-14T14:55:41.575488+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.575499+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.575886+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.576080+00:00", "trade", 6.47, 278.0]
["2026-09-14T14:55:41.576093+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.576108+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.576208+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.576836+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.595554+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.620842+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.652337+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.652699+00:00", "trade", 6.475, 5.0]
["2026-09-14T14:55:41.666223+00:00", "trade", 6.471, 156.0]
["2026-09-14T14:55:41.675270+00:00", "trade", 6.47, 31.0]
["2026-09-14T14:55:41.675968+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.675986+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.676414+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.683438+00:00", "trade", 6.47, 9.0]
["2026-09-14T14:55:41.697564+00:00", "trade", 6.47, 46.0]
["2026-09-14T14:55:41.698467+00:00", "trade", 6.47, 9.0]
["2026-09-14T14:55:41.708651+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:41.708792+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:41.708933+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:41.709258+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.709357+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:41.709703+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.726195+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.726637+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:41.854288+00:00", "trade", 6.471, 247.0]
["2026-09-14T14:55:41.858637+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:55:41.992313+00:00", "trade", 6.4701, 3.0]
["2026-09-14T14:55:41.992322+00:00", "trade", 6.47, 3.0]
["2026-09-14T14:55:41.992346+00:00", "trade", 6.4701, 20.0]
["2026-09-14T14:55:41.992364+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:41.992374+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:41.992382+00:00", "trade", 6.4701, 15.0]
["2026-09-14T14:55:41.992411+00:00", "trade", 6.4701, 15.0]
["2026-09-14T14:55:41.992420+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:41.992447+00:00", "trade", 6.4701, 100.0]
["2026-09-14T14:55:41.992478+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:41.992625+00:00", "trade", 6.4701, 316.0]
["2026-09-14T14:55:42.002568+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.003088+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.041968+00:00", "trade", 6.475, 316.0]
["2026-09-14T14:55:42.100474+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:42.409275+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.436764+00:00", "trade", 6.475, 160.0]
["2026-09-14T14:55:42.437529+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.607342+00:00", "trade", 6.475, 450.0]
["2026-09-14T14:55:42.858462+00:00", "trade", 6.4701, 8000.0]
["2026-09-14T14:55:42.859173+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.859217+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.934181+00:00", "trade", 6.475, 700.0]
["2026-09-14T14:55:42.934476+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.934805+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.934966+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.935690+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.962803+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:42.963001+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:43.371137+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:43.538398+00:00", "trade", 6.47, 1400.0]
["2026-09-14T14:55:43.538830+00:00", "trade", 6.47, 9.0]
["2026-09-14T14:55:43.538939+00:00", "trade", 6.47, 2422.0]
["2026-09-14T14:55:43.539153+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:43.539402+00:00", "trade", 6.47, 138.0]
["2026-09-14T14:55:43.539403+00:00", "trade", 6.47, 16.0]
["2026-09-14T14:55:43.539404+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:55:43.539406+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:55:43.539409+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:43.539410+00:00", "trade", 6.47, 70.0]
["2026-09-14T14:55:43.539420+00:00", "trade", 6.47, 11.0]
["2026-09-14T14:55:43.539458+00:00", "trade", 6.47, 28.0]
["2026-09-14T14:55:43.539461+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539463+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539495+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539495+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539539+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539643+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:55:43.539769+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539779+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539786+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539794+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539800+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539807+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539808+00:00", "trade", 6.47, 21.0]
["2026-09-14T14:55:43.539810+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539813+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539819+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539827+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539834+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539838+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539839+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539840+00:00", "trade", 6.47, 600.0]
["2026-09-14T14:55:43.539840+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:55:43.539840+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:55:43.539843+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539845+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539845+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539847+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539848+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539848+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539850+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.539853+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539865+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539891+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539898+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539904+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539926+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539932+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.539940+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540011+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540339+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540347+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540375+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540410+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540425+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540440+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540514+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540550+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540649+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540790+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540839+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540890+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.540989+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.541268+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.541411+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.541418+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.541462+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.541469+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.541475+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.541488+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.541642+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.542137+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.542915+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.542983+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.543246+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.544079+00:00", "trade", 6.4668, 2276.0]
["2026-09-14T14:55:43.544223+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.545530+00:00", "trade", 6.47, 6.0]
["2026-09-14T14:55:43.554487+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.579870+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:43.580565+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.641433+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.641905+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.641927+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.642347+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.642793+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.683581+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.697071+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:43.731802+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:44.226302+00:00", "trade", 6.4685, 21.0]
["2026-09-14T14:55:44.823781+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:44.823805+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:44.825214+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:55:46.633715+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:55:47.388889+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:55:48.105712+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:55:48.457878+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:48.538085+00:00", "trade", 6.4644, 100.0]
["2026-09-14T14:55:48.538602+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:48.539321+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:48.539331+00:00", "trade", 6.465, 21.0]
["2026-09-14T14:55:48.539684+00:00", "trade", 6.465, 24.0]
["2026-09-14T14:55:48.541825+00:00", "trade", 6.465, 13.0]
["2026-09-14T14:55:49.090757+00:00", "trade", 6.4644, 100.0]
["2026-09-14T14:55:49.409104+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:55:49.491134+00:00", "trade", 6.4643, 1.0]
["2026-09-14T14:55:49.528367+00:00", "trade", 6.4674, 2.0]
["2026-09-14T14:55:49.641338+00:00", "trade", 6.465, 150.0]
["2026-09-14T14:55:50.098947+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:50.132673+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:55:50.260455+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:50.277840+00:00", "trade", 6.4643, 1.0]
["2026-09-14T14:55:50.625686+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:51.580591+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:55:51.582229+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:55:51.632732+00:00", "trade", 6.4693, 15.0]
["2026-09-14T14:55:51.672782+00:00", "trade", 6.4644, 11.0]
["2026-09-14T14:55:52.245467+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:52.929391+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:53.113656+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.199773+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.200675+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.241012+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.463543+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:53.464318+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.532171+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.532820+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.533323+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.620936+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:53.621395+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.621517+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.621641+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.621861+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.622374+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:53.659855+00:00", "trade", 6.4664, 46.0]
["2026-09-14T14:55:54.403165+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:55:54.403221+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:55:54.417347+00:00", "trade", 6.47, 7.0]
["2026-09-14T14:55:54.417376+00:00", "trade", 6.47, 8.0]
["2026-09-14T14:55:54.513551+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:55.093220+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:55.568762+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:55.568788+00:00", "trade", 6.4699, 15.0]
["2026-09-14T14:55:55.568813+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:55.568820+00:00", "trade", 6.4699, 15.0]
["2026-09-14T14:55:55.568822+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:55.568836+00:00", "trade", 6.4699, 20.0]
["2026-09-14T14:55:55.568848+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:55:55.569008+00:00", "trade", 6.4699, 1450.0]
["2026-09-14T14:55:55.569497+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:55.570092+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:55.732444+00:00", "trade", 6.4699, 8000.0]
["2026-09-14T14:55:56.027128+00:00", "trade", 6.47, 7.0]
["2026-09-14T14:55:56.027318+00:00", "trade", 6.47, 8.0]
["2026-09-14T14:55:56.620929+00:00", "trade", 6.47, 15.0]
["2026-09-14T14:55:57.427155+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:57.586890+00:00", "trade", 6.465, 9000.0]
["2026-09-14T14:55:57.587668+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:58.587624+00:00", "trade", 6.465, 34.0]
["2026-09-14T14:55:58.589173+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:58.590381+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.401880+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:59.401888+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:55:59.401944+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:59.401952+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:59.401961+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:55:59.401974+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:55:59.401982+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:59.401997+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.401999+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:55:59.402010+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:55:59.402028+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:55:59.402240+00:00", "trade", 6.465, 1519.0]
["2026-09-14T14:55:59.402370+00:00", "trade", 6.465, 1.0]
["2026-09-14T14:55:59.402629+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.402636+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.402653+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.402801+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.402928+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.421305+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.421399+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.421420+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.421488+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.421856+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.543917+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.544357+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.544816+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.724915+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.724923+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:55:59.767574+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:00.184539+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:00.187323+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:00.691370+00:00", "trade", 6.4687, 1.0]
["2026-09-14T14:56:00.935329+00:00", "trade", 6.465, 630.0]
["2026-09-14T14:56:01.015062+00:00", "trade", 6.4685, 5.0]
["2026-09-14T14:56:01.124187+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:01.368824+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:56:01.369549+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:56:01.369910+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:56:01.371370+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:56:01.372082+00:00", "trade", 6.46, 15.0]
["2026-09-14T14:56:02.702365+00:00", "trade", 6.4642, 1.0]
["2026-09-14T14:56:02.997703+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:03.760759+00:00", "trade", 6.4642, 100.0]
["2026-09-14T14:56:03.905616+00:00", "trade", 6.4668, 67.0]
["2026-09-14T14:56:04.160769+00:00", "trade", 6.4642, 2.0]
["2026-09-14T14:56:04.161131+00:00", "trade", 6.4642, 1.0]
["2026-09-14T14:56:04.232467+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:05.415654+00:00", "trade", 6.465, 1000.0]
["2026-09-14T14:56:05.562083+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:56:06.177002+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:06.178135+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:06.353142+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:06.362063+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:56:06.362091+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:56:06.440172+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:56:06.465080+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:56:06.701470+00:00", "trade", 6.4644, 100.0]
["2026-09-14T14:56:06.939879+00:00", "trade", 6.4688, 200.0]
["2026-09-14T14:56:07.089288+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:07.188014+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:56:07.391918+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:56:07.422645+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:56:07.763177+00:00", "trade", 6.4643, 1.0]
["2026-09-14T14:56:07.819987+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:56:08.321294+00:00", "trade", 6.4644, 100.0]
["2026-09-14T14:56:09.096986+00:00", "trade", 6.4679, 2000.0]
["2026-09-14T14:56:10.097658+00:00", "trade", 6.465, 37.0]
["2026-09-14T14:56:10.415628+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:10.416049+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.416058+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.416069+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.416118+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.416535+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.456992+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.579923+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.579964+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.579981+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.580164+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.580232+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.580414+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.580890+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:10.812815+00:00", "trade", 6.465, 54.0]
["2026-09-14T14:56:10.813654+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.269783+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.375798+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:56:11.959328+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.959484+00:00", "trade", 6.47, 2.0]
["2026-09-14T14:56:11.959538+00:00", "trade", 6.47, 3.0]
["2026-09-14T14:56:11.959794+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.959802+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.959827+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.959851+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.959892+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.960241+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:11.960684+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:12.044409+00:00", "trade", 6.4699, 1.0]
["2026-09-14T14:56:12.045232+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:12.075492+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:12.247920+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:12.248364+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:12.636264+00:00", "trade", 6.47, 5.0]
["2026-09-14T14:56:12.637390+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:12.707593+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:12.770401+00:00", "trade", 6.465, 5000.0]
["2026-09-14T14:56:13.079835+00:00", "trade", 6.4622, 2100.0]
["2026-09-14T14:56:13.091883+00:00", "trade", 6.4699, 5000.0]
["2026-09-14T14:56:13.209368+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.209414+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.209433+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.293681+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.294222+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.294259+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.294671+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.294695+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.297079+00:00", "trade", 6.465, 100.0]
["2026-09-14T14:56:13.297830+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.299334+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:56:13.300028+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.382030+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.382224+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:13.905401+00:00", "trade", 6.4686, 1.0]
["2026-09-14T14:56:14.023466+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:56:14.814678+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.890629+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.891847+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.891883+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.891928+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.894957+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.897035+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.897918+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.902890+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.928433+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:14.928551+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:15.171898+00:00", "trade", 6.4673, 3.0]
["2026-09-14T14:56:15.172265+00:00", "trade", 6.4673, 1.0]
["2026-09-14T14:56:15.242654+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:15.242655+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:15.243120+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:15.243133+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:15.243155+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:15.243423+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:15.243603+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:15.846648+00:00", "trade", 6.4689, 24.0]
["2026-09-14T14:56:16.086045+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:16.105244+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:16.105604+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:16.105684+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:16.854871+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:16.866615+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:16.880903+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:16.880929+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:16.881208+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:17.617779+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:17.617862+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:17.779633+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:18.697820+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:18.700987+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:19.041962+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:19.149743+00:00", "trade", 6.47, 13.0]
["2026-09-14T14:56:19.185652+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:56:19.589389+00:00", "trade", 6.4644, 20.0]
["2026-09-14T14:56:19.993459+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:20.297188+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:20.322554+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:20.455199+00:00", "trade", 6.4699, 1000.0]
["2026-09-14T14:56:20.455967+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:20.599683+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:20.654030+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:20.763260+00:00", "trade", 6.46, 1.0]
["2026-09-14T14:56:20.782107+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:20.799320+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:20.868994+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.012562+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.012583+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.024233+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.356904+00:00", "trade", 6.465, 200.0]
["2026-09-14T14:56:21.357474+00:00", "trade", 6.46, 200.0]
["2026-09-14T14:56:21.357590+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.357609+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.357619+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.357626+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.358078+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.358109+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:56:21.358774+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:56:21.359675+00:00", "trade", 6.46, 80.0]
["2026-09-14T14:56:21.491138+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.680834+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.681019+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.681194+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.681396+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:21.799303+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:22.074501+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:22.074517+00:00", "trade", 6.47, 50.0]
["2026-09-14T14:56:22.074714+00:00", "trade", 6.47, 50.0]
["2026-09-14T14:56:22.075093+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:23.147574+00:00", "trade", 6.4601, 3000.0]
["2026-09-14T14:56:23.616673+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:24.219695+00:00", "trade", 6.465, 10.0]
["2026-09-14T14:56:24.510313+00:00", "trade", 6.4699, 4400.0]
["2026-09-14T14:56:24.766156+00:00", "trade", 6.4624, 1.0]
["2026-09-14T14:56:25.037461+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037462+00:00", "trade", 6.47, 151.0]
["2026-09-14T14:56:25.037463+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037465+00:00", "trade", 6.47, 29.0]
["2026-09-14T14:56:25.037468+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:56:25.037469+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037560+00:00", "trade", 6.47, 12.0]
["2026-09-14T14:56:25.037620+00:00", "trade", 6.47, 28.0]
["2026-09-14T14:56:25.037627+00:00", "trade", 6.47, 50.0]
["2026-09-14T14:56:25.037628+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037633+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037647+00:00", "trade", 6.47, 400.0]
["2026-09-14T14:56:25.037654+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:56:25.037655+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:56:25.037656+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037658+00:00", "trade", 6.47, 80.0]
["2026-09-14T14:56:25.037660+00:00", "trade", 6.47, 169.0]
["2026-09-14T14:56:25.037665+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:56:25.037674+00:00", "trade", 6.47, 500.0]
["2026-09-14T14:56:25.037676+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:56:25.037693+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037716+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037736+00:00", "quote", 6.46, 6.47]
["2026-09-14T14:56:25.037752+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:56:25.037752+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037754+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037755+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037760+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037783+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037790+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037792+00:00", "trade", 6.47, 26.0]
["2026-09-14T14:56:25.037796+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037804+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037811+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037817+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037824+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037829+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037830+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037838+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037845+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:56:25.037845+00:00", "quote", 6.47, 6.47]
["2026-09-14T14:56:25.037846+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:25.037846+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037858+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037866+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037873+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037879+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037885+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037892+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037899+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037905+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037911+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037918+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.037984+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038092+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038221+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038234+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038253+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038260+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038268+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038282+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038289+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038296+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038315+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038321+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038328+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038439+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.038576+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.039155+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.039215+00:00", "trade", 6.47, 2.0]
["2026-09-14T14:56:25.039298+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.040018+00:00", "trade", 6.475, 24.0]
["2026-09-14T14:56:25.040861+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.041120+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.042126+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.042683+00:00", "trade", 6.475, 65.0]
["2026-09-14T14:56:25.042720+00:00", "trade", 6.475, 660.0]
["2026-09-14T14:56:25.043477+00:00", "trade", 6.475, 48.0]
["2026-09-14T14:56:25.044041+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:25.044382+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:56:25.044465+00:00", "trade", 6.46, 300.0]
["2026-09-14T14:56:25.044520+00:00", "trade", 6.46, 80.0]
["2026-09-14T14:56:25.044564+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:56:25.044600+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:56:25.044633+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:56:25.044684+00:00", "trade", 6.46, 20.0]
["2026-09-14T14:56:25.044726+00:00", "trade", 6.46, 100.0]
["2026-09-14T14:56:25.044852+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:25.048124+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:25.050870+00:00", "trade", 6.47, 7.0]
["2026-09-14T14:56:25.071134+00:00", "trade", 6.475, 4.0]
["2026-09-14T14:56:25.071847+00:00", "trade", 6.475, 1400.0]
["2026-09-14T14:56:25.077253+00:00", "trade", 6.475, 12.0]
["2026-09-14T14:56:25.077463+00:00", "trade", 6.475, 1400.0]
["2026-09-14T14:56:25.078671+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.079166+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:25.086884+00:00", "trade", 6.475, 1000.0]
["2026-09-14T14:56:25.094876+00:00", "trade", 6.475, 300.0]
["2026-09-14T14:56:25.981166+00:00", "trade", 6.475, 103.0]
["2026-09-14T14:56:26.176439+00:00", "trade", 6.475, 29.0]
["2026-09-14T14:56:26.334522+00:00", "trade", 6.475, 8000.0]
["2026-09-14T14:56:26.370088+00:00", "trade", 6.475, 700.0]
["2026-09-14T14:56:26.609937+00:00", "trade", 6.475, 5000.0]
["2026-09-14T14:56:26.636719+00:00", "trade", 6.4717, 1500.0]
["2026-09-14T14:56:26.654440+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:56:26.689466+00:00", "trade", 6.475, 900.0]
["2026-09-14T14:56:26.708620+00:00", "trade", 6.4727, 1.0]
["2026-09-14T14:56:26.720048+00:00", "trade", 6.475, 20.0]
["2026-09-14T14:56:26.723601+00:00", "trade", 6.475, 8100.0]
["2026-09-14T14:56:26.726224+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:26.944351+00:00", "trade", 6.475, 5000.0]
["2026-09-14T14:56:27.004301+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:27.099376+00:00", "trade", 6.475, 700.0]
["2026-09-14T14:56:27.261764+00:00", "trade", 6.4709, 5.0]
["2026-09-14T14:56:27.652221+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:56:28.111185+00:00", "trade", 6.475, 7.0]
["2026-09-14T14:56:28.167306+00:00", "trade", 6.47, 178.0]
["2026-09-14T14:56:28.167323+00:00", "trade", 6.47, 1400.0]
["2026-09-14T14:56:28.167719+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.167730+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.167760+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.167770+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.167778+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.167841+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.168313+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.173411+00:00", "trade", 6.475, 30.0]
["2026-09-14T14:56:28.175596+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.175625+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.176041+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.176298+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.176309+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.182352+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:28.182548+00:00", "trade", 6.48, 30.0]
["2026-09-14T14:56:28.776041+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:28.954416+00:00", "trade", 6.4721, 46.0]
["2026-09-14T14:56:29.164198+00:00", "trade", 6.4709, 67.0]
["2026-09-14T14:56:29.304931+00:00", "trade", 6.4724, 1.0]
["2026-09-14T14:56:29.623279+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:56:29.624862+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:56:29.704074+00:00", "trade", 6.475, 80.0]
["2026-09-14T14:56:31.710525+00:00", "trade", 6.4701, 4400.0]
["2026-09-14T14:56:32.344739+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:56:32.656936+00:00", "trade", 6.475, 77.0]
["2026-09-14T14:56:33.051414+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:33.101558+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:33.276636+00:00", "trade", 6.47, 80.0]
["2026-09-14T14:56:33.835224+00:00", "trade", 6.4736, 50.0]
["2026-09-14T14:56:33.857516+00:00", "trade", 6.4736, 1.0]
["2026-09-14T14:56:34.730023+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:34.810569+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:34.811033+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:35.361368+00:00", "trade", 6.471, 2.0]
["2026-09-14T14:56:35.848687+00:00", "trade", 6.4736, 1.0]
["2026-09-14T14:56:36.067371+00:00", "trade", 6.4701, 10.0]
["2026-09-14T14:56:36.089246+00:00", "trade", 6.4738, 1000.0]
["2026-09-14T14:56:37.118981+00:00", "trade", 6.4723, 40.0]
["2026-09-14T14:56:37.182789+00:00", "trade", 6.475, 609.0]
["2026-09-14T14:56:37.182878+00:00", "trade", 6.475, 609.0]
["2026-09-14T14:56:37.182937+00:00", "trade", 6.475, 609.0]
["2026-09-14T14:56:37.182996+00:00", "trade", 6.475, 609.0]
["2026-09-14T14:56:37.183058+00:00", "trade", 6.475, 264.0]
["2026-09-14T14:56:37.183368+00:00", "trade", 6.48, 16.0]
["2026-09-14T14:56:37.183374+00:00", "trade", 6.48, 11.0]
["2026-09-14T14:56:37.183455+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:37.183564+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.183738+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.183763+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.183777+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.183822+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.183833+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.183841+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.183851+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.184217+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.185301+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:37.245331+00:00", "trade", 6.4732, 1.0]
["2026-09-14T14:56:37.246014+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.572113+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.612894+00:00", "trade", 6.4754, 1.0]
["2026-09-14T14:56:37.613254+00:00", "trade", 6.4754, 1.0]
["2026-09-14T14:56:37.830238+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:56:37.830948+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.831792+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:37.873074+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:56:37.873490+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:38.243721+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:38.283508+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:56:38.284238+00:00", "trade", 6.475, 26.0]
["2026-09-14T14:56:38.289934+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:56:38.293280+00:00", "trade", 6.48, 1200.0]
["2026-09-14T14:56:38.293979+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:38.310672+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:38.313562+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:38.492411+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:38.506421+00:00", "trade", 6.48, 9.0]
["2026-09-14T14:56:38.516141+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:56:38.516224+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:56:38.653540+00:00", "trade", 6.4728, 220.0]
["2026-09-14T14:56:38.675954+00:00", "trade", 6.475, 20.0]
["2026-09-14T14:56:39.331346+00:00", "trade", 6.4759, 14.0]
["2026-09-14T14:56:39.379113+00:00", "trade", 6.4759, 1.0]
["2026-09-14T14:56:40.087335+00:00", "trade", 6.475, 8000.0]
["2026-09-14T14:56:41.192384+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:56:41.666713+00:00", "trade", 6.475, 50.0]
["2026-09-14T14:56:44.664620+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:44.716432+00:00", "trade", 6.4759, 46.0]
["2026-09-14T14:56:44.951512+00:00", "trade", 6.4759, 100.0]
["2026-09-14T14:56:45.411061+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:45.620688+00:00", "trade", 6.475, 20.0]
["2026-09-14T14:56:45.620697+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:56:45.620756+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:56:45.620764+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:56:45.620773+00:00", "trade", 6.475, 55.0]
["2026-09-14T14:56:45.621440+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:45.621449+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:45.636214+00:00", "trade", 6.47, 55.0]
["2026-09-14T14:56:46.321395+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:56:46.322171+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:46.375447+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:46.399141+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:46.533740+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:46.889347+00:00", "trade", 6.475, 500.0]
["2026-09-14T14:56:47.034560+00:00", "trade", 6.4707, 196.0]
["2026-09-14T14:56:47.890193+00:00", "trade", 6.475, 20.0]
["2026-09-14T14:56:47.890226+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:56:48.705968+00:00", "trade", 6.4786, 1.0]
["2026-09-14T14:56:49.830318+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:49.860924+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:50.193143+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:50.193157+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:50.773346+00:00", "trade", 6.4701, 2000.0]
["2026-09-14T14:56:50.988460+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:51.168216+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:52.223043+00:00", "trade", 6.4799, 25.0]
["2026-09-14T14:56:53.556775+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:53.557246+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:53.605157+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:53.605656+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:53.757018+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:53.774375+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:54.120283+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:56:54.120359+00:00", "trade", 6.48, 847.0]
["2026-09-14T14:56:54.120366+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:54.120380+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:54.120405+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:54.120776+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:54.121134+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:54.264822+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:56:54.802276+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:55.338436+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:55.480812+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:56.245163+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:56:56.245222+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:56:56.245880+00:00", "trade", 6.475, 45.0]
["2026-09-14T14:56:56.588947+00:00", "trade", 6.4795, 10.0]
["2026-09-14T14:56:57.069645+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:56:58.453271+00:00", "trade", 6.4794, 5000.0]
["2026-09-14T14:56:58.592478+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:59.150274+00:00", "trade", 6.475, 5000.0]
["2026-09-14T14:56:59.475243+00:00", "trade", 6.48, 37.0]
["2026-09-14T14:56:59.475300+00:00", "trade", 6.48, 38.0]
["2026-09-14T14:56:59.485441+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:56:59.530399+00:00", "trade", 6.4722, 2.0]
["2026-09-14T14:57:00.051623+00:00", "trade", 6.476, 4.0]
["2026-09-14T14:57:00.051665+00:00", "trade", 6.476, 1.0]
["2026-09-14T14:57:00.236601+00:00", "trade", 6.475, 1.0]
["2026-09-14T14:57:00.488241+00:00", "trade", 6.4734, 450.0]
["2026-09-14T14:57:00.489479+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:00.491123+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:00.492158+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:00.493569+00:00", "trade", 6.47, 1500.0]
["2026-09-14T14:57:00.573365+00:00", "trade", 6.472, 2.0]
["2026-09-14T14:57:00.606678+00:00", "trade", 6.475, 52.0]
["2026-09-14T14:57:00.618328+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:00.629065+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:00.856143+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:00.938068+00:00", "trade", 6.4677, 79.0]
["2026-09-14T14:57:00.943721+00:00", "trade", 6.4723, 8.0]
["2026-09-14T14:57:01.030227+00:00", "trade", 6.4688, 3.0]
["2026-09-14T14:57:01.192068+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:57:01.214816+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:01.341392+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:01.449742+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:01.539156+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:01.614542+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:01.779444+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:01.807058+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:01.954567+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:01.993105+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:02.019038+00:00", "trade", 6.4776, 1.0]
["2026-09-14T14:57:02.062033+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:02.070433+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:02.378238+00:00", "trade", 6.475, 5.0]
["2026-09-14T14:57:02.625804+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:02.921066+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:03.281746+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:03.904392+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:04.191806+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:05.758334+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:06.192816+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:57:07.473331+00:00", "trade", 6.4741, 100.0]
["2026-09-14T14:57:07.651272+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:07.777085+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:08.074381+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:08.326343+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:08.431078+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:57:08.432601+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:08.511136+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:08.560694+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:08.564594+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:57:08.679166+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:09.117717+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:09.730101+00:00", "trade", 6.4756, 100.0]
["2026-09-14T14:57:09.928235+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:10.085515+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:10.321336+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:10.930316+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:57:11.131967+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:11.882628+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:57:11.936603+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:12.023368+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:12.033519+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:57:12.137448+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:12.140966+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:12.334125+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:12.643427+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:12.743651+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:57:12.744011+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:57:12.744405+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:12.869634+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:13.141177+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:13.567917+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:13.870607+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:13.974022+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:15.862639+00:00", "trade", 6.4758, 77.0]
["2026-09-14T14:57:15.862997+00:00", "trade", 6.4758, 1.0]
["2026-09-14T14:57:15.863338+00:00", "trade", 6.475, 39.0]
["2026-09-14T14:57:15.867487+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:15.891781+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:15.984987+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:57:15.985176+00:00", "trade", 6.48, 6.0]
["2026-09-14T14:57:15.985239+00:00", "trade", 6.48, 5.0]
["2026-09-14T14:57:15.985628+00:00", "trade", 6.48, 9.0]
["2026-09-14T14:57:15.994873+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:57:15.995060+00:00", "trade", 6.48, 130.0]
["2026-09-14T14:57:15.996026+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:16.379592+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:16.412368+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:16.445614+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:16.446083+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:17.470933+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:17.542262+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:17.553391+00:00", "trade", 6.47, 25.0]
["2026-09-14T14:57:17.579438+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:17.805998+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:17.993421+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:18.276111+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:19.495676+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:57:19.495712+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:57:19.495721+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:19.495730+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:19.496483+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:19.496507+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:19.496940+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:20.212923+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:20.282575+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:20.363088+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:20.594900+00:00", "trade", 6.47, 36.0]
["2026-09-14T14:57:22.107239+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:22.307944+00:00", "trade", 6.4701, 10.0]
["2026-09-14T14:57:22.392979+00:00", "trade", 6.47, 42.0]
["2026-09-14T14:57:22.393736+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:22.494389+00:00", "trade", 6.4777, 38.0]
["2026-09-14T14:57:22.541818+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:22.627345+00:00", "trade", 6.475, 42.0]
["2026-09-14T14:57:23.472222+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:23.472690+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:23.505365+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:23.575415+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:24.325027+00:00", "trade", 6.4759, 1.0]
["2026-09-14T14:57:24.848789+00:00", "trade", 6.4724, 1.0]
["2026-09-14T14:57:25.154111+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:57:25.154164+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:57:26.335699+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:26.338512+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:57:27.362398+00:00", "trade", 6.4718, 1.0]
["2026-09-14T14:57:27.412431+00:00", "trade", 6.475, 1000.0]
["2026-09-14T14:57:27.519634+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:27.632952+00:00", "trade", 6.475, 5.0]
["2026-09-14T14:57:28.094067+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:28.096627+00:00", "trade", 6.4799, 10.0]
["2026-09-14T14:57:28.558455+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:28.679866+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:28.773538+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:28.843527+00:00", "trade", 6.475, 20.0]
["2026-09-14T14:57:29.319467+00:00", "trade", 6.4797, 6.0]
["2026-09-14T14:57:29.672078+00:00", "trade", 6.4756, 1.0]
["2026-09-14T14:57:30.214235+00:00", "trade", 6.475, 11.0]
["2026-09-14T14:57:30.285399+00:00", "trade", 6.4717, 1.0]
["2026-09-14T14:57:30.543858+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.570432+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.633690+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.633696+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.633703+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.633720+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.633727+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.633728+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:30.633734+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.634194+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:30.634804+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:31.773024+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:31.833823+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:32.670059+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:32.738073+00:00", "trade", 6.476, 1.0]
["2026-09-14T14:57:32.800188+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:32.989020+00:00", "trade", 6.4723, 3.0]
["2026-09-14T14:57:33.501571+00:00", "trade", 6.4786, 30.0]
["2026-09-14T14:57:33.674579+00:00", "trade", 6.4786, 1.0]
["2026-09-14T14:57:34.031701+00:00", "trade", 6.475, 1000.0]
["2026-09-14T14:57:34.300015+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:34.572243+00:00", "trade", 6.4786, 1.0]
["2026-09-14T14:57:36.049654+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:57:37.005766+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:37.303287+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:37.696836+00:00", "trade", 6.476, 20.0]
["2026-09-14T14:57:38.695666+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:39.242963+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:39.362803+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:40.731451+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:41.215331+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:57:41.215700+00:00", "trade", 6.4741, 1.0]
["2026-09-14T14:57:41.443948+00:00", "trade", 6.475, 78.0]
["2026-09-14T14:57:41.444268+00:00", "trade", 6.4795, 422.0]
["2026-09-14T14:57:41.661400+00:00", "trade", 6.476, 7.0]
["2026-09-14T14:57:41.892150+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:41.892572+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:41.893475+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:41.944145+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:42.032374+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:42.033481+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:42.077204+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:42.199752+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:42.224828+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:42.457535+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:42.458249+00:00", "trade", 6.475, 26.0]
["2026-09-14T14:57:42.699788+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:42.853080+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:42.864025+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:42.916204+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:42.970008+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:43.070985+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:43.133828+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:43.134299+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:43.235548+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:43.389484+00:00", "trade", 6.475, 3000.0]
["2026-09-14T14:57:43.390250+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:43.390912+00:00", "trade", 6.475, 451.0]
["2026-09-14T14:57:43.463391+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:44.403457+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:44.404951+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:44.563832+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:57:44.563869+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:57:45.541963+00:00", "trade", 6.4797, 6.0]
["2026-09-14T14:57:46.511730+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:46.511748+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:46.511754+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:46.511761+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:46.511778+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:46.511785+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:46.511792+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:47.152388+00:00", "trade", 6.4757, 10.0]
["2026-09-14T14:57:49.116671+00:00", "trade", 6.4709, 1.0]
["2026-09-14T14:57:49.503965+00:00", "trade", 6.479, 100.0]
["2026-09-14T14:57:49.504555+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:57:49.506744+00:00", "trade", 6.48, 977.0]
["2026-09-14T14:57:49.506753+00:00", "trade", 6.48, 1576.0]
["2026-09-14T14:57:49.506755+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:57:49.506756+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506757+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:57:49.506761+00:00", "trade", 6.48, 64.0]
["2026-09-14T14:57:49.506762+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:49.506764+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:57:49.506773+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:49.506791+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506792+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506798+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506800+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506808+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506816+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506817+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506818+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506820+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.506821+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506841+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506847+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506853+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506860+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506880+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506887+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506906+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506912+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506919+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506925+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506931+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.506938+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.506945+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.506951+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.506957+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.506964+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.506983+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.506996+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507003+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507010+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507016+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507023+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507029+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:49.507034+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.507036+00:00", "trade", 6.48, 1800.0]
["2026-09-14T14:57:49.507038+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507039+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:57:49.507039+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:57:49.507039+00:00", "trade", 6.48, 12.0]
["2026-09-14T14:57:49.507043+00:00", "trade", 6.48, 800.0]
["2026-09-14T14:57:49.507045+00:00", "trade", 6.48, 500.0]
["2026-09-14T14:57:49.507046+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507050+00:00", "trade", 6.48, 845.0]
["2026-09-14T14:57:49.507054+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507057+00:00", "trade", 6.48, 95.0]
["2026-09-14T14:57:49.507058+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:57:49.507063+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:57:49.507067+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.507070+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.507070+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:49.507075+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:57:49.507148+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507150+00:00", "trade", 6.48, 11732.0]
["2026-09-14T14:57:49.507150+00:00", "trade", 6.48, 7.0]
["2026-09-14T14:57:49.507203+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507219+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507251+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507258+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507264+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.507330+00:00", "trade", 6.48, 1.0]
["2026-09-14T14:57:49.507330+00:00", "trade", 6.48, 12.0]
["2026-09-14T14:57:49.507333+00:00", "trade", 6.48, 12.0]
["2026-09-14T14:57:49.507333+00:00", "trade", 6.48, 33.0]
["2026-09-14T14:57:49.507338+00:00", "trade", 6.48, 6.0]
["2026-09-14T14:57:49.507338+00:00", "trade", 6.48, 12.0]
["2026-09-14T14:57:49.507340+00:00", "trade", 6.48, 900.0]
["2026-09-14T14:57:49.507342+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.507346+00:00", "trade", 6.48, 4227.0]
["2026-09-14T14:57:49.507349+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.507349+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:49.507349+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507350+00:00", "trade", 6.48, 4.0]
["2026-09-14T14:57:49.507362+00:00", "trade", 6.48, 9682.0]
["2026-09-14T14:57:49.507497+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507514+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507520+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507527+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507556+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507564+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507573+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:57:49.507597+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507622+00:00", "trade", 6.49, 4.0]
["2026-09-14T14:57:49.507664+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507671+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507698+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507733+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507830+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507922+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507940+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.507951+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.508169+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.508378+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.508509+00:00", "trade", 6.485, 126.0]
["2026-09-14T14:57:49.508873+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.509053+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.509726+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.511193+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:57:49.511668+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.513031+00:00", "trade", 6.48, 11.0]
["2026-09-14T14:57:49.513178+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:49.513255+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:49.513327+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:49.513377+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:49.513425+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:49.513499+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:49.513529+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:49.513582+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:49.515935+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.518878+00:00", "trade", 6.4895, 99.0]
["2026-09-14T14:57:49.528364+00:00", "trade", 6.4734, 2.0]
["2026-09-14T14:57:49.569489+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.577609+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:57:49.577617+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:57:49.604763+00:00", "trade", 6.485, 4.0]
["2026-09-14T14:57:49.631151+00:00", "trade", 6.485, 500.0]
["2026-09-14T14:57:49.631152+00:00", "trade", 6.485, 762.0]
["2026-09-14T14:57:49.631174+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631197+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631251+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631309+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631363+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631363+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631425+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631485+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631552+00:00", "trade", 6.485, 609.0]
["2026-09-14T14:57:49.631629+00:00", "trade", 6.485, 400.0]
["2026-09-14T14:57:49.631631+00:00", "trade", 6.485, 762.0]
["2026-09-14T14:57:49.631713+00:00", "trade", 6.485, 264.0]
["2026-09-14T14:57:49.631753+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.631923+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.631936+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.632852+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.633342+00:00", "trade", 6.485, 4.0]
["2026-09-14T14:57:49.633494+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.633773+00:00", "trade", 6.48, 921.0]
["2026-09-14T14:57:49.633865+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633866+00:00", "trade", 6.48, 1300.0]
["2026-09-14T14:57:49.633867+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:49.633868+00:00", "trade", 6.48, 154.0]
["2026-09-14T14:57:49.633872+00:00", "trade", 6.48, 1200.0]
["2026-09-14T14:57:49.633873+00:00", "trade", 6.48, 40.0]
["2026-09-14T14:57:49.633876+00:00", "trade", 6.48, 79.0]
["2026-09-14T14:57:49.633876+00:00", "trade", 6.48, 500.0]
["2026-09-14T14:57:49.633878+00:00", "trade", 6.48, 300.0]
["2026-09-14T14:57:49.633886+00:00", "trade", 6.48, 700.0]
["2026-09-14T14:57:49.633887+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633892+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633892+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633892+00:00", "trade", 6.48, 11.0]
["2026-09-14T14:57:49.633895+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:49.633943+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633943+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633944+00:00", "trade", 6.48, 316.0]
["2026-09-14T14:57:49.633944+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:57:49.633955+00:00", "trade", 6.48, 1600.0]
["2026-09-14T14:57:49.633958+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633958+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633958+00:00", "trade", 6.48, 1100.0]
["2026-09-14T14:57:49.633965+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633965+00:00", "trade", 6.48, 300.0]
["2026-09-14T14:57:49.633974+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.633979+00:00", "trade", 6.485, 139.0]
["2026-09-14T14:57:49.633988+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.633991+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:49.633995+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.633996+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:49.634001+00:00", "trade", 6.48, 500.0]
["2026-09-14T14:57:49.634009+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.634023+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.634030+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:57:49.634044+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634051+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634057+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634064+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634069+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:57:49.634071+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634079+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634087+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634104+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634135+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634136+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:49.634145+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634156+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:57:49.634165+00:00", "trade", 6.48, 139.0]
["2026-09-14T14:57:49.634165+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634166+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634212+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634217+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634227+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.634230+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634249+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634253+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634265+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634272+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634296+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634307+00:00", "trade", 6.48, 80.0]
["2026-09-14T14:57:49.634327+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634337+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634345+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634369+00:00", "trade", 6.48, 144.0]
["2026-09-14T14:57:49.634385+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:49.634405+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634424+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634430+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634439+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634445+00:00", "trade", 6.48, 144.0]
["2026-09-14T14:57:49.634455+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634504+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634508+00:00", "trade", 6.48, 112.0]
["2026-09-14T14:57:49.634574+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634595+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634618+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634626+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634632+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634668+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634682+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634694+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634717+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634731+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.634739+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.635121+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.635183+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.635236+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.635271+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.635661+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.635719+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.635829+00:00", "trade", 6.48, 33.0]
["2026-09-14T14:57:49.636261+00:00", "trade", 6.48, 80.0]
["2026-09-14T14:57:49.636590+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.636736+00:00", "trade", 6.48, 6.0]
["2026-09-14T14:57:49.642073+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.653059+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.653128+00:00", "trade", 6.475, 11.0]
["2026-09-14T14:57:49.653545+00:00", "trade", 6.485, 4.0]
["2026-09-14T14:57:49.654128+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.654629+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.655233+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.655847+00:00", "trade", 6.475, 900.0]
["2026-09-14T14:57:49.655877+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:57:49.656495+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.656524+00:00", "trade", 6.47, 11.0]
["2026-09-14T14:57:49.656811+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.657209+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.658657+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.662474+00:00", "trade", 6.475, 300.0]
["2026-09-14T14:57:49.663221+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.671703+00:00", "trade", 6.48, 14.0]
["2026-09-14T14:57:49.678845+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:57:49.680480+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:57:49.710464+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:57:49.738980+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.739443+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:49.804278+00:00", "trade", 6.476, 100.0]
["2026-09-14T14:57:50.045587+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:50.960435+00:00", "trade", 6.471, 8000.0]
["2026-09-14T14:57:50.961147+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:50.961203+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:51.028114+00:00", "trade", 6.475, 600.0]
["2026-09-14T14:57:51.028542+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:51.149313+00:00", "trade", 6.47, 3000.0]
["2026-09-14T14:57:51.150019+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:51.150472+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:51.153102+00:00", "trade", 6.475, 300.0]
["2026-09-14T14:57:51.154180+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:51.314784+00:00", "trade", 6.476, 100.0]
["2026-09-14T14:57:51.333152+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:57:51.490575+00:00", "trade", 6.476, 100.0]
["2026-09-14T14:57:51.513392+00:00", "trade", 6.4786, 1.0]
["2026-09-14T14:57:51.536621+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:52.038914+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:52.163637+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:52.360021+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:57:52.957991+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:53.736787+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:53.736794+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:53.737647+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:53.778171+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:53.935654+00:00", "trade", 6.4706, 6.0]
["2026-09-14T14:57:54.564752+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:54.673633+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:54.755202+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:54.936315+00:00", "trade", 6.48, 33.0]
["2026-09-14T14:57:55.184780+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.184847+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.186565+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.186623+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.187019+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.276008+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.354160+00:00", "trade", 6.47, 1595.0]
["2026-09-14T14:57:55.354846+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.354872+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.358928+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:57:55.359366+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.359396+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:55.666184+00:00", "trade", 6.47, 99.0]
["2026-09-14T14:57:55.711338+00:00", "trade", 6.4736, 99.0]
["2026-09-14T14:57:55.774767+00:00", "trade", 6.4705, 1995.0]
["2026-09-14T14:57:55.778578+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:57:56.451354+00:00", "trade", 6.475, 13.0]
["2026-09-14T14:57:56.487538+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:57:56.786202+00:00", "trade", 6.4778, 196.0]
["2026-09-14T14:57:57.109891+00:00", "trade", 6.4715, 255.0]
["2026-09-14T14:57:57.172388+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:57.193236+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:57.717717+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:57:58.432075+00:00", "trade", 6.475, 10.0]
["2026-09-14T14:57:58.587389+00:00", "trade", 6.4747, 1.0]
["2026-09-14T14:57:59.104815+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:57:59.106503+00:00", "trade", 6.475, 6.0]
["2026-09-14T14:57:59.350307+00:00", "trade", 6.4712, 1.0]
["2026-09-14T14:57:59.600492+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:57:59.600539+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:00.264879+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:00.265422+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:00.265894+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:00.286918+00:00", "trade", 6.4777, 154.0]
["2026-09-14T14:58:00.314028+00:00", "trade", 6.48, 2000.0]
["2026-09-14T14:58:00.349970+00:00", "trade", 6.48, 400.0]
["2026-09-14T14:58:00.705098+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:58:00.718319+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:58:01.075057+00:00", "trade", 6.4706, 5.0]
["2026-09-14T14:58:01.123917+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:58:01.413086+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:01.413721+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:01.657838+00:00", "trade", 6.4723, 7.0]
["2026-09-14T14:58:01.887499+00:00", "trade", 6.4717, 186.0]
["2026-09-14T14:58:01.887856+00:00", "trade", 6.4717, 1.0]
["2026-09-14T14:58:01.897565+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:01.898035+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:02.180068+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:02.795736+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:58:02.795770+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:58:02.795778+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:58:02.795789+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:58:02.795932+00:00", "trade", 6.475, 4800.0]
["2026-09-14T14:58:02.852657+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:58:03.381933+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:58:03.398773+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:03.435754+00:00", "trade", 6.4701, 5000.0]
["2026-09-14T14:58:03.522599+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:04.095911+00:00", "trade", 6.4723, 1.0]
["2026-09-14T14:58:04.379535+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:04.380032+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:04.485736+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:04.709773+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:04.779308+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:04.779321+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:04.843329+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:05.182524+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:05.283254+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:05.290679+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:05.865177+00:00", "trade", 6.4723, 20.0]
["2026-09-14T14:58:06.499021+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:58:06.499733+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:06.499773+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:06.499848+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:06.500323+00:00", "trade", 6.475, 400.0]
["2026-09-14T14:58:06.501016+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:06.501068+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:06.501081+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:06.501454+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:06.862809+00:00", "trade", 6.475, 200.0]
["2026-09-14T14:58:06.866188+00:00", "trade", 6.475, 4800.0]
["2026-09-14T14:58:07.479264+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:07.480735+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:07.481183+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.501283+00:00", "trade", 6.47, 200.0]
["2026-09-14T14:58:08.501972+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.501993+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.502373+00:00", "trade", 6.475, 500.0]
["2026-09-14T14:58:08.503068+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.503119+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.503525+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.527287+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.529863+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.549466+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:58:08.549884+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.549909+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:08.866837+00:00", "trade", 6.475, 19.0]
["2026-09-14T14:58:10.472693+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:10.600473+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:10.795311+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:10.795779+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:10.912564+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:11.545085+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:11.773257+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:12.249119+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:13.030351+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:13.031398+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:13.032120+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:13.059465+00:00", "trade", 6.475, 52.0]
["2026-09-14T14:58:13.078015+00:00", "trade", 6.48, 1000.0]
["2026-09-14T14:58:14.182036+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:14.440700+00:00", "trade", 6.475, 100.0]
["2026-09-14T14:58:14.586177+00:00", "trade", 6.4722, 20.0]
["2026-09-14T14:58:14.712022+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:15.024367+00:00", "trade", 6.4756, 1.0]
["2026-09-14T14:58:15.378898+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:15.411690+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:58:15.658334+00:00", "trade", 6.475, 1000.0]
["2026-09-14T14:58:15.926606+00:00", "trade", 6.4723, 15.0]
["2026-09-14T14:58:16.200750+00:00", "trade", 6.4774, 79.0]
["2026-09-14T14:58:17.878990+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:18.117416+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:58:18.348317+00:00", "trade", 6.475, 20.0]
["2026-09-14T14:58:18.426842+00:00", "trade", 6.47, 1.0]
["2026-09-14T14:58:18.628435+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:58:18.628960+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:18.651511+00:00", "trade", 6.475, 64.0]
["2026-09-14T14:58:18.651512+00:00", "trade", 6.475, 10.0]
["2026-09-14T14:58:18.651514+00:00", "trade", 6.475, 10.0]
["2026-09-14T14:58:18.660437+00:00", "trade", 6.48, 64.0]
["2026-09-14T14:58:19.421863+00:00", "trade", 6.4724, 32.0]
["2026-09-14T14:58:19.699267+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:58:20.665787+00:00", "trade", 6.48, 46.0]
["2026-09-14T14:58:20.665793+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:58:20.665795+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:58:20.666112+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666149+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666185+00:00", "trade", 6.475, 23.0]
["2026-09-14T14:58:20.666195+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666201+00:00", "trade", 6.475, 10.0]
["2026-09-14T14:58:20.666201+00:00", "trade", 6.475, 10.0]
["2026-09-14T14:58:20.666202+00:00", "trade", 6.475, 28.0]
["2026-09-14T14:58:20.666223+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666274+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666290+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666303+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666311+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666448+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666669+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.666756+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.667291+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.668116+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.737500+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.737957+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.738808+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.739440+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.739886+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.739964+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.740869+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.795000+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.856930+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.857379+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.857400+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.872077+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.872529+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.873238+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.955510+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.955727+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:20.958355+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.027518+00:00", "trade", 6.4734, 140.0]
["2026-09-14T14:58:21.065423+00:00", "trade", 6.47, 1000.0]
["2026-09-14T14:58:21.302203+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.302223+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.302314+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.303715+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.305688+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.305759+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.306455+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.307867+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.674796+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.674808+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.676042+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.676099+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.676763+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:21.677311+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:22.067934+00:00", "trade", 6.48, 50.0]
["2026-09-14T14:58:22.261116+00:00", "trade", 6.4799, 197.0]
["2026-09-14T14:58:22.567648+00:00", "trade", 6.4791, 242.0]
["2026-09-14T14:58:22.859009+00:00", "trade", 6.4799, 8000.0]
["2026-09-14T14:58:23.014228+00:00", "trade", 6.4797, 91.0]
["2026-09-14T14:58:23.279197+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:23.279465+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:23.279511+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:23.283167+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:23.461993+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:23.631850+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:23.809687+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:23.810205+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:23.810470+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:24.611463+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:58:24.611473+00:00", "trade", 6.4799, 10.0]
["2026-09-14T14:58:24.977542+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:25.149686+00:00", "trade", 6.475, 144.0]
["2026-09-14T14:58:25.531121+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:25.561754+00:00", "trade", 6.48, 200.0]
["2026-09-14T14:58:25.562547+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:25.562763+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:25.580482+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:25.581408+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:25.736827+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:25.737016+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:25.766551+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:25.821495+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.294360+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.336839+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.457656+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:26.457657+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.458080+00:00", "trade", 6.475, 11.0]
["2026-09-14T14:58:26.458120+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.458135+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.458145+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.458635+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.471041+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.907931+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:26.908416+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:27.903766+00:00", "trade", 6.48, 30.0]
["2026-09-14T14:58:27.903786+00:00", "trade", 6.4799, 30.0]
["2026-09-14T14:58:27.903892+00:00", "trade", 6.4799, 3770.0]
["2026-09-14T14:58:28.038603+00:00", "trade", 6.47, 20.0]
["2026-09-14T14:58:28.080331+00:00", "trade", 6.47, 32.0]
["2026-09-14T14:58:28.081148+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:28.130524+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:28.130526+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:28.130981+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:28.131031+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:28.148762+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:28.368388+00:00", "trade", 6.47, 79.0]
["2026-09-14T14:58:28.368401+00:00", "trade", 6.475, 79.0]
["2026-09-14T14:58:28.369193+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:28.394809+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:28.394908+00:00", "trade", 6.48, 18.0]
["2026-09-14T14:58:28.394909+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:58:28.394911+00:00", "trade", 6.48, 300.0]
["2026-09-14T14:58:28.394994+00:00", "trade", 6.48, 300.0]
["2026-09-14T14:58:28.395076+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:58:28.395100+00:00", "quote", 6.47, 6.48]
["2026-09-14T14:58:28.395122+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395130+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395137+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395143+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395149+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395150+00:00", "trade", 6.48, 120.0]
["2026-09-14T14:58:28.395153+00:00", "trade", 6.48, 300.0]
["2026-09-14T14:58:28.395154+00:00", "trade", 6.48, 120.0]
["2026-09-14T14:58:28.395156+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395162+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395167+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395168+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395175+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395181+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395202+00:00", "trade", 6.48, 60.0]
["2026-09-14T14:58:28.395203+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:28.395205+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:28.395206+00:00", "trade", 6.48, 40.0]
["2026-09-14T14:58:28.395224+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395269+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395323+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395333+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395359+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:28.395360+00:00", "trade", 6.48, 52.0]
["2026-09-14T14:58:28.395360+00:00", "quote", 6.48, 6.48]
["2026-09-14T14:58:28.395395+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395438+00:00", "trade", 6.48, 10.0]
["2026-09-14T14:58:28.395438+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395445+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395466+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395496+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395502+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395540+00:00", "trade", 6.48, 48.0]
["2026-09-14T14:58:28.395806+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395838+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395926+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395976+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.395991+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.396002+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.396222+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.396306+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.396422+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.397879+00:00", "trade", 6.47, 120.0]
["2026-09-14T14:58:28.397928+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:58:28.407345+00:00", "trade", 6.48, 4.0]
["2026-09-14T14:58:28.415570+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:58:28.415570+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.416023+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.416029+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.418731+00:00", "trade", 6.47, 300.0]
["2026-09-14T14:58:28.418813+00:00", "trade", 6.47, 120.0]
["2026-09-14T14:58:28.418897+00:00", "trade", 6.47, 40.0]
["2026-09-14T14:58:28.418929+00:00", "trade", 6.47, 100.0]
["2026-09-14T14:58:28.418966+00:00", "trade", 6.47, 60.0]
["2026-09-14T14:58:28.419511+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.420680+00:00", "trade", 6.48, 6.0]
["2026-09-14T14:58:28.467430+00:00", "trade", 6.485, 5.0]
["2026-09-14T14:58:28.496091+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.496551+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:28.749204+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:29.821712+00:00", "trade", 6.4807, 8000.0]
["2026-09-14T14:58:29.857831+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:30.396196+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:30.546054+00:00", "trade", 6.485, 3800.0]
["2026-09-14T14:58:30.834802+00:00", "trade", 6.485, 7.0]
["2026-09-14T14:58:31.076027+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:58:32.546733+00:00", "trade", 6.485, 11.0]
["2026-09-14T14:58:32.948132+00:00", "trade", 6.48, 3492.0]
["2026-09-14T14:58:32.972052+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:58:33.253734+00:00", "trade", 6.485, 50.0]
["2026-09-14T14:58:33.253749+00:00", "trade", 6.49, 50.0]
["2026-09-14T14:58:35.126644+00:00", "trade", 6.4898, 2500.0]
["2026-09-14T14:58:35.361361+00:00", "trade", 6.4777, 2.0]
["2026-09-14T14:58:36.000912+00:00", "trade", 6.48, 84.0]
["2026-09-14T14:58:36.001356+00:00", "trade", 6.485, 7.0]
["2026-09-14T14:58:36.001370+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:36.004178+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:36.013082+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:36.577171+00:00", "trade", 6.49, 1.0]
["2026-09-14T14:58:36.646128+00:00", "trade", 6.4824, 2.0]
["2026-09-14T14:58:36.646491+00:00", "trade", 6.4824, 1.0]
["2026-09-14T14:58:36.667662+00:00", "trade", 6.49, 7.0]
["2026-09-14T14:58:36.689738+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:58:36.689752+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:58:36.866715+00:00", "trade", 6.485, 5.0]
["2026-09-14T14:58:36.866761+00:00", "trade", 6.485, 45.0]
["2026-09-14T14:58:36.867372+00:00", "trade", 6.485, 1.0]
["2026-09-14T14:58:37.336297+00:00", "trade", 6.485, 29.0]
["2026-09-14T14:58:37.495348+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:58:37.591204+00:00", "trade", 6.4823, 15.0]
["2026-09-14T14:58:37.887443+00:00", "trade", 6.49, 19.0]
["2026-09-14T14:58:37.887452+00:00", "trade", 6.485, 19.0]
["2026-09-14T14:58:39.179874+00:00", "trade", 6.485, 200.0]
["2026-09-14T14:58:39.201031+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:39.201498+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:39.393934+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:39.560141+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:58:39.623227+00:00", "trade", 6.4856, 1.0]
["2026-09-14T14:58:43.556963+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:58:43.974399+00:00", "trade", 6.485, 27.0]
["2026-09-14T14:58:43.974401+00:00", "trade", 6.485, 10.0]
["2026-09-14T14:58:43.974402+00:00", "trade", 6.485, 63.0]
["2026-09-14T14:58:43.982138+00:00", "trade", 6.49, 27.0]
["2026-09-14T14:58:45.109597+00:00", "trade", 6.49, 81.0]
["2026-09-14T14:58:45.109628+00:00", "trade", 6.485, 81.0]
["2026-09-14T14:58:45.109667+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:58:45.109873+00:00", "trade", 6.485, 119.0]
["2026-09-14T14:58:45.125098+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:58:45.290141+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.290148+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.290156+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.290165+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.291036+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.291150+00:00", "trade", 6.49, 400.0]
["2026-09-14T14:58:45.297523+00:00", "trade", 6.485, 23.0]
["2026-09-14T14:58:45.297525+00:00", "trade", 6.485, 10.0]
["2026-09-14T14:58:45.301727+00:00", "trade", 6.49, 1388.0]
["2026-09-14T14:58:45.303831+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.305019+00:00", "trade", 6.49, 23.0]
["2026-09-14T14:58:45.833982+00:00", "trade", 6.49, 10.0]
["2026-09-14T14:58:45.833999+00:00", "trade", 6.485, 10.0]
["2026-09-14T14:58:45.834002+00:00", "trade", 6.485, 15.0]
["2026-09-14T14:58:45.834329+00:00", "trade", 6.49, 12.0]
["2026-09-14T14:58:45.834336+00:00", "trade", 6.49, 28.0]
["2026-09-14T14:58:45.834337+00:00", "trade", 6.49, 10.0]
["2026-09-14T14:58:45.834641+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.834668+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.834682+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.834691+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.834737+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.834751+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.834794+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.834901+00:00", "trade", 6.49, 10.0]
["2026-09-14T14:58:45.835272+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.835329+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.835344+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.835405+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.835786+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.836447+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:45.843687+00:00", "trade", 6.49, 15.0]
["2026-09-14T14:58:45.844429+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:46.148078+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:58:46.149230+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:46.190120+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:47.021193+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:47.021920+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:47.036069+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:47.067087+00:00", "trade", 6.485, 8000.0]
["2026-09-14T14:58:47.118129+00:00", "trade", 6.484, 1.0]
["2026-09-14T14:58:47.475980+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:47.863945+00:00", "trade", 6.49, 10.0]
["2026-09-14T14:58:47.864027+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:47.864138+00:00", "trade", 6.49, 10.0]
["2026-09-14T14:58:47.864457+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:47.930364+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:48.094625+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:58:48.095094+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:48.720738+00:00", "trade", 6.4899, 2.0]
["2026-09-14T14:58:49.107376+00:00", "trade", 6.48, 15.0]
["2026-09-14T14:58:49.467279+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:58:49.905708+00:00", "trade", 6.4745, 200.0]
["2026-09-14T14:58:49.973800+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:58:51.126422+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.126685+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.322558+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.360187+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.370223+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:58:51.370918+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.371439+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.452441+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.469018+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.520573+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.532785+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.585394+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.585853+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.602991+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.619169+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.724029+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.725047+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.729010+00:00", "trade", 6.484, 25.0]
["2026-09-14T14:58:51.790999+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:58:51.791685+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:51.915693+00:00", "trade", 6.4899, 4500.0]
["2026-09-14T14:58:51.916404+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:52.189514+00:00", "trade", 6.4895, 2000.0]
["2026-09-14T14:58:52.737644+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:52.923580+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:58:53.094926+00:00", "trade", 6.487, 800.0]
["2026-09-14T14:58:53.095614+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:53.096067+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:53.284246+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:53.284586+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:53.285694+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:53.328852+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:53.641922+00:00", "trade", 6.485, 3.0]
["2026-09-14T14:58:53.641936+00:00", "trade", 6.48, 3.0]
["2026-09-14T14:58:53.642061+00:00", "trade", 6.485, 1.0]
["2026-09-14T14:58:53.954767+00:00", "trade", 6.4824, 1.0]
["2026-09-14T14:58:54.000439+00:00", "trade", 6.4801, 48.0]
["2026-09-14T14:58:54.897967+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:54.939361+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.421195+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.504858+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.517328+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.518232+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.706790+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.713472+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.978233+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:58:55.978697+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.978710+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:55.978731+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:56.039293+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:56.755031+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:57.040698+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:57.143257+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:57.218645+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:57.336980+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:57.385873+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:57.385880+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:57.984749+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:58.570324+00:00", "trade", 6.4801, 1888.0]
["2026-09-14T14:58:58.571232+00:00", "trade", 6.48, 154.0]
["2026-09-14T14:58:58.571918+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:58.572742+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:58.813816+00:00", "trade", 6.4824, 11.0]
["2026-09-14T14:58:58.813827+00:00", "trade", 6.4824, 1.0]
["2026-09-14T14:58:58.814524+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:58.814990+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:58.858837+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:58.859580+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:59.184049+00:00", "trade", 6.4805, 10.0]
["2026-09-14T14:58:59.531361+00:00", "trade", 6.4791, 1.0]
["2026-09-14T14:58:59.735512+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:59.872038+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:58:59.999221+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:00.146084+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:00.415945+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:00.416184+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:00.416247+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:00.416338+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:00.416502+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:59:00.416697+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:00.418046+00:00", "trade", 6.485, 81.0]
["2026-09-14T14:59:00.473961+00:00", "trade", 6.49, 1300.0]
["2026-09-14T14:59:00.474667+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:00.474722+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:00.512138+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:00.512145+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:00.573361+00:00", "trade", 6.4793, 1.0]
["2026-09-14T14:59:01.006086+00:00", "trade", 6.4737, 3.0]
["2026-09-14T14:59:01.080964+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:59:01.130734+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:01.150655+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:01.164390+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:01.540404+00:00", "trade", 6.4793, 2.0]
["2026-09-14T14:59:01.587011+00:00", "trade", 6.4876, 1.0]
["2026-09-14T14:59:02.700530+00:00", "trade", 6.485, 23.0]
["2026-09-14T14:59:02.700531+00:00", "trade", 6.485, 10.0]
["2026-09-14T14:59:02.700532+00:00", "trade", 6.485, 67.0]
["2026-09-14T14:59:02.703342+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:02.708475+00:00", "trade", 6.49, 23.0]
["2026-09-14T14:59:02.732301+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:59:02.834622+00:00", "trade", 6.485, 20.0]
["2026-09-14T14:59:02.871613+00:00", "trade", 6.4899, 100.0]
["2026-09-14T14:59:03.505921+00:00", "trade", 6.4838, 1.0]
["2026-09-14T14:59:03.591939+00:00", "trade", 6.4838, 1.0]
["2026-09-14T14:59:03.970246+00:00", "trade", 6.4859, 2.0]
["2026-09-14T14:59:03.970616+00:00", "trade", 6.4859, 1.0]
["2026-09-14T14:59:04.250996+00:00", "trade", 6.4801, 30.0]
["2026-09-14T14:59:04.493877+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:59:05.089570+00:00", "trade", 6.485, 8000.0]
["2026-09-14T14:59:05.447223+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:05.484721+00:00", "trade", 6.485, 3.0]
["2026-09-14T14:59:05.484756+00:00", "trade", 6.48, 3.0]
["2026-09-14T14:59:05.499844+00:00", "trade", 6.49, 200.0]
["2026-09-14T14:59:05.954276+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:06.037784+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:06.599546+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:06.627202+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:06.729470+00:00", "trade", 6.485, 700.0]
["2026-09-14T14:59:06.750307+00:00", "trade", 6.485, 1200.0]
["2026-09-14T14:59:06.804763+00:00", "trade", 6.485, 1304.0]
["2026-09-14T14:59:06.893584+00:00", "trade", 6.485, 200.0]
["2026-09-14T14:59:06.940262+00:00", "trade", 6.485, 135.0]
["2026-09-14T14:59:07.344399+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:07.365040+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:07.430764+00:00", "trade", 6.4839, 100.0]
["2026-09-14T14:59:07.472545+00:00", "trade", 6.4831, 196.0]
["2026-09-14T14:59:07.554332+00:00", "trade", 6.4801, 100.0]
["2026-09-14T14:59:07.616394+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:08.217479+00:00", "trade", 6.4839, 100.0]
["2026-09-14T14:59:08.362138+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:59:08.437773+00:00", "trade", 6.4839, 16.0]
["2026-09-14T14:59:09.268842+00:00", "trade", 6.485, 500.0]
["2026-09-14T14:59:10.391613+00:00", "trade", 6.4823, 15.0]
["2026-09-14T14:59:10.712696+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:10.713411+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:13.859062+00:00", "trade", 6.4886, 1.0]
["2026-09-14T14:59:13.862044+00:00", "trade", 6.485, 27.0]
["2026-09-14T14:59:14.718985+00:00", "trade", 6.485, 2.0]
["2026-09-14T14:59:14.749010+00:00", "trade", 6.485, 900.0]
["2026-09-14T14:59:15.277443+00:00", "trade", 6.4899, 1000.0]
["2026-09-14T14:59:15.304643+00:00", "trade", 6.49, 300.0]
["2026-09-14T14:59:17.111695+00:00", "trade", 6.485, 500.0]
["2026-09-14T14:59:17.112830+00:00", "trade", 6.485, 125.0]
["2026-09-14T14:59:17.147924+00:00", "trade", 6.4801, 3.0]
["2026-09-14T14:59:17.481192+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:59:18.040206+00:00", "trade", 6.485, 20.0]
["2026-09-14T14:59:18.040219+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:59:18.040250+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:18.040284+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:18.040292+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:18.040303+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:18.040320+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:18.040328+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:18.040499+00:00", "trade", 6.485, 3068.0]
["2026-09-14T14:59:18.448824+00:00", "trade", 6.4836, 1.0]
["2026-09-14T14:59:18.948542+00:00", "trade", 6.485, 5.0]
["2026-09-14T14:59:19.378617+00:00", "trade", 6.48, 25.0]
["2026-09-14T14:59:20.685064+00:00", "trade", 6.4843, 4500.0]
["2026-09-14T14:59:21.429248+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:21.526278+00:00", "trade", 6.485, 317.0]
["2026-09-14T14:59:21.526856+00:00", "trade", 6.49, 800.0]
["2026-09-14T14:59:21.526962+00:00", "trade", 6.49, 400.0]
["2026-09-14T14:59:21.527038+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:59:21.527120+00:00", "trade", 6.49, 1500.0]
["2026-09-14T14:59:21.527198+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:59:21.527282+00:00", "trade", 6.49, 1000.0]
["2026-09-14T14:59:21.527380+00:00", "trade", 6.49, 1000.0]
["2026-09-14T14:59:21.527453+00:00", "trade", 6.49, 1400.0]
["2026-09-14T14:59:21.527525+00:00", "trade", 6.49, 715.0]
["2026-09-14T14:59:21.527600+00:00", "trade", 6.49, 1388.0]
["2026-09-14T14:59:21.527677+00:00", "trade", 6.49, 1498.0]
["2026-09-14T14:59:21.528419+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:21.528973+00:00", "trade", 6.49, 400.0]
["2026-09-14T14:59:21.530120+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:21.546498+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:59:21.546544+00:00", "trade", 6.4889, 100.0]
["2026-09-14T14:59:21.546554+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:59:21.546571+00:00", "trade", 6.4889, 100.0]
["2026-09-14T14:59:21.546793+00:00", "trade", 6.4889, 5182.0]
["2026-09-14T14:59:21.801443+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:21.802122+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:21.802284+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:22.164768+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:22.165284+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:22.782247+00:00", "trade", 6.485, 50.0]
["2026-09-14T14:59:23.487024+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:59:23.931498+00:00", "trade", 6.4886, 2.0]
["2026-09-14T14:59:24.828898+00:00", "trade", 6.4838, 1.0]
["2026-09-14T14:59:24.849164+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:25.144830+00:00", "trade", 6.485, 49.0]
["2026-09-14T14:59:25.145193+00:00", "trade", 6.485, 30.0]
["2026-09-14T14:59:25.145614+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:25.145628+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:28.359476+00:00", "trade", 6.4838, 100.0]
["2026-09-14T14:59:28.744311+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:28.744323+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:29.806577+00:00", "trade", 6.4823, 15.0]
["2026-09-14T14:59:30.191614+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:31.358600+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:59:32.240441+00:00", "trade", 6.49, 200.0]
["2026-09-14T14:59:32.341531+00:00", "trade", 6.478, 86.0]
["2026-09-14T14:59:33.708193+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:34.529228+00:00", "trade", 6.4805, 534.0]
["2026-09-14T14:59:34.530415+00:00", "trade", 6.485, 700.0]
["2026-09-14T14:59:34.530474+00:00", "trade", 6.485, 25.0]
["2026-09-14T14:59:34.531107+00:00", "trade", 6.485, 92.0]
["2026-09-14T14:59:34.667191+00:00", "trade", 6.4835, 100.0]
["2026-09-14T14:59:34.701351+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:35.030363+00:00", "trade", 6.4809, 1.0]
["2026-09-14T14:59:35.382983+00:00", "trade", 6.485, 2338.0]
["2026-09-14T14:59:35.872272+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:35.873069+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:35.873082+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:35.874347+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:35.899952+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:36.170771+00:00", "trade", 6.4818, 5000.0]
["2026-09-14T14:59:37.259753+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:37.370708+00:00", "trade", 6.4845, 2000.0]
["2026-09-14T14:59:37.373390+00:00", "trade", 6.485, 12.0]
["2026-09-14T14:59:37.373390+00:00", "trade", 6.485, 59.0]
["2026-09-14T14:59:37.996079+00:00", "trade", 6.485, 500.0]
["2026-09-14T14:59:37.996141+00:00", "trade", 6.485, 112.0]
["2026-09-14T14:59:38.429975+00:00", "trade", 6.482, 1.0]
["2026-09-14T14:59:38.598504+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:38.599305+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:38.599317+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:38.600412+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:38.702978+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:38.702988+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:38.702996+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:38.703005+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:38.703015+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:38.703023+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:38.703282+00:00", "trade", 6.485, 300.0]
["2026-09-14T14:59:38.703430+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:39.673134+00:00", "trade", 6.485, 10.0]
["2026-09-14T14:59:39.673135+00:00", "trade", 6.485, 90.0]
["2026-09-14T14:59:39.682554+00:00", "trade", 6.49, 10.0]
["2026-09-14T14:59:39.724195+00:00", "trade", 6.49, 500.0]
["2026-09-14T14:59:39.727779+00:00", "trade", 6.49, 600.0]
["2026-09-14T14:59:40.017873+00:00", "trade", 6.4858, 50.0]
["2026-09-14T14:59:40.076018+00:00", "trade", 6.49, 2.0]
["2026-09-14T14:59:40.224045+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:40.313444+00:00", "trade", 6.485, 24.0]
["2026-09-14T14:59:40.313954+00:00", "trade", 6.49, 13.0]
["2026-09-14T14:59:40.313958+00:00", "trade", 6.49, 63.0]
["2026-09-14T14:59:40.321596+00:00", "trade", 6.49, 24.0]
["2026-09-14T14:59:40.974979+00:00", "trade", 6.485, 20.0]
["2026-09-14T14:59:41.829398+00:00", "trade", 6.4839, 1.0]
["2026-09-14T14:59:41.913506+00:00", "trade", 6.485, 31.0]
["2026-09-14T14:59:41.914009+00:00", "trade", 6.49, 22.0]
["2026-09-14T14:59:41.914013+00:00", "trade", 6.49, 47.0]
["2026-09-14T14:59:41.916826+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:41.917243+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:41.922786+00:00", "trade", 6.49, 31.0]
["2026-09-14T14:59:42.176135+00:00", "trade", 6.485, 2000.0]
["2026-09-14T14:59:42.462841+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:59:42.504989+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:42.505022+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:43.312507+00:00", "trade", 6.4865, 350.0]
["2026-09-14T14:59:43.628188+00:00", "trade", 6.4839, 100.0]
["2026-09-14T14:59:43.906650+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:44.089387+00:00", "trade", 6.484, 1.0]
["2026-09-14T14:59:44.089749+00:00", "trade", 6.484, 1.0]
["2026-09-14T14:59:44.202886+00:00", "trade", 6.4862, 46.0]
["2026-09-14T14:59:45.385287+00:00", "trade", 6.485, 1.0]
["2026-09-14T14:59:45.545948+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:45.545973+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:46.559755+00:00", "trade", 6.4895, 150.0]
["2026-09-14T14:59:47.001271+00:00", "trade", 6.49, 50.0]
["2026-09-14T14:59:47.001272+00:00", "trade", 6.49, 50.0]
["2026-09-14T14:59:47.001981+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:47.002466+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:47.003347+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:47.074757+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:59:47.075227+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:47.700284+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:48.179601+00:00", "trade", 6.485, 35.0]
["2026-09-14T14:59:48.179665+00:00", "trade", 6.49, 35.0]
["2026-09-14T14:59:49.214987+00:00", "trade", 6.49, 100.0]
["2026-09-14T14:59:49.215480+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:49.215920+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:49.393689+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:49.393722+00:00", "trade", 6.48, 100.0]
["2026-09-14T14:59:50.005316+00:00", "trade", 6.485, 7.0]
["2026-09-14T14:59:50.005362+00:00", "trade", 6.485, 78.0]
["2026-09-14T14:59:50.006537+00:00", "quote", 6.48, 6.49]
["2026-09-14T14:59:50.026146+00:00", "trade", 6.485, 10.0]
["2026-09-14T14:59:51.352074+00:00", "trade", 6.485, 4.0]
["2026-09-14T14:59:53.275614+00:00", "trade", 6.49, 600.0]
["2026-09-14T14:59:53.673960+00:00", "trade", 6.4841, 100.0]
["2026-09-14T14:59:53.686393+00:00", "trade", 6.49, 300.0]
["2026-09-14T14:59:53.886997+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:59:54.700487+00:00", "trade", 6.4859, 100.0]
["2026-09-14T14:59:55.334958+00:00", "trade", 6.48, 20.0]
["2026-09-14T14:59:56.261302+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:56.319393+00:00", "trade", 6.485, 4.0]
["2026-09-14T14:59:56.404293+00:00", "trade", 6.49, 20.0]
["2026-09-14T14:59:59.192842+00:00", "trade", 6.485, 6.0]
["2026-09-14T14:59:59.309947+00:00", "trade", 6.485, 100.0]
["2026-09-14T14:59:59.525110+00:00", "trade", 6.4776, 18.0]
["2026-09-14T14:59:59.820396+00:00", "trade", 6.4863, 8.0]
["2026-09-14T14:59:59.820460+00:00", "trade", 6.4863, 8.0]
["2026-09-14T14:59:59.820525+00:00", "trade", 6.4864, 145.0]
["2026-09-14T14:59:59.838652+00:00", "trade", 6.485, 4.0]
["2026-09-14T14:59:59.839252+00:00", "trade", 6.485, 120.0]
["2026-09-14T14:59:59.843239+00:00", "trade", 6.485, 7.0]
["2026-09-14T14:59:59.873717+00:00", "trade", 6.485, 200.0]
["2026-09-14T14:59:59.979965+00:00", "trade", 6.4863, 80.0]
["2026-09-14T15:00:00.020611+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:00:00.067554+00:00", "trade", 6.4846, 9.0]
["2026-09-14T15:00:00.092780+00:00", "trade", 6.4777, 17.0]
["2026-09-14T15:00:00.390095+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:00.390099+00:00", "trade", 6.48, 12.0]
["2026-09-14T15:00:00.390353+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:00.390547+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.393536+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:00:00.394040+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.401703+00:00", "trade", 6.485, 7.0]
["2026-09-14T15:00:00.442985+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:00.443304+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:00.443427+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.443457+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.443699+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.578238+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:00.578330+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:00.578439+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:00.578967+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.579008+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.579080+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.579209+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.581121+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.594683+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.634653+00:00", "trade", 6.48, 27.0]
["2026-09-14T15:00:00.634656+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.635119+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.635127+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.635148+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.635159+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.635599+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.645760+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.725111+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.752050+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.754584+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.845514+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.848307+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.886292+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:00.892556+00:00", "trade", 6.485, 96.0]
["2026-09-14T15:00:00.984595+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:00:00.984627+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:00:00.984690+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:00:00.985337+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:01.099497+00:00", "trade", 6.485, 177.0]
["2026-09-14T15:00:01.100329+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:01.100776+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:01.106768+00:00", "trade", 6.485, 2742.0]
["2026-09-14T15:00:01.125567+00:00", "trade", 6.485, 417.0]
["2026-09-14T15:00:01.146624+00:00", "trade", 6.485, 300.0]
["2026-09-14T15:00:01.162420+00:00", "trade", 6.485, 417.0]
["2026-09-14T15:00:01.241691+00:00", "trade", 6.479, 14.0]
["2026-09-14T15:00:01.268684+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:00:01.270459+00:00", "trade", 6.485, 3.0]
["2026-09-14T15:00:01.361014+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:00:01.395253+00:00", "trade", 6.485, 487.0]
["2026-09-14T15:00:01.476080+00:00", "trade", 6.485, 580.0]
["2026-09-14T15:00:01.480719+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:00:02.051562+00:00", "trade", 6.485, 94.0]
["2026-09-14T15:00:02.209732+00:00", "trade", 6.485, 29.0]
["2026-09-14T15:00:02.369415+00:00", "trade", 6.4801, 10.0]
["2026-09-14T15:00:02.475533+00:00", "trade", 6.485, 1000.0]
["2026-09-14T15:00:02.477083+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:02.578748+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:03.090823+00:00", "trade", 6.48, 550.0]
["2026-09-14T15:00:03.497914+00:00", "trade", 6.4822, 1.0]
["2026-09-14T15:00:04.031803+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:04.848313+00:00", "trade", 6.485, 38.0]
["2026-09-14T15:00:05.339743+00:00", "trade", 6.4733, 78.0]
["2026-09-14T15:00:05.345907+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:00:05.443563+00:00", "trade", 6.4774, 115.0]
["2026-09-14T15:00:05.785284+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:00:07.445217+00:00", "trade", 6.4823, 100.0]
["2026-09-14T15:00:07.603899+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:07.667737+00:00", "trade", 6.4823, 100.0]
["2026-09-14T15:00:08.402762+00:00", "trade", 6.4856, 308.0]
["2026-09-14T15:00:08.403136+00:00", "trade", 6.4856, 1.0]
["2026-09-14T15:00:08.496095+00:00", "trade", 6.49, 12.0]
["2026-09-14T15:00:09.038384+00:00", "trade", 6.485, 15.0]
["2026-09-14T15:00:09.618195+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:10.114222+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:10.116800+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:12.003004+00:00", "trade", 6.48, 224.0]
["2026-09-14T15:00:12.019023+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.019560+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.021041+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.021750+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:12.021756+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:12.021795+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:12.022843+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:12.033824+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:00:12.039280+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:00:12.039281+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:00:12.039283+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:00:12.039284+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039288+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:00:12.039288+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039289+00:00", "trade", 6.48, 27.0]
["2026-09-14T15:00:12.039298+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039299+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:00:12.039386+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039386+00:00", "trade", 6.48, 9.0]
["2026-09-14T15:00:12.039388+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039393+00:00", "trade", 6.48, 15.0]
["2026-09-14T15:00:12.039393+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039396+00:00", "trade", 6.48, 6.0]
["2026-09-14T15:00:12.039397+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:00:12.039431+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039438+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039446+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039454+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039460+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039463+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039465+00:00", "trade", 6.48, 8.0]
["2026-09-14T15:00:12.039468+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039475+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039481+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039487+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039493+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039501+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039514+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039521+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039523+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:00:12.039523+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039523+00:00", "trade", 6.48, 400.0]
["2026-09-14T15:00:12.039526+00:00", "trade", 6.48, 1000.0]
["2026-09-14T15:00:12.039526+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039527+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:00:12.039530+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039532+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039532+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039533+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039534+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039534+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039537+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039538+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.039541+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039555+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039561+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039603+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039610+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039617+00:00", "trade", 6.475, 5.0]
["2026-09-14T15:00:12.039617+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039631+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039637+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039649+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039676+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039706+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039709+00:00", "trade", 6.48, 69.0]
["2026-09-14T15:00:12.039729+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039792+00:00", "trade", 6.475, 108.0]
["2026-09-14T15:00:12.039823+00:00", "trade", 6.48, 3.0]
["2026-09-14T15:00:12.039917+00:00", "trade", 6.48, 28.0]
["2026-09-14T15:00:12.039919+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039926+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039940+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.039961+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040009+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040030+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040048+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040063+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040072+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040084+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040099+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040107+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040239+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.040788+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:12.040788+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.041741+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.042370+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.042385+00:00", "trade", 6.48, 74.0]
["2026-09-14T15:00:12.042540+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.042982+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.045027+00:00", "trade", 6.48, 11.0]
["2026-09-14T15:00:12.045574+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.052308+00:00", "trade", 6.475, 200.0]
["2026-09-14T15:00:12.140297+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.140836+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.157688+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.761872+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:12.762667+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:12.764170+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:13.117724+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:13.159484+00:00", "trade", 6.4724, 1.0]
["2026-09-14T15:00:13.408780+00:00", "trade", 6.47, 25.0]
["2026-09-14T15:00:13.436166+00:00", "trade", 6.47, 25.0]
["2026-09-14T15:00:13.452003+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:13.458447+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:14.152002+00:00", "trade", 6.475, 650.0]
["2026-09-14T15:00:14.829608+00:00", "trade", 6.475, 400.0]
["2026-09-14T15:00:15.024385+00:00", "trade", 6.4842, 1.0]
["2026-09-14T15:00:15.025722+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:00:15.598817+00:00", "trade", 6.475, 6.0]
["2026-09-14T15:00:15.598832+00:00", "trade", 6.48, 6.0]
["2026-09-14T15:00:16.088069+00:00", "trade", 6.475, 63.0]
["2026-09-14T15:00:16.095894+00:00", "trade", 6.475, 87.0]
["2026-09-14T15:00:16.780673+00:00", "trade", 6.475, 75.0]
["2026-09-14T15:00:16.875879+00:00", "trade", 6.4726, 1.0]
["2026-09-14T15:00:16.899441+00:00", "trade", 6.47, 99.0]
["2026-09-14T15:00:16.945148+00:00", "trade", 6.4721, 99.0]
["2026-09-14T15:00:17.326799+00:00", "trade", 6.47, 1.0]
["2026-09-14T15:00:17.559080+00:00", "trade", 6.475, 30.0]
["2026-09-14T15:00:18.073053+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:00:18.073078+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:00:18.624067+00:00", "trade", 6.4774, 5.0]
["2026-09-14T15:00:18.660511+00:00", "trade", 6.4724, 1.0]
["2026-09-14T15:00:19.258282+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:00:19.378495+00:00", "trade", 6.4726, 1.0]
["2026-09-14T15:00:20.181823+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:20.207795+00:00", "trade", 6.4714, 190.0]
["2026-09-14T15:00:20.571793+00:00", "trade", 6.4721, 1.0]
["2026-09-14T15:00:21.242621+00:00", "trade", 6.4723, 8.0]
["2026-09-14T15:00:21.297807+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:21.847004+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:00:22.124961+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:22.178203+00:00", "trade", 6.47, 3.0]
["2026-09-14T15:00:22.178334+00:00", "trade", 6.47, 1.0]
["2026-09-14T15:00:23.182788+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:00:23.182797+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:00:23.461357+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:24.380389+00:00", "trade", 6.4721, 1.0]
["2026-09-14T15:00:24.408131+00:00", "trade", 6.475, 200.0]
["2026-09-14T15:00:24.672819+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:26.402868+00:00", "trade", 6.475, 6.0]
["2026-09-14T15:00:27.457839+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.457868+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.457937+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.458067+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.458076+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.458135+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.459906+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.460289+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.483273+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.483819+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.488623+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.488909+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.574330+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.574346+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:27.606587+00:00", "trade", 6.4721, 2.0]
["2026-09-14T15:00:27.846106+00:00", "trade", 6.4723, 14.0]
["2026-09-14T15:00:29.494685+00:00", "trade", 6.47, 1.0]
["2026-09-14T15:00:29.707322+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:29.743092+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.085738+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.317639+00:00", "trade", 6.4774, 4.0]
["2026-09-14T15:00:30.318393+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.764174+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.810036+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.810083+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.810136+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.818488+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.872214+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.873464+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.874165+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.874187+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.874619+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:30.962110+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.145970+00:00", "trade", 6.475, 91.0]
["2026-09-14T15:00:31.169436+00:00", "trade", 6.4701, 197.0]
["2026-09-14T15:00:31.197799+00:00", "trade", 6.4701, 32.0]
["2026-09-14T15:00:31.276644+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.291275+00:00", "trade", 6.471, 242.0]
["2026-09-14T15:00:31.350578+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.545365+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:31.545761+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.545779+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.654727+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.654955+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.708157+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.775876+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.776069+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.776082+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.894326+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.894355+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.894667+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.895428+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.909334+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.909809+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.934313+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.967457+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:31.992584+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:32.109416+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:32.117456+00:00", "trade", 6.47, 99.0]
["2026-09-14T15:00:32.118143+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:32.118156+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:32.118605+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:32.179867+00:00", "trade", 6.4717, 99.0]
["2026-09-14T15:00:32.396904+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:32.398629+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:32.400122+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.226579+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.226616+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.282913+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.317624+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.450896+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.485814+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.669889+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.873066+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.873208+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.949320+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.953088+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:33.958302+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.055239+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.055715+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.186654+00:00", "trade", 6.4738, 8000.0]
["2026-09-14T15:00:34.187337+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.187358+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.187395+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.209578+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.225776+00:00", "trade", 6.475, 52.0]
["2026-09-14T15:00:34.247466+00:00", "trade", 6.475, 700.0]
["2026-09-14T15:00:34.259298+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.350784+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:00:34.350812+00:00", "trade", 6.475, 399.0]
["2026-09-14T15:00:34.351600+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.364161+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.443509+00:00", "trade", 6.47, 99.0]
["2026-09-14T15:00:34.550011+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.551199+00:00", "trade", 6.4721, 99.0]
["2026-09-14T15:00:34.552200+00:00", "trade", 6.475, 300.0]
["2026-09-14T15:00:34.654960+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:34.700004+00:00", "trade", 6.475, 200.0]
["2026-09-14T15:00:34.815211+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:34.817174+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:35.012700+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:35.139856+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:35.141806+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:00:35.143695+00:00", "trade", 6.475, 8.0]
["2026-09-14T15:00:35.267953+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:35.271224+00:00", "trade", 6.47, 99.0]
["2026-09-14T15:00:35.332514+00:00", "trade", 6.4736, 99.0]
["2026-09-14T15:00:35.383564+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:35.394195+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:35.517348+00:00", "trade", 6.475, 4.0]
["2026-09-14T15:00:35.651501+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:35.662027+00:00", "trade", 6.475, 4.0]
["2026-09-14T15:00:36.072582+00:00", "trade", 6.47, 99.0]
["2026-09-14T15:00:36.139796+00:00", "trade", 6.4721, 99.0]
["2026-09-14T15:00:36.412763+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:36.515467+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:36.560040+00:00", "trade", 6.47, 97.0]
["2026-09-14T15:00:36.560164+00:00", "trade", 6.47, 702.0]
["2026-09-14T15:00:37.813664+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:39.142999+00:00", "trade", 6.4723, 1.0]
["2026-09-14T15:00:39.170347+00:00", "trade", 6.475, 50.0]
["2026-09-14T15:00:40.531767+00:00", "trade", 6.4723, 15.0]
["2026-09-14T15:00:40.854903+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:40.860852+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:40.900216+00:00", "trade", 6.475, 17.0]
["2026-09-14T15:00:41.288001+00:00", "trade", 6.47, 900.0]
["2026-09-14T15:00:41.288224+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:41.608526+00:00", "trade", 6.4773, 4.0]
["2026-09-14T15:00:41.746812+00:00", "trade", 6.47, 99.0]
["2026-09-14T15:00:41.852704+00:00", "trade", 6.4701, 99.0]
["2026-09-14T15:00:44.757453+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:00:46.148395+00:00", "trade", 6.4838, 2.0]
["2026-09-14T15:00:46.792200+00:00", "trade", 6.475, 36.0]
["2026-09-14T15:00:46.799359+00:00", "trade", 6.475, 10.0]
["2026-09-14T15:00:46.807659+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:00:46.853218+00:00", "trade", 6.4723, 1.0]
["2026-09-14T15:00:47.432545+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.515473+00:00", "trade", 6.475, 762.0]
["2026-09-14T15:00:47.515474+00:00", "trade", 6.475, 40.0]
["2026-09-14T15:00:47.515475+00:00", "trade", 6.475, 400.0]
["2026-09-14T15:00:47.519543+00:00", "trade", 6.475, 609.0]
["2026-09-14T15:00:47.521214+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.521235+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.521652+00:00", "trade", 6.48, 26.0]
["2026-09-14T15:00:47.521698+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.521981+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.522023+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.522033+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.522073+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.522156+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.523370+00:00", "trade", 6.48, 40.0]
["2026-09-14T15:00:47.524050+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.524212+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.524412+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.524418+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.524867+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.525992+00:00", "trade", 6.475, 54.0]
["2026-09-14T15:00:47.527348+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.533519+00:00", "trade", 6.48, 24.0]
["2026-09-14T15:00:47.682830+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.759270+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:47.759987+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.760035+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:47.760430+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.760711+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.916605+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:47.989349+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.406517+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.481768+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.644858+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.644885+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.651898+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.902888+00:00", "trade", 6.4799, 8000.0]
["2026-09-14T15:00:48.903345+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:48.903347+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.903350+00:00", "trade", 6.48, 926.0]
["2026-09-14T15:00:48.903352+00:00", "trade", 6.48, 3974.0]
["2026-09-14T15:00:48.903354+00:00", "trade", 6.48, 142.0]
["2026-09-14T15:00:48.903354+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.903356+00:00", "trade", 6.48, 17.0]
["2026-09-14T15:00:48.903359+00:00", "trade", 6.48, 83.0]
["2026-09-14T15:00:48.903523+00:00", "trade", 6.48, 1200.0]
["2026-09-14T15:00:48.903776+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.903817+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.904189+00:00", "trade", 6.48, 216.0]
["2026-09-14T15:00:48.904190+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.904380+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:00:48.904865+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.904908+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.905071+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:48.914258+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:49.118295+00:00", "trade", 6.48, 6.0]
["2026-09-14T15:00:49.164633+00:00", "trade", 6.4798, 49.0]
["2026-09-14T15:00:49.411454+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:49.412448+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:49.478408+00:00", "trade", 6.4789, 377.0]
["2026-09-14T15:00:49.479983+00:00", "trade", 6.475, 12.0]
["2026-09-14T15:00:49.543531+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:00:49.544299+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:49.627831+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:49.628302+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:49.647801+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:49.871431+00:00", "trade", 6.4782, 34.0]
["2026-09-14T15:00:50.243596+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:50.244057+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:50.268565+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:50.590163+00:00", "trade", 6.475, 8000.0]
["2026-09-14T15:00:51.267441+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:51.456016+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:51.456428+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:51.456455+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:51.456813+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:51.629514+00:00", "trade", 6.4777, 3.0]
["2026-09-14T15:00:52.009753+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.010031+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.010041+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.219889+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.275254+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.280711+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.349560+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.350063+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.350510+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.387858+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.388167+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.448408+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.874056+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.978440+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:52.978936+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.062211+00:00", "trade", 6.4742, 1.0]
["2026-09-14T15:00:53.062918+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.063248+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.063996+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.115957+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.116439+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.234923+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.237283+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.238015+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.491158+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.491184+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:53.971577+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:54.021546+00:00", "trade", 6.4768, 4.0]
["2026-09-14T15:00:54.021909+00:00", "trade", 6.4768, 1.0]
["2026-09-14T15:00:54.022627+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:54.377911+00:00", "trade", 6.4799, 100.0]
["2026-09-14T15:00:54.780864+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.100635+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.184946+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.224130+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.337423+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.452603+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.483304+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.508061+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.622913+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.690959+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.691420+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.854372+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:55.855119+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:55.855580+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.041621+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:57.041653+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:57.041684+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:57.041706+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:57.041714+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:57.041724+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:57.041741+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:57.041750+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:57.041772+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:57.041784+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:57.042406+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.042423+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.042452+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.042497+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.048892+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.204141+00:00", "trade", 6.475, 9000.0]
["2026-09-14T15:00:57.520208+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.621194+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.756789+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:57.757562+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.767041+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:57.767790+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.768297+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.768554+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:57.791457+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:00:58.038498+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:00:58.267157+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:58.927789+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:58.930047+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:00:58.930744+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:58.930799+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:58.930937+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:58.931361+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:58.931621+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:58.931827+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:00:58.951699+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.000147+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.013411+00:00", "trade", 6.4724, 1.0]
["2026-09-14T15:00:59.228617+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.229068+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.229859+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.229872+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.274149+00:00", "trade", 6.4786, 1.0]
["2026-09-14T15:00:59.333050+00:00", "trade", 6.4744, 100.0]
["2026-09-14T15:00:59.333739+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.333759+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.334181+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.437992+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.438006+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.438459+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.481576+00:00", "trade", 6.4743, 1.0]
["2026-09-14T15:00:59.482285+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.482729+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.497409+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.540633+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.649120+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.649140+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.705575+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:00:59.706042+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.389805+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.399587+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.400043+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.492045+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.492054+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.577717+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.577730+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.606501+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:00.899882+00:00", "trade", 6.4772, 10.0]
["2026-09-14T15:01:00.925974+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:01:00.925983+00:00", "trade", 6.48, 500.0]
["2026-09-14T15:01:01.081809+00:00", "trade", 6.48, 503.0]
["2026-09-14T15:01:02.799084+00:00", "trade", 6.48, 95.0]
["2026-09-14T15:01:03.086570+00:00", "trade", 6.4743, 1.0]
["2026-09-14T15:01:03.253033+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.253055+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.253508+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.254778+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.254794+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.265638+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.294154+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.482382+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.482404+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.482449+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.635238+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.635275+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.807878+00:00", "trade", 6.475, 20.0]
["2026-09-14T15:01:03.807911+00:00", "trade", 6.47, 20.0]
["2026-09-14T15:01:03.808022+00:00", "trade", 6.475, 80.0]
["2026-09-14T15:01:03.808671+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.808681+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.809441+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:03.975543+00:00", "trade", 6.4743, 100.0]
["2026-09-14T15:01:04.179144+00:00", "trade", 6.475, 50.0]
["2026-09-14T15:01:04.665058+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:04.666903+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:04.669406+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:04.737138+00:00", "trade", 6.475, 300.0]
["2026-09-14T15:01:05.293216+00:00", "trade", 6.4736, 308.0]
["2026-09-14T15:01:05.315800+00:00", "trade", 6.4736, 1.0]
["2026-09-14T15:01:05.556373+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.556415+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.588144+00:00", "trade", 6.4714, 281.0]
["2026-09-14T15:01:05.588899+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.588941+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.703142+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:05.703142+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.703615+00:00", "trade", 6.48, 409.0]
["2026-09-14T15:01:05.703620+00:00", "trade", 6.48, 1100.0]
["2026-09-14T15:01:05.703640+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.703718+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:05.703832+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.703855+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.713772+00:00", "trade", 6.48, 6.0]
["2026-09-14T15:01:05.714310+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.719740+00:00", "trade", 6.48, 4.0]
["2026-09-14T15:01:05.734771+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:05.804766+00:00", "trade", 6.47, 600.0]
["2026-09-14T15:01:05.870104+00:00", "trade", 6.4751, 1.0]
["2026-09-14T15:01:06.063091+00:00", "trade", 6.4782, 5.0]
["2026-09-14T15:01:06.233915+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:06.520538+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:06.611828+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:06.699725+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:06.848652+00:00", "trade", 6.475, 13.0]
["2026-09-14T15:01:06.955887+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:01:06.956481+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:06.956837+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:06.957795+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:06.963182+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:07.475978+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:01:07.496011+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:01:07.599472+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:07.690472+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:07.690546+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:07.754831+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:08.261110+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:08.638818+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.036155+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.333153+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:01:09.390531+00:00", "trade", 6.48, 3.0]
["2026-09-14T15:01:09.390617+00:00", "trade", 6.48, 4.0]
["2026-09-14T15:01:09.689284+00:00", "trade", 6.475, 2000.0]
["2026-09-14T15:01:09.695230+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:01:09.695250+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:09.695283+00:00", "trade", 6.47, 25.0]
["2026-09-14T15:01:09.695298+00:00", "trade", 6.475, 25.0]
["2026-09-14T15:01:09.695308+00:00", "trade", 6.475, 20.0]
["2026-09-14T15:01:09.695330+00:00", "trade", 6.47, 20.0]
["2026-09-14T15:01:09.695472+00:00", "trade", 6.475, 355.0]
["2026-09-14T15:01:09.695682+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.695839+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.695938+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.696010+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.696020+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.696034+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.785854+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.785879+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.873762+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:09.874446+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.134436+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.267046+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.267504+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.328648+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.403456+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:10.404881+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.573444+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.705104+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.743283+00:00", "trade", 6.475, 500.0]
["2026-09-14T15:01:10.743967+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.793056+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.813594+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.880504+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:10.880946+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:11.137761+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:01:11.586713+00:00", "trade", 6.48, 1222.0]
["2026-09-14T15:01:11.618371+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:11.751147+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:11.885098+00:00", "trade", 6.4743, 1.0]
["2026-09-14T15:01:11.885466+00:00", "trade", 6.4743, 1.0]
["2026-09-14T15:01:12.035743+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:12.587145+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:12.688272+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:12.706234+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:12.808769+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:12.843363+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:12.944646+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:13.605772+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:13.706363+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:14.067034+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:01:14.187309+00:00", "trade", 6.4743, 50.0]
["2026-09-14T15:01:14.755182+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:14.859799+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:15.024377+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:15.144075+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:15.274872+00:00", "trade", 6.4787, 3.0]
["2026-09-14T15:01:15.278363+00:00", "trade", 6.4806, 2.0]
["2026-09-14T15:01:15.298489+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:15.408130+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:15.748584+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:15.956758+00:00", "trade", 6.47, 6.0]
["2026-09-14T15:01:16.252304+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:16.431454+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:16.914747+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:17.033741+00:00", "trade", 6.4777, 3.0]
["2026-09-14T15:01:17.575492+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:17.906356+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:17.906386+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:17.936192+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:17.936639+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:17.936729+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:17.936967+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.205819+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.412148+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.469438+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.534116+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.733070+00:00", "trade", 6.4799, 15.0]
["2026-09-14T15:01:18.882194+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.882202+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.882572+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.883900+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.976441+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.976849+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.977532+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:18.977973+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.097962+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.098421+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.162356+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:19.163112+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.163151+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.187763+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.188250+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.189883+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.198422+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.198898+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.199079+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.199086+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.800316+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.800585+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.819439+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.953978+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.953981+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.954003+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.954696+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:19.955149+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:20.098311+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:20.633410+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:21.016169+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:21.180570+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:21.741781+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:21.741782+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:21.742243+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:21.924050+00:00", "trade", 6.4776, 117.0]
["2026-09-14T15:01:22.227210+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:22.364544+00:00", "trade", 6.48, 18.0]
["2026-09-14T15:01:22.599133+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:22.784399+00:00", "trade", 6.4787, 1.0]
["2026-09-14T15:01:23.046743+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:23.302954+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:23.336104+00:00", "trade", 6.475, 1000.0]
["2026-09-14T15:01:24.135343+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:24.143350+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:24.586869+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:24.586888+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:24.999307+00:00", "trade", 6.4736, 159.0]
["2026-09-14T15:01:25.007152+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:25.033673+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:25.123002+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:25.143766+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:25.151849+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:25.170718+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:25.183115+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:25.183579+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:25.314725+00:00", "trade", 6.4723, 1.0]
["2026-09-14T15:01:26.123549+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.185163+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.619620+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.620076+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.623285+00:00", "trade", 6.475, 6.0]
["2026-09-14T15:01:26.623337+00:00", "trade", 6.48, 6.0]
["2026-09-14T15:01:26.909004+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:01:26.909006+00:00", "trade", 6.48, 14.0]
["2026-09-14T15:01:26.909007+00:00", "trade", 6.48, 40.0]
["2026-09-14T15:01:26.909009+00:00", "trade", 6.48, 21.0]
["2026-09-14T15:01:26.909514+00:00", "trade", 6.48, 9.0]
["2026-09-14T15:01:26.909515+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:01:26.909517+00:00", "trade", 6.48, 91.0]
["2026-09-14T15:01:26.909519+00:00", "trade", 6.48, 226.0]
["2026-09-14T15:01:26.909525+00:00", "trade", 6.48, 8.0]
["2026-09-14T15:01:26.909526+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:01:26.909531+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:01:26.909535+00:00", "trade", 6.48, 641.0]
["2026-09-14T15:01:26.909614+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:26.909704+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.909719+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.909730+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.909863+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.910029+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.910059+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.910220+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.910462+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.910524+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.910657+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.913239+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:26.916744+00:00", "trade", 6.48, 7.0]
["2026-09-14T15:01:26.932320+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.776893+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.777453+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.777569+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.778683+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.779939+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.880538+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.880564+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.880662+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:27.883361+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:28.189820+00:00", "trade", 6.4796, 5.0]
["2026-09-14T15:01:28.846914+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:28.872880+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:01:29.000770+00:00", "trade", 6.478, 117.0]
["2026-09-14T15:01:29.293504+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:29.765469+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:30.351483+00:00", "trade", 6.475, 117.0]
["2026-09-14T15:01:30.544192+00:00", "trade", 6.48, 1800.0]
["2026-09-14T15:01:30.665876+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:01:30.666241+00:00", "trade", 6.475, 1.0]
["2026-09-14T15:01:30.702690+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:30.908801+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:31.197889+00:00", "trade", 6.4786, 1.0]
["2026-09-14T15:01:31.500837+00:00", "trade", 6.4781, 117.0]
["2026-09-14T15:01:32.074196+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:01:32.074879+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:32.075097+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:32.181391+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:32.854630+00:00", "trade", 6.4799, 117.0]
["2026-09-14T15:01:33.382315+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:33.426662+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:33.657377+00:00", "trade", 6.4769, 14.0]
["2026-09-14T15:01:33.820989+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:33.821453+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:33.936590+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:33.937051+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.152034+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.152552+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.152609+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.152840+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.154564+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.155340+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.410703+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.411205+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.411285+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.411302+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.411802+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.450849+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.451394+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.451542+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.453592+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.574459+00:00", "trade", 6.475, 77.0]
["2026-09-14T15:01:34.914868+00:00", "trade", 6.4779, 117.0]
["2026-09-14T15:01:34.950078+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:34.954682+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:35.887368+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:01:35.888151+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:35.937132+00:00", "trade", 6.475, 563.0]
["2026-09-14T15:01:35.937186+00:00", "trade", 6.475, 31.0]
["2026-09-14T15:01:35.960685+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.495348+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.495759+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.496098+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.496104+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.496660+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.498774+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.548497+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.548542+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.569724+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.570450+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.572220+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:36.812592+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:37.262828+00:00", "trade", 6.4798, 3.0]
["2026-09-14T15:01:37.368125+00:00", "trade", 6.4773, 100.0]
["2026-09-14T15:01:37.682500+00:00", "trade", 6.48, 6.0]
["2026-09-14T15:01:37.683276+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:38.011534+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:38.521582+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:38.773440+00:00", "trade", 6.475, 4000.0]
["2026-09-14T15:01:38.775300+00:00", "trade", 6.475, 1000.0]
["2026-09-14T15:01:38.775392+00:00", "trade", 6.48, 4000.0]
["2026-09-14T15:01:38.776562+00:00", "trade", 6.48, 1000.0]
["2026-09-14T15:01:38.868784+00:00", "trade", 6.4799, 50.0]
["2026-09-14T15:01:39.043145+00:00", "trade", 6.477, 100.0]
["2026-09-14T15:01:39.100271+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:01:39.100705+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:39.101040+00:00", "trade", 6.47, 20.0]
["2026-09-14T15:01:39.103152+00:00", "trade", 6.47, 80.0]
["2026-09-14T15:01:39.240490+00:00", "trade", 6.4799, 5000.0]
["2026-09-14T15:01:39.279178+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:39.279187+00:00", "trade", 6.475, 100.0]
["2026-09-14T15:01:39.468571+00:00", "trade", 6.4786, 2.0]
["2026-09-14T15:01:39.492360+00:00", "trade", 6.475, 62.0]
["2026-09-14T15:01:39.977390+00:00", "trade", 6.48, 50.0]
["2026-09-14T15:01:39.977466+00:00", "trade", 6.48, 50.0]
["2026-09-14T15:01:39.984121+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:01:39.984143+00:00", "trade", 6.48, 609.0]
["2026-09-14T15:01:39.984145+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:01:39.984146+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:01:39.984149+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:01:39.984151+00:00", "trade", 6.48, 60.0]
["2026-09-14T15:01:39.984153+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984155+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984157+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984162+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984162+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984162+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984163+00:00", "trade", 6.48, 49.0]
["2026-09-14T15:01:39.984192+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984312+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:39.984319+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:39.984326+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:39.984333+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:39.984339+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:39.984346+00:00", "quote", 6.47, 6.48]
["2026-09-14T15:01:39.984645+00:00", "trade", 6.48, 51.0]
["2026-09-14T15:01:39.984647+00:00", "trade", 6.48, 49.0]
["2026-09-14T15:01:39.984658+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984667+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984674+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984677+00:00", "trade", 6.48, 51.0]
["2026-09-14T15:01:39.984678+00:00", "trade", 6.48, 17.0]
["2026-09-14T15:01:39.984681+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984683+00:00", "trade", 6.48, 352.0]
["2026-09-14T15:01:39.984688+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984696+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984702+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984709+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984710+00:00", "trade", 6.48, 31.0]
["2026-09-14T15:01:39.984711+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:01:39.984713+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:01:39.984714+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:01:39.984715+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984722+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984729+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984732+00:00", "trade", 6.48, 23.0]
["2026-09-14T15:01:39.984734+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984734+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984735+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984735+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984742+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984749+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984799+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:01:39.984817+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984817+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984818+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:39.984830+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984832+00:00", "trade", 6.48, 1500.0]
["2026-09-14T15:01:39.984837+00:00", "quote", 6.48, 6.48]
["2026-09-14T15:01:39.984855+00:00", "trade", 6.48, 76.0]
["2026-09-14T15:01:39.985026+00:00", "trade", 6.48, 8.0]
["2026-09-14T15:01:39.985026+00:00", "trade", 6.48, 8.0]
["2026-09-14T15:01:39.985027+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985028+00:00", "trade", 6.48, 48.0]
["2026-09-14T15:01:39.985028+00:00", "trade", 6.48, 37.0]
["2026-09-14T15:01:39.985139+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985168+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985193+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985447+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985454+00:00", "trade", 6.49, 8.0]
["2026-09-14T15:01:39.985476+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985523+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985537+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985846+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985903+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985920+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.985926+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.986654+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.986706+00:00", "trade", 6.48, 3.0]
["2026-09-14T15:01:39.987406+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.988079+00:00", "trade", 6.485, 300.0]
["2026-09-14T15:01:39.991112+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:39.991188+00:00", "trade", 6.47, 60.0]
["2026-09-14T15:01:39.991241+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:39.991304+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:39.991372+00:00", "trade", 6.47, 49.0]
["2026-09-14T15:01:39.991424+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:39.991457+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:39.991500+00:00", "trade", 6.47, 100.0]
["2026-09-14T15:01:39.991546+00:00", "trade", 6.47, 51.0]
["2026-09-14T15:01:39.991618+00:00", "trade", 6.47, 49.0]
["2026-09-14T15:01:39.992798+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:39.993078+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:39.993083+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:01:39.993154+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993156+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:39.993220+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993229+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993251+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993264+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993499+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993689+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993830+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993837+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.993847+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.994290+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:39.996620+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:40.002804+00:00", "trade", 6.48, 11.0]
["2026-09-14T15:01:40.005953+00:00", "trade", 6.47, 51.0]
["2026-09-14T15:01:40.085948+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:40.871203+00:00", "trade", 6.485, 8000.0]
["2026-09-14T15:01:40.940363+00:00", "trade", 6.4784, 2.0]
["2026-09-14T15:01:40.986369+00:00", "trade", 6.4841, 1.0]
["2026-09-14T15:01:42.059949+00:00", "trade", 6.4841, 1.0]
["2026-09-14T15:01:42.780103+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:42.815111+00:00", "trade", 6.4841, 19.0]
["2026-09-14T15:01:42.815471+00:00", "trade", 6.4841, 1.0]
["2026-09-14T15:01:42.866227+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:42.866309+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:42.866684+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:42.866813+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:42.866828+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:42.953253+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.009741+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.186030+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.186884+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.189747+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:01:43.189750+00:00", "trade", 6.49, 99.0]
["2026-09-14T15:01:43.190216+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.190636+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.191848+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.192283+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.227721+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.228182+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.602189+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.642424+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:43.995258+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:44.556545+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:44.567979+00:00", "trade", 6.485, 8000.0]
["2026-09-14T15:01:44.568674+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:44.569123+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:44.915137+00:00", "trade", 6.485, 117.0]
["2026-09-14T15:01:45.005290+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.060911+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.092337+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.152556+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.191938+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.192429+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.192581+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.192602+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.325551+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.386365+00:00", "trade", 6.4786, 2.0]
["2026-09-14T15:01:45.422100+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.422461+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.422553+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.465013+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.570426+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.583025+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.583029+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.952053+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.952079+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.952085+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:45.952581+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.138455+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.138467+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.303529+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.304274+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.320143+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.320634+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.438454+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.438505+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.438529+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.438532+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.535598+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.536351+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.536809+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.548867+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.549331+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.549961+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.603932+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:46.684930+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:47.087088+00:00", "trade", 6.485, 80.0]
["2026-09-14T15:01:47.087097+00:00", "trade", 6.48, 80.0]
["2026-09-14T15:01:47.087817+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:48.052638+00:00", "trade", 6.48, 4.0]
["2026-09-14T15:01:48.193069+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:01:48.428191+00:00", "trade", 6.4788, 3.0]
["2026-09-14T15:01:48.434148+00:00", "trade", 6.4788, 97.0]
["2026-09-14T15:01:50.245472+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:50.246168+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.246178+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.246195+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.246622+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.247076+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.290902+00:00", "trade", 6.4843, 1.0]
["2026-09-14T15:01:50.303137+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.377755+00:00", "trade", 6.4787, 99.0]
["2026-09-14T15:01:50.382814+00:00", "trade", 6.4787, 2.0]
["2026-09-14T15:01:50.404511+00:00", "trade", 6.4787, 84.0]
["2026-09-14T15:01:50.870885+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.871139+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.910059+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.910129+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.946133+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:50.946158+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.313121+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.313922+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.314394+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.578499+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.578968+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.656696+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.779694+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.780140+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.780495+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.780957+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:51.911801+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.005442+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.005557+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.005749+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.369949+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.370053+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.373457+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.417281+00:00", "trade", 6.485, 6.0]
["2026-09-14T15:01:52.426307+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:01:52.516231+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.540780+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.614381+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:52.770187+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:53.215368+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:53.679580+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:53.687284+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:54.105592+00:00", "trade", 6.485, 300.0]
["2026-09-14T15:01:54.835255+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:54.835472+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:54.835932+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:54.881336+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:54.953751+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:54.998639+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:54.999085+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.149043+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.149070+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.149490+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.232224+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.625130+00:00", "trade", 6.4871, 100.0]
["2026-09-14T15:01:55.625892+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.625895+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.626835+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.629286+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.684911+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:55.803146+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.001789+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.002285+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.002451+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.260835+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.261145+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.261864+00:00", "trade", 6.485, 6.0]
["2026-09-14T15:01:56.262559+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.376769+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.813832+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:56.874898+00:00", "trade", 6.4886, 1.0]
["2026-09-14T15:01:56.881792+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.037751+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:01:58.089317+00:00", "trade", 6.485, 2500.0]
["2026-09-14T15:01:58.122329+00:00", "trade", 6.485, 30.0]
["2026-09-14T15:01:58.122691+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:01:58.150763+00:00", "trade", 6.485, 93.0]
["2026-09-14T15:01:58.150807+00:00", "trade", 6.49, 93.0]
["2026-09-14T15:01:58.167207+00:00", "trade", 6.485, 11.0]
["2026-09-14T15:01:58.167427+00:00", "trade", 6.49, 11.0]
["2026-09-14T15:01:58.167521+00:00", "trade", 6.485, 9.0]
["2026-09-14T15:01:58.168721+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:58.168784+00:00", "trade", 6.49, 345.0]
["2026-09-14T15:01:58.168847+00:00", "trade", 6.49, 9.0]
["2026-09-14T15:01:58.169404+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:01:58.169688+00:00", "trade", 6.485, 345.0]
["2026-09-14T15:01:58.169862+00:00", "trade", 6.485, 9.0]
["2026-09-14T15:01:58.174168+00:00", "trade", 6.485, 2933.0]
["2026-09-14T15:01:58.174293+00:00", "trade", 6.49, 71.0]
["2026-09-14T15:01:58.174295+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:01:58.174296+00:00", "trade", 6.49, 600.0]
["2026-09-14T15:01:58.174300+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:01:58.174300+00:00", "trade", 6.49, 158.0]
["2026-09-14T15:01:58.174311+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:58.174328+00:00", "trade", 6.49, 1000.0]
["2026-09-14T15:01:58.174329+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174336+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:01:58.174336+00:00", "trade", 6.49, 409.0]
["2026-09-14T15:01:58.174337+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174423+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:58.174471+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174489+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174495+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174500+00:00", "trade", 6.49, 1091.0]
["2026-09-14T15:01:58.174501+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174501+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174506+00:00", "trade", 6.49, 11.0]
["2026-09-14T15:01:58.174507+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:01:58.174508+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174514+00:00", "trade", 6.49, 97.0]
["2026-09-14T15:01:58.174514+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174520+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174533+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174570+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174580+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:01:58.174587+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174596+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174606+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174613+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174620+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174623+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:58.174624+00:00", "trade", 6.49, 1000.0]
["2026-09-14T15:01:58.174624+00:00", "trade", 6.49, 80.0]
["2026-09-14T15:01:58.174627+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174633+00:00", "trade", 6.49, 12.0]
["2026-09-14T15:01:58.174633+00:00", "trade", 6.49, 423.0]
["2026-09-14T15:01:58.174633+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174639+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174641+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:58.174645+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174652+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174660+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174667+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174675+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174681+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174687+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174694+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174701+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174703+00:00", "trade", 6.49, 1200.0]
["2026-09-14T15:01:58.174707+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174713+00:00", "trade", 6.49, 4.0]
["2026-09-14T15:01:58.174714+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174718+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:58.174721+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174727+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174734+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:01:58.174734+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.174740+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.174746+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.174753+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.174759+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.174766+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.174772+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.174921+00:00", "trade", 6.4821, 50.0]
["2026-09-14T15:01:58.174983+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.175099+00:00", "trade", 6.495, 66.0]
["2026-09-14T15:01:58.175230+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.175326+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.175338+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.175349+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.175401+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.175425+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.175810+00:00", "trade", 6.49, 12.0]
["2026-09-14T15:01:58.175879+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.175902+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.176095+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:01:58.176133+00:00", "trade", 6.5, 11.0]
["2026-09-14T15:01:58.176141+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:01:58.176487+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.176781+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:58.176821+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:01:58.177296+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.179929+00:00", "trade", 6.49, 9600.0]
["2026-09-14T15:01:58.182833+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.186299+00:00", "trade", 6.495, 150.0]
["2026-09-14T15:01:58.206003+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.207220+00:00", "trade", 6.49, 9.0]
["2026-09-14T15:01:58.210025+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.238961+00:00", "trade", 6.495, 4.0]
["2026-09-14T15:01:58.255707+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.278851+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.449368+00:00", "trade", 6.49, 70.0]
["2026-09-14T15:01:58.450150+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.456060+00:00", "trade", 6.49, 45.0]
["2026-09-14T15:01:58.472894+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:58.477772+00:00", "trade", 6.49, 332.0]
["2026-09-14T15:01:58.478528+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.479217+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.487892+00:00", "trade", 6.49, 55.0]
["2026-09-14T15:01:58.695905+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.696370+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.697275+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.753132+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.786538+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.862609+00:00", "trade", 6.4936, 49.0]
["2026-09-14T15:01:58.909336+00:00", "trade", 6.49, 34.0]
["2026-09-14T15:01:58.946795+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:58.996561+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:58.996562+00:00", "trade", 6.49, 345.0]
["2026-09-14T15:01:59.134736+00:00", "trade", 6.4914, 377.0]
["2026-09-14T15:01:59.216237+00:00", "trade", 6.4921, 50.0]
["2026-09-14T15:01:59.226491+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.268405+00:00", "trade", 6.495, 1.0]
["2026-09-14T15:01:59.271340+00:00", "trade", 6.495, 8000.0]
["2026-09-14T15:01:59.448431+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.565100+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:01:59.565848+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.566305+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.566319+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.566780+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.689359+00:00", "trade", 6.495, 3900.0]
["2026-09-14T15:01:59.723584+00:00", "trade", 6.4901, 5000.0]
["2026-09-14T15:01:59.724804+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.725737+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.838363+00:00", "trade", 6.495, 5100.0]
["2026-09-14T15:01:59.909655+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:01:59.914162+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:02:00.028245+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.028705+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.047457+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.047532+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.047977+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.112937+00:00", "trade", 6.495, 5000.0]
["2026-09-14T15:02:00.113274+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.113709+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.115011+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.161216+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.161662+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.173438+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.258261+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.388150+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.388597+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.436469+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.437122+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.437146+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.565900+00:00", "trade", 6.49, 12.0]
["2026-09-14T15:02:00.566123+00:00", "trade", 6.49, 13.0]
["2026-09-14T15:02:00.566917+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581465+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:02:00.581528+00:00", "trade", 6.49, 900.0]
["2026-09-14T15:02:00.581539+00:00", "trade", 6.49, 600.0]
["2026-09-14T15:02:00.581543+00:00", "trade", 6.49, 600.0]
["2026-09-14T15:02:00.581551+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:02:00.581585+00:00", "trade", 6.49, 142.0]
["2026-09-14T15:02:00.581587+00:00", "trade", 6.49, 146.0]
["2026-09-14T15:02:00.581587+00:00", "trade", 6.49, 4500.0]
["2026-09-14T15:02:00.581588+00:00", "trade", 6.49, 815.0]
["2026-09-14T15:02:00.581588+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581589+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:02:00.581592+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:02:00.581594+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:02:00.581626+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581633+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581639+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581646+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581652+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581659+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581665+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581672+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581675+00:00", "trade", 6.49, 11.0]
["2026-09-14T15:02:00.581678+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581685+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581688+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:02:00.581698+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581705+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:02:00.581724+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581731+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581732+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581737+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581760+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581766+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581773+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581781+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581787+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581793+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581800+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581814+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581820+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581827+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581840+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581860+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581873+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581880+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581888+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581902+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581915+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581927+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581942+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581978+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:02:00.581979+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:02:00.581991+00:00", "trade", 6.49, 314.0]
["2026-09-14T15:02:00.581992+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.582021+00:00", "trade", 6.49, 3.0]
["2026-09-14T15:02:00.582035+00:00", "trade", 6.4901, 402.0]
["2026-09-14T15:02:00.582080+00:00", "trade", 6.49, 34.0]
["2026-09-14T15:02:00.582082+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.582087+00:00", "trade", 6.49, 63.0]
["2026-09-14T15:02:00.582142+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.582187+00:00", "trade", 6.4921, 52.0]
["2026-09-14T15:02:00.582336+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.582439+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.582539+00:00", "trade", 6.48, 21698.0]
["2026-09-14T15:02:00.582795+00:00", "trade", 6.49, 56.0]
["2026-09-14T15:02:00.582838+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.583511+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.584399+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.584430+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.585029+00:00", "trade", 6.4901, 5600.0]
["2026-09-14T15:02:00.585185+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.630326+00:00", "trade", 6.49, 1200.0]
["2026-09-14T15:02:00.683384+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.683717+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.686284+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:00.697264+00:00", "trade", 6.485, 5.0]
["2026-09-14T15:02:00.701051+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:00.995822+00:00", "trade", 6.4858, 20.0]
["2026-09-14T15:02:01.461866+00:00", "trade", 6.4866, 200.0]
["2026-09-14T15:02:01.689319+00:00", "trade", 6.485, 2000.0]
["2026-09-14T15:02:01.859204+00:00", "trade", 6.485, 3000.0]
["2026-09-14T15:02:02.440766+00:00", "trade", 6.4857, 20.0]
["2026-09-14T15:02:02.551542+00:00", "trade", 6.485, 16.0]
["2026-09-14T15:02:02.570845+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:02:02.686807+00:00", "trade", 6.49, 7.0]
["2026-09-14T15:02:02.947717+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:02:02.948439+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:02:02.949483+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:02:04.192237+00:00", "trade", 6.485, 4.0]
["2026-09-14T15:02:04.193768+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.193901+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:04.194779+00:00", "trade", 6.485, 10.0]
["2026-09-14T15:02:04.198573+00:00", "trade", 6.485, 13.0]
["2026-09-14T15:02:04.198574+00:00", "trade", 6.485, 1437.0]
["2026-09-14T15:02:04.198698+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.198706+00:00", "trade", 6.48, 13.0]
["2026-09-14T15:02:04.198709+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.198911+00:00", "trade", 6.485, 400.0]
["2026-09-14T15:02:04.199016+00:00", "trade", 6.485, 119.0]
["2026-09-14T15:02:04.199049+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199054+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199092+00:00", "trade", 6.48, 14.0]
["2026-09-14T15:02:04.199093+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199108+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199177+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199189+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199227+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199243+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199465+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199514+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199563+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199625+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.199887+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.251260+00:00", "trade", 6.482, 6.0]
["2026-09-14T15:02:04.323270+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.367329+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:04.368039+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.368070+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.368486+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.368936+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.369353+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.369678+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.454307+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.530394+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.530853+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:04.577074+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:02:04.753958+00:00", "trade", 6.49, 23.0]
["2026-09-14T15:02:04.753993+00:00", "trade", 6.485, 23.0]
["2026-09-14T15:02:04.756044+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:05.179245+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.179402+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.191808+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.293903+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.294135+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.357194+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.357278+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.357509+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.357957+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.366902+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:02:05.367648+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.368099+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:05.638804+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.048413+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.048629+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.048863+00:00", "trade", 6.48, 1800.0]
["2026-09-14T15:02:06.049561+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.049617+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.049919+00:00", "trade", 6.485, 21.0]
["2026-09-14T15:02:06.050672+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.055215+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:02:06.055938+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.055971+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.064894+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:06.109578+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.114387+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.186745+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.196783+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.381453+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.382121+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.397825+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.398338+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.420969+00:00", "trade", 6.4801, 2000.0]
["2026-09-14T15:02:06.421656+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.601248+00:00", "trade", 6.482, 100.0]
["2026-09-14T15:02:06.602349+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.602381+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.602816+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.926790+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:06.956719+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:02:06.957495+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:07.001490+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:07.001943+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:07.002433+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:07.057334+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:07.504065+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:07.504865+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:07.848039+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:07.848408+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.062769+00:00", "trade", 6.485, 300.0]
["2026-09-14T15:02:08.063522+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.063546+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.063592+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.131484+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:02:08.132257+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.132286+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.132711+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.719001+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.719021+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.734268+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.851816+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.857257+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.858112+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:08.859783+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.057276+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.118947+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.240541+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.253586+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.254048+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.254661+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.254683+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.421720+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.468528+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:02:09.534567+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.534599+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.537245+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:09.634848+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:02:10.033277+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:10.098006+00:00", "trade", 6.48, 15.0]
["2026-09-14T15:02:11.056689+00:00", "trade", 6.49, 186.0]
["2026-09-14T15:02:11.490871+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:02:11.666840+00:00", "trade", 6.48, 1000.0]
["2026-09-14T15:02:12.004864+00:00", "trade", 6.48, 5.0]
["2026-09-14T15:02:12.004981+00:00", "trade", 6.48, 5.0]
["2026-09-14T15:02:12.005702+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.232316+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.645806+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.646284+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.897721+00:00", "trade", 6.4815, 117.0]
["2026-09-14T15:02:12.898410+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.924863+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.925130+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.960769+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.960794+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:12.973571+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:13.105255+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:13.419226+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.129269+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:02:14.129782+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.129911+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:02:14.131426+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:02:14.131427+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:02:14.131995+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:02:14.131995+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:02:14.131995+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:02:14.131996+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:02:14.132246+00:00", "trade", 6.48, 3.0]
["2026-09-14T15:02:14.132250+00:00", "trade", 6.48, 4.0]
["2026-09-14T15:02:14.132846+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:02:14.133610+00:00", "trade", 6.48, 33.0]
["2026-09-14T15:02:14.133636+00:00", "trade", 6.48, 180.0]
["2026-09-14T15:02:14.133912+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:02:14.133956+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:02:14.133956+00:00", "trade", 6.48, 80.0]
["2026-09-14T15:02:14.140596+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.142861+00:00", "trade", 6.48, 9.0]
["2026-09-14T15:02:14.144962+00:00", "trade", 6.48, 126.0]
["2026-09-14T15:02:14.144972+00:00", "trade", 6.48, 40.0]
["2026-09-14T15:02:14.144976+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.152690+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.157441+00:00", "trade", 6.4828, 2.0]
["2026-09-14T15:02:14.159215+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.159238+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.166472+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:02:14.168139+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.170649+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.171571+00:00", "trade", 6.48, 11.0]
["2026-09-14T15:02:14.171620+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.171735+00:00", "trade", 6.48, 9.0]
["2026-09-14T15:02:14.173623+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.176336+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.177091+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.179578+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.181829+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.183369+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.183966+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.184664+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.185990+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.195193+00:00", "trade", 6.48, 40.0]
["2026-09-14T15:02:14.198133+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.199221+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.200586+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.201684+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.211143+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.211348+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.225780+00:00", "trade", 6.485, 30.0]
["2026-09-14T15:02:14.231582+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.233256+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.236436+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.236660+00:00", "trade", 6.48, 90.0]
["2026-09-14T15:02:14.237678+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.240487+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.247426+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.249423+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.256758+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.259475+00:00", "trade", 6.49, 3.0]
["2026-09-14T15:02:14.260246+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.260643+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.260657+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.260672+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.269959+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.270624+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.272557+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.276177+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.306980+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.310903+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.311417+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.311887+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.344197+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.384662+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.467803+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.581469+00:00", "trade", 6.4809, 117.0]
["2026-09-14T15:02:14.583232+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.584123+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.585647+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.585883+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.586316+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.592513+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.593055+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.722473+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.727137+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.730574+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.730602+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.738826+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:14.941371+00:00", "trade", 6.482, 1.0]
["2026-09-14T15:02:15.138580+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:15.236731+00:00", "trade", 6.4824, 3.0]
["2026-09-14T15:02:15.236747+00:00", "trade", 6.4824, 1.0]
["2026-09-14T15:02:15.864954+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:16.167203+00:00", "trade", 6.485, 12.0]
["2026-09-14T15:02:16.327060+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:16.338253+00:00", "trade", 6.4805, 1000.0]
["2026-09-14T15:02:16.424453+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:02:16.690942+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:16.736463+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:16.922002+00:00", "trade", 6.4815, 117.0]
["2026-09-14T15:02:17.942742+00:00", "trade", 6.485, 110.0]
["2026-09-14T15:02:17.943516+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:17.948605+00:00", "trade", 6.4886, 1.0]
["2026-09-14T15:02:18.076928+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:18.483966+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:18.499619+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:18.597516+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:18.597863+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:18.597962+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:18.630013+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:18.835141+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:19.346705+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:19.362002+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:19.362025+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:19.362057+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:19.473503+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:19.568786+00:00", "trade", 6.4889, 527.0]
["2026-09-14T15:02:19.976503+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:02:20.527415+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:20.527945+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:20.565938+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:20.641588+00:00", "trade", 6.48, 99.0]
["2026-09-14T15:02:20.642296+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:20.711456+00:00", "trade", 6.4802, 99.0]
["2026-09-14T15:02:20.712192+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.054936+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.054948+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.294630+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.353849+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.354344+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.414466+00:00", "trade", 6.4811, 117.0]
["2026-09-14T15:02:21.415066+00:00", "trade", 6.4829, 50.0]
["2026-09-14T15:02:21.415224+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.641497+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.688539+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.807655+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.868797+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:21.991258+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.001699+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:22.002380+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.003107+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.003557+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.033897+00:00", "trade", 6.482, 7.0]
["2026-09-14T15:02:22.186751+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.186764+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.186786+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.230647+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.474088+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.474562+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.491523+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.491574+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.773768+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.773987+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.785357+00:00", "trade", 6.48, 99.0]
["2026-09-14T15:02:22.786103+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.786115+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.892868+00:00", "trade", 6.4836, 99.0]
["2026-09-14T15:02:22.957807+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.957897+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.957912+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.958355+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.973391+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:22.991463+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.480261+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.480280+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.502288+00:00", "trade", 6.4814, 117.0]
["2026-09-14T15:02:23.502973+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.549572+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.574151+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.574161+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.600099+00:00", "trade", 6.48, 99.0]
["2026-09-14T15:02:23.600788+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.601261+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.657970+00:00", "trade", 6.482, 99.0]
["2026-09-14T15:02:23.660355+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:02:23.661096+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.661106+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.661117+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:23.749552+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:02:23.749582+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:24.137842+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:24.550655+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:25.078999+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:25.139728+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:02:25.169208+00:00", "trade", 6.48, 99.0]
["2026-09-14T15:02:25.169990+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:25.271095+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:25.318013+00:00", "trade", 6.4823, 99.0]
["2026-09-14T15:02:25.318722+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:25.510497+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:25.510957+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:25.536277+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:25.969730+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:27.126794+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:27.381397+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:29.208164+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:02:30.698076+00:00", "trade", 6.482, 3.0]
["2026-09-14T15:02:30.863261+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:02:31.499622+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:31.861529+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:32.151228+00:00", "trade", 6.4867, 1.0]
["2026-09-14T15:02:32.299930+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:02:33.793630+00:00", "trade", 6.4847, 300.0]
["2026-09-14T15:02:33.888078+00:00", "trade", 6.485, 45.0]
["2026-09-14T15:02:34.044518+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:02:34.044528+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:35.111319+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:02:35.271362+00:00", "trade", 6.4833, 1.0]
["2026-09-14T15:02:35.635232+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:35.758921+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:35.760267+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:35.895148+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:36.194547+00:00", "trade", 6.4824, 1.0]
["2026-09-14T15:02:36.786123+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:02:36.786147+00:00", "trade", 6.485, 25.0]
["2026-09-14T15:02:36.786185+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:02:36.786197+00:00", "trade", 6.485, 25.0]
["2026-09-14T15:02:36.930321+00:00", "trade", 6.482, 208.0]
["2026-09-14T15:02:36.930966+00:00", "trade", 6.482, 36.0]
["2026-09-14T15:02:37.136515+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:02:37.298259+00:00", "trade", 6.4826, 1.0]
["2026-09-14T15:02:37.412171+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:02:39.075321+00:00", "trade", 6.49, 5.0]
["2026-09-14T15:02:39.075330+00:00", "trade", 6.485, 5.0]
["2026-09-14T15:02:39.272785+00:00", "trade", 6.485, 500.0]
["2026-09-14T15:02:39.554138+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:39.554595+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:39.938621+00:00", "trade", 6.485, 16.0]
["2026-09-14T15:02:40.226346+00:00", "trade", 6.49, 6.0]
["2026-09-14T15:02:40.821797+00:00", "trade", 6.4821, 4.0]
["2026-09-14T15:02:42.093333+00:00", "trade", 6.49, 44.0]
["2026-09-14T15:02:42.093335+00:00", "trade", 6.49, 156.0]
["2026-09-14T15:02:42.093805+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:42.093926+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:42.094382+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:42.100134+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:02:42.119594+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:02:42.120696+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:42.128019+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:02:42.577837+00:00", "trade", 6.4803, 80.0]
["2026-09-14T15:02:43.185167+00:00", "trade", 6.485, 64.0]
["2026-09-14T15:02:43.185523+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:43.234489+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:02:43.236780+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:02:43.237537+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:43.558107+00:00", "trade", 6.485, 86.0]
["2026-09-14T15:02:43.558468+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:44.041503+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:02:44.181368+00:00", "trade", 6.4835, 2.0]
["2026-09-14T15:02:44.388001+00:00", "trade", 6.4831, 125.0]
["2026-09-14T15:02:44.943792+00:00", "trade", 6.485, 26.0]
["2026-09-14T15:02:44.943901+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:44.944730+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:45.290635+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:02:45.623197+00:00", "trade", 6.49, 2.0]
["2026-09-14T15:02:45.639818+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:45.666717+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:02:45.666750+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:46.148393+00:00", "trade", 6.4835, 1.0]
["2026-09-14T15:02:46.724829+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:47.007955+00:00", "trade", 6.4826, 1.0]
["2026-09-14T15:02:48.643424+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:49.360093+00:00", "trade", 6.4801, 682.0]
["2026-09-14T15:02:49.588006+00:00", "trade", 6.4823, 3.0]
["2026-09-14T15:02:50.196588+00:00", "trade", 6.4826, 1.0]
["2026-09-14T15:02:50.669483+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:50.669937+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:50.913298+00:00", "trade", 6.4874, 79.0]
["2026-09-14T15:02:51.068956+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:51.275077+00:00", "trade", 6.4886, 1.0]
["2026-09-14T15:02:51.416365+00:00", "trade", 6.484, 5.0]
["2026-09-14T15:02:52.024246+00:00", "trade", 6.4803, 100.0]
["2026-09-14T15:02:52.475304+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:02:53.642617+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:54.097887+00:00", "trade", 6.485, 50.0]
["2026-09-14T15:02:54.203974+00:00", "trade", 6.4873, 206.0]
["2026-09-14T15:02:54.208833+00:00", "trade", 6.4873, 1.0]
["2026-09-14T15:02:54.582463+00:00", "trade", 6.485, 56.0]
["2026-09-14T15:02:54.733781+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:54.833239+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:02:54.833249+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:02:54.833270+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:54.833279+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:02:54.833398+00:00", "trade", 6.485, 29.0]
["2026-09-14T15:02:55.008756+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:02:55.773687+00:00", "trade", 6.4836, 15.0]
["2026-09-14T15:02:55.848026+00:00", "trade", 6.4828, 1.0]
["2026-09-14T15:02:56.352539+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:56.466035+00:00", "trade", 6.485, 5000.0]
["2026-09-14T15:02:56.864527+00:00", "trade", 6.4829, 5.0]
["2026-09-14T15:02:57.032778+00:00", "trade", 6.485, 6.0]
["2026-09-14T15:02:57.296267+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:57.504097+00:00", "trade", 6.4876, 1.0]
["2026-09-14T15:02:57.594167+00:00", "trade", 6.485, 326.0]
["2026-09-14T15:02:57.899382+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:59.010931+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:02:59.144776+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:02:59.247854+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:02:59.688287+00:00", "trade", 6.485, 3.0]
["2026-09-14T15:03:00.154342+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:00.708649+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:00.845860+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:03:01.021673+00:00", "trade", 6.4829, 3.0]
["2026-09-14T15:03:01.021681+00:00", "trade", 6.4829, 4.0]
["2026-09-14T15:03:01.253210+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:03:01.253221+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:01.257253+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:03:01.360566+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:02.468994+00:00", "trade", 6.485, 500.0]
["2026-09-14T15:03:02.638698+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:04.225952+00:00", "trade", 6.485, 63.0]
["2026-09-14T15:03:04.258009+00:00", "trade", 6.485, 500.0]
["2026-09-14T15:03:04.523539+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:03:05.815746+00:00", "trade", 6.4833, 6.0]
["2026-09-14T15:03:06.301518+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:03:06.665384+00:00", "trade", 6.485, 10.0]
["2026-09-14T15:03:07.180533+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:03:07.205775+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:03:08.058770+00:00", "trade", 6.485, 10.0]
["2026-09-14T15:03:08.079476+00:00", "trade", 6.4828, 7.0]
["2026-09-14T15:03:08.079833+00:00", "trade", 6.4828, 1.0]
["2026-09-14T15:03:08.446060+00:00", "trade", 6.485, 30.0]
["2026-09-14T15:03:08.607434+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:10.192476+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:10.352620+00:00", "trade", 6.485, 3.0]
["2026-09-14T15:03:10.381198+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:03:11.899361+00:00", "trade", 6.485, 25.0]
["2026-09-14T15:03:12.382428+00:00", "trade", 6.4854, 2.0]
["2026-09-14T15:03:13.359259+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:13.367850+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:13.731314+00:00", "trade", 6.4801, 1000.0]
["2026-09-14T15:03:14.448527+00:00", "trade", 6.485, 5.0]
["2026-09-14T15:03:14.449064+00:00", "trade", 6.485, 45.0]
["2026-09-14T15:03:14.986931+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:03:15.533259+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:15.615390+00:00", "trade", 6.49, 15.0]
["2026-09-14T15:03:16.959999+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:03:18.679161+00:00", "trade", 6.4834, 5.0]
["2026-09-14T15:03:18.757142+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:03:18.810256+00:00", "trade", 6.4845, 128.0]
["2026-09-14T15:03:18.814888+00:00", "trade", 6.4847, 79.0]
["2026-09-14T15:03:19.250964+00:00", "trade", 6.49, 24.0]
["2026-09-14T15:03:19.486618+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:03:20.043050+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:21.322807+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:21.418369+00:00", "trade", 6.4848, 9.0]
["2026-09-14T15:03:21.583796+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:03:22.184167+00:00", "trade", 6.4851, 8.0]
["2026-09-14T15:03:23.227713+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:24.844050+00:00", "trade", 6.485, 2.0]
["2026-09-14T15:03:24.847576+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:25.676152+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:26.920237+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:03:26.920261+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:03:26.920361+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:03:27.635648+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:03:27.822290+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:03:28.082161+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:28.269861+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:29.031576+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:29.562154+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:29.885756+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:30.907537+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:30.938116+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:31.448110+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:31.515042+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:32.410132+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:32.855362+00:00", "trade", 6.4857, 1.0]
["2026-09-14T15:03:34.028271+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.031914+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.048615+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.164244+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:03:34.228482+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.243537+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.287856+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:03:34.288607+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.288629+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.288650+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.290352+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.290954+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.808432+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.812215+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.813109+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.815341+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.853021+00:00", "trade", 6.49, 15.0]
["2026-09-14T15:03:34.853028+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:03:34.853333+00:00", "trade", 6.49, 75.0]
["2026-09-14T15:03:34.853335+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.853454+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.853471+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.853514+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:34.854679+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:35.024502+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:35.808856+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:35.808925+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:35.871784+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:35.871869+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:35.989532+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:36.066833+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:36.092946+00:00", "trade", 6.4837, 7.0]
["2026-09-14T15:03:36.116001+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:36.117780+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:36.118369+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:36.422002+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:36.422505+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:36.596382+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:36.775206+00:00", "trade", 6.4879, 234.0]
["2026-09-14T15:03:37.009933+00:00", "trade", 6.4879, 318.0]
["2026-09-14T15:03:37.059398+00:00", "trade", 6.485, 50.0]
["2026-09-14T15:03:37.561689+00:00", "trade", 6.49, 83.0]
["2026-09-14T15:03:37.578305+00:00", "trade", 6.49, 49.0]
["2026-09-14T15:03:38.654914+00:00", "trade", 6.4824, 1.0]
["2026-09-14T15:03:39.029885+00:00", "trade", 6.485, 54.0]
["2026-09-14T15:03:39.029886+00:00", "trade", 6.485, 10.0]
["2026-09-14T15:03:39.672836+00:00", "trade", 6.485, 500.0]
["2026-09-14T15:03:39.784113+00:00", "trade", 6.4899, 4000.0]
["2026-09-14T15:03:40.988192+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:03:41.005991+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.006050+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.006773+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.010102+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.021627+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.021870+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.022352+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.023030+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.080287+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.081882+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.138965+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.139011+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.139033+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.139500+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.139513+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.142013+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.177572+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.265882+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:03:41.265896+00:00", "trade", 6.49, 75.0]
["2026-09-14T15:03:41.265899+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.266386+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.266408+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.266429+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.267053+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.267844+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.268400+00:00", "trade", 6.4895, 800.0]
["2026-09-14T15:03:41.269098+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.269564+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.360907+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.360916+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.361596+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.398656+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.398682+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.399131+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.410832+00:00", "trade", 6.485, 2000.0]
["2026-09-14T15:03:41.411518+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.456656+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.473213+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.473241+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.477209+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.478572+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:41.573360+00:00", "trade", 6.4871, 2.0]
["2026-09-14T15:03:42.066920+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:42.277503+00:00", "trade", 6.4889, 2000.0]
["2026-09-14T15:03:42.470298+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:03:42.470998+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:03:42.471987+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:03:42.473009+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:03:42.846478+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:42.854575+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:42.856606+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:42.897254+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:42.915776+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:42.933502+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:42.933509+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:43.024539+00:00", "trade", 6.485, 9000.0]
["2026-09-14T15:03:43.025220+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:43.025229+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:43.040040+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:43.234001+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:43.443498+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:43.638426+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:43.784119+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.019561+00:00", "trade", 6.4839, 3.0]
["2026-09-14T15:03:44.478409+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.479006+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.536642+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.536869+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.539311+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.539931+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.789367+00:00", "trade", 6.49, 450.0]
["2026-09-14T15:03:44.840785+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.873670+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.873678+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.873701+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.875754+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.876207+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:44.876389+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.036658+00:00", "trade", 6.4899, 500.0]
["2026-09-14T15:03:45.037817+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.038267+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.049121+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.276074+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.276527+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.276949+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.295889+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.300272+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.301171+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.335084+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.984357+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.984366+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:45.985145+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.020773+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.028629+00:00", "trade", 6.4897, 20.0]
["2026-09-14T15:03:46.029388+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.029873+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.041449+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.041482+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.041491+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.101016+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.404247+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.412578+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.412931+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.413053+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.414229+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.418158+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.470110+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:46.919738+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:46.919738+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:47.249750+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:47.352112+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:47.987769+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:48.858395+00:00", "trade", 6.49, 1750.0]
["2026-09-14T15:03:48.859186+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:48.870011+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:49.325263+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:03:49.325290+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:03:49.325308+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:03:49.325344+00:00", "trade", 6.48, 60.0]
["2026-09-14T15:03:49.325352+00:00", "trade", 6.485, 60.0]
["2026-09-14T15:03:49.325360+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:03:49.326164+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:49.440613+00:00", "trade", 6.4899, 8000.0]
["2026-09-14T15:03:49.621355+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:03:49.622030+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:03:49.622404+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:03:49.623254+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:03:49.908636+00:00", "trade", 6.485, 124.0]
["2026-09-14T15:03:50.225836+00:00", "trade", 6.4891, 4250.0]
["2026-09-14T15:03:50.283977+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:03:50.329855+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:50.671237+00:00", "trade", 6.49, 7.0]
["2026-09-14T15:03:51.240804+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:51.333419+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:51.333422+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:51.395859+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:51.420369+00:00", "trade", 6.4878, 37.0]
["2026-09-14T15:03:52.398182+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:52.398322+00:00", "trade", 6.488, 500.0]
["2026-09-14T15:03:52.502717+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:52.643001+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:52.648647+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:52.834579+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:52.835176+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:52.938917+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:53.761250+00:00", "trade", 6.4879, 500.0]
["2026-09-14T15:03:54.443358+00:00", "trade", 6.4899, 10.0]
["2026-09-14T15:03:54.569223+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:54.926897+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:55.493646+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:55.494971+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:55.767809+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:03:55.940448+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:56.116674+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:56.234960+00:00", "trade", 6.484, 5.0]
["2026-09-14T15:03:56.449778+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:56.451959+00:00", "trade", 6.485, 40.0]
["2026-09-14T15:03:56.451969+00:00", "trade", 6.48, 40.0]
["2026-09-14T15:03:56.452002+00:00", "trade", 6.485, 60.0]
["2026-09-14T15:03:56.452039+00:00", "trade", 6.48, 60.0]
["2026-09-14T15:03:56.452704+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:56.452743+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:56.479417+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:56.484405+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:56.884194+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:56.984873+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.147052+00:00", "trade", 6.485, 5000.0]
["2026-09-14T15:03:57.151696+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.152672+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.223398+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.236179+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.236545+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.254002+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.254455+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.263556+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.412551+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.427219+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.427425+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.427561+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.553357+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:57.569666+00:00", "trade", 6.485, 5000.0]
["2026-09-14T15:03:57.915182+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:58.640186+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:58.743787+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.019579+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:03:59.019953+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:03:59.019968+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:03:59.021097+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:03:59.073492+00:00", "trade", 6.49, 50.0]
["2026-09-14T15:03:59.073769+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.074164+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.074176+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.074256+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.074462+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.076098+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.076556+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.354007+00:00", "trade", 6.49, 68.0]
["2026-09-14T15:03:59.354473+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.355349+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.368241+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.436084+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:59.520406+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.688351+00:00", "trade", 6.49, 56.0]
["2026-09-14T15:03:59.688388+00:00", "trade", 6.485, 29.0]
["2026-09-14T15:03:59.688389+00:00", "trade", 6.49, 13.0]
["2026-09-14T15:03:59.688390+00:00", "trade", 6.49, 7.0]
["2026-09-14T15:03:59.688405+00:00", "trade", 6.49, 7.0]
["2026-09-14T15:03:59.688407+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688411+00:00", "trade", 6.49, 8.0]
["2026-09-14T15:03:59.688413+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:03:59.688415+00:00", "trade", 6.49, 1000.0]
["2026-09-14T15:03:59.688416+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:03:59.688417+00:00", "trade", 6.49, 5.0]
["2026-09-14T15:03:59.688418+00:00", "trade", 6.49, 141.0]
["2026-09-14T15:03:59.688422+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:03:59.688423+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:03:59.688424+00:00", "trade", 6.49, 59.0]
["2026-09-14T15:03:59.688425+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:03:59.688427+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688428+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688429+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688430+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:03:59.688432+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688434+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:03:59.688434+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:03:59.688434+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.688439+00:00", "trade", 6.49, 7000.0]
["2026-09-14T15:03:59.688440+00:00", "trade", 6.49, 8.0]
["2026-09-14T15:03:59.688447+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:03:59.688480+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688484+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688525+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688526+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688560+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688567+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688570+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688585+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688593+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688602+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688607+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688625+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688632+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688638+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688645+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688653+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688664+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688671+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688677+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688684+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688705+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688711+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688723+00:00", "trade", 6.49, 8.0]
["2026-09-14T15:03:59.688724+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:03:59.688724+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:03:59.688724+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688726+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688727+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688731+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688751+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688758+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688764+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688770+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688776+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688779+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:03:59.688779+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688784+00:00", "trade", 6.49, 8.0]
["2026-09-14T15:03:59.688784+00:00", "trade", 6.49, 59.0]
["2026-09-14T15:03:59.688801+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688807+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:03:59.688808+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.688822+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.688871+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.688891+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.689014+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.689215+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.689310+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.689336+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.689606+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.689618+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.689741+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.689799+00:00", "trade", 6.49, 15.0]
["2026-09-14T15:03:59.690210+00:00", "trade", 6.49, 9.0]
["2026-09-14T15:03:59.690298+00:00", "trade", 6.49, 11.0]
["2026-09-14T15:03:59.691447+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.692371+00:00", "trade", 6.495, 8.0]
["2026-09-14T15:03:59.692803+00:00", "trade", 6.48, 141.0]
["2026-09-14T15:03:59.692889+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:03:59.692953+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:03:59.693000+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:03:59.693029+00:00", "trade", 6.48, 59.0]
["2026-09-14T15:03:59.693078+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:03:59.694474+00:00", "trade", 6.495, 75.0]
["2026-09-14T15:03:59.705403+00:00", "trade", 6.495, 31.0]
["2026-09-14T15:03:59.714024+00:00", "trade", 6.4935, 100.0]
["2026-09-14T15:03:59.717934+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:03:59.789729+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:03:59.849006+00:00", "trade", 6.49, 83.0]
["2026-09-14T15:04:00.096577+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:04:00.222340+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:00.231630+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:00.296571+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:00.355746+00:00", "trade", 6.4931, 8.0]
["2026-09-14T15:04:00.356110+00:00", "trade", 6.4931, 1.0]
["2026-09-14T15:04:00.566395+00:00", "trade", 6.4857, 1.0]
["2026-09-14T15:04:00.757661+00:00", "trade", 6.495, 4250.0]
["2026-09-14T15:04:00.769784+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:04:00.819517+00:00", "trade", 6.4934, 4000.0]
["2026-09-14T15:04:00.963865+00:00", "trade", 6.4883, 9.0]
["2026-09-14T15:04:01.040387+00:00", "trade", 6.495, 2500.0]
["2026-09-14T15:04:01.053729+00:00", "trade", 6.4842, 3.0]
["2026-09-14T15:04:01.338760+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:01.634759+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:01.674100+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.678364+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.678819+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.681428+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.910269+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:04:01.910270+00:00", "trade", 6.495, 53.0]
["2026-09-14T15:04:01.910272+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:04:01.910276+00:00", "trade", 6.495, 2700.0]
["2026-09-14T15:04:01.910276+00:00", "trade", 6.495, 1499.0]
["2026-09-14T15:04:01.910279+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:04:01.910279+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:04:01.910285+00:00", "trade", 6.5, 40.0]
["2026-09-14T15:04:01.910285+00:00", "trade", 6.5, 150.0]
["2026-09-14T15:04:01.910285+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.910286+00:00", "trade", 6.5, 10.0]
["2026-09-14T15:04:01.910291+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910292+00:00", "trade", 6.5, 46.0]
["2026-09-14T15:04:01.910298+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910318+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910371+00:00", "trade", 6.495, 1499.0]
["2026-09-14T15:04:01.910371+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910373+00:00", "trade", 6.5, 954.0]
["2026-09-14T15:04:01.910375+00:00", "trade", 6.5, 1500.0]
["2026-09-14T15:04:01.910376+00:00", "trade", 6.5, 115.0]
["2026-09-14T15:04:01.910379+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910380+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.910380+00:00", "trade", 6.5, 25.0]
["2026-09-14T15:04:01.910384+00:00", "trade", 6.5, 180.0]
["2026-09-14T15:04:01.910384+00:00", "trade", 6.5, 155.0]
["2026-09-14T15:04:01.910386+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910387+00:00", "trade", 6.5, 250.0]
["2026-09-14T15:04:01.910388+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:04:01.910391+00:00", "trade", 6.5, 220.0]
["2026-09-14T15:04:01.910391+00:00", "trade", 6.5, 4.0]
["2026-09-14T15:04:01.910392+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910393+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.910396+00:00", "trade", 6.5, 25.0]
["2026-09-14T15:04:01.910399+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:04:01.910399+00:00", "trade", 6.5, 5.0]
["2026-09-14T15:04:01.910403+00:00", "trade", 6.5, 6000.0]
["2026-09-14T15:04:01.910403+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:04:01.910406+00:00", "trade", 6.5, 195.0]
["2026-09-14T15:04:01.910406+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910407+00:00", "trade", 6.5, 470.0]
["2026-09-14T15:04:01.910411+00:00", "trade", 6.5, 10.0]
["2026-09-14T15:04:01.910411+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:04:01.910412+00:00", "trade", 6.5, 128.0]
["2026-09-14T15:04:01.910413+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910414+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:04:01.910419+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:04:01.910419+00:00", "trade", 6.5, 2000.0]
["2026-09-14T15:04:01.910420+00:00", "trade", 6.5, 15.0]
["2026-09-14T15:04:01.910420+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910421+00:00", "trade", 6.5, 165.0]
["2026-09-14T15:04:01.910425+00:00", "trade", 6.5, 4.0]
["2026-09-14T15:04:01.910427+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910428+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.910428+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.910428+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:04:01.910432+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.910434+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910436+00:00", "trade", 6.5, 106.0]
["2026-09-14T15:04:01.910436+00:00", "trade", 6.5, 2137.0]
["2026-09-14T15:04:01.910447+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910473+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910479+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910486+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910494+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910507+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910513+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910533+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910699+00:00", "trade", 6.495, 1100.0]
["2026-09-14T15:04:01.910715+00:00", "trade", 6.5, 23.0]
["2026-09-14T15:04:01.910722+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910729+00:00", "trade", 6.5, 5.0]
["2026-09-14T15:04:01.910742+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910788+00:00", "trade", 6.5, 23.0]
["2026-09-14T15:04:01.910965+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910971+00:00", "trade", 6.495, 283.0]
["2026-09-14T15:04:01.910988+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.910997+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.911038+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.911110+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:04:01.911122+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.911126+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:04:01.911130+00:00", "trade", 6.5, 7200.0]
["2026-09-14T15:04:01.911135+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.911143+00:00", "trade", 6.5, 158.0]
["2026-09-14T15:04:01.911147+00:00", "trade", 6.5, 600.0]
["2026-09-14T15:04:01.911152+00:00", "trade", 6.5, 1600.0]
["2026-09-14T15:04:01.911160+00:00", "trade", 6.4923, 54.0]
["2026-09-14T15:04:01.911163+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:04:01.911174+00:00", "trade", 6.5, 400.0]
["2026-09-14T15:04:01.911179+00:00", "trade", 6.5, 500.0]
["2026-09-14T15:04:01.911183+00:00", "trade", 6.5, 342.0]
["2026-09-14T15:04:01.911195+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:04:01.911223+00:00", "trade", 6.5, 111.0]
["2026-09-14T15:04:01.911319+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.911379+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.911391+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.911420+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.911437+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.911519+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.911886+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.912478+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:01.923296+00:00", "trade", 6.5, 53.0]
["2026-09-14T15:04:01.939157+00:00", "trade", 6.495, 20.0]
["2026-09-14T15:04:01.956573+00:00", "trade", 6.495, 225.0]
["2026-09-14T15:04:01.978850+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:04:02.071659+00:00", "trade", 6.4954, 5000.0]
["2026-09-14T15:04:02.152083+00:00", "trade", 6.495, 2000.0]
["2026-09-14T15:04:02.153255+00:00", "trade", 6.495, 725.0]
["2026-09-14T15:04:02.179514+00:00", "trade", 6.495, 8000.0]
["2026-09-14T15:04:02.355674+00:00", "trade", 6.495, 35.0]
["2026-09-14T15:04:02.355682+00:00", "trade", 6.49, 35.0]
["2026-09-14T15:04:02.428752+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:02.514202+00:00", "trade", 6.495, 65.0]
["2026-09-14T15:04:02.514211+00:00", "trade", 6.49, 65.0]
["2026-09-14T15:04:02.514235+00:00", "trade", 6.495, 342.0]
["2026-09-14T15:04:02.514267+00:00", "trade", 6.49, 342.0]
["2026-09-14T15:04:02.514363+00:00", "trade", 6.495, 4593.0]
["2026-09-14T15:04:02.745256+00:00", "trade", 6.495, 49.0]
["2026-09-14T15:04:02.762415+00:00", "trade", 6.495, 500.0]
["2026-09-14T15:04:02.768471+00:00", "trade", 6.495, 1.0]
["2026-09-14T15:04:02.889414+00:00", "trade", 6.495, 9000.0]
["2026-09-14T15:04:02.889998+00:00", "trade", 6.4968, 51.0]
["2026-09-14T15:04:02.908099+00:00", "trade", 6.495, 5.0]
["2026-09-14T15:04:03.020143+00:00", "trade", 6.495, 415.0]
["2026-09-14T15:04:03.629593+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:04:03.740730+00:00", "trade", 6.5, 25.0]
["2026-09-14T15:04:03.839102+00:00", "trade", 6.4964, 1.0]
["2026-09-14T15:04:04.118152+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:04.256282+00:00", "trade", 6.4937, 500.0]
["2026-09-14T15:04:04.956269+00:00", "trade", 6.4865, 200.0]
["2026-09-14T15:04:05.188153+00:00", "trade", 6.494, 30.0]
["2026-09-14T15:04:05.240801+00:00", "trade", 6.4986, 3.0]
["2026-09-14T15:04:05.264406+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:04:05.264415+00:00", "trade", 6.495, 2.0]
["2026-09-14T15:04:05.713105+00:00", "trade", 6.49, 38.0]
["2026-09-14T15:04:05.782223+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:04:05.872500+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:06.249240+00:00", "trade", 6.4901, 3.0]
["2026-09-14T15:04:06.251502+00:00", "trade", 6.4903, 2.0]
["2026-09-14T15:04:06.284239+00:00", "trade", 6.494, 2.0]
["2026-09-14T15:04:06.503061+00:00", "trade", 6.495, 188.0]
["2026-09-14T15:04:06.696189+00:00", "trade", 6.4901, 60.0]
["2026-09-14T15:04:06.851177+00:00", "trade", 6.4865, 3.0]
["2026-09-14T15:04:07.205375+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.205424+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.205433+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.205883+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.225632+00:00", "trade", 6.495, 13.0]
["2026-09-14T15:04:07.225633+00:00", "trade", 6.495, 400.0]
["2026-09-14T15:04:07.228510+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:04:07.228518+00:00", "trade", 6.49, 17.0]
["2026-09-14T15:04:07.228883+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.228976+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.228983+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.229610+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.234146+00:00", "trade", 6.49, 175.0]
["2026-09-14T15:04:07.234484+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.234491+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.234498+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.234510+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.234728+00:00", "trade", 6.49, 69.0]
["2026-09-14T15:04:07.234770+00:00", "trade", 6.49, 725.0]
["2026-09-14T15:04:07.235156+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.235409+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.235465+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.236426+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.239420+00:00", "trade", 6.49, 197.0]
["2026-09-14T15:04:07.241266+00:00", "trade", 6.4903, 500.0]
["2026-09-14T15:04:07.314160+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.314344+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.314513+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.314846+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.315466+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.315939+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.377823+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.381339+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.393289+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.399430+00:00", "trade", 6.49, 234.0]
["2026-09-14T15:04:07.400199+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.441777+00:00", "trade", 6.495, 49.0]
["2026-09-14T15:04:07.441823+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.442560+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.472462+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:07.529603+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.530332+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.579408+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.625398+00:00", "trade", 6.4901, 318.0]
["2026-09-14T15:04:07.649773+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.664212+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.664659+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.835230+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.888883+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.889788+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:07.976303+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:08.100711+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:04:08.251139+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:08.251895+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:08.254200+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:08.254200+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:08.254630+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:08.254645+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:08.860707+00:00", "trade", 6.4923, 100.0]
["2026-09-14T15:04:09.127136+00:00", "trade", 6.4903, 15.0]
["2026-09-14T15:04:09.248440+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.248802+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:09.249558+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.249904+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.250361+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.293513+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.293549+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.409999+00:00", "trade", 6.4919, 100.0]
["2026-09-14T15:04:09.463448+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.463900+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.547094+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.547542+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.574059+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.588568+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.641159+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:09.796085+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.024254+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.307930+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.323463+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.333563+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.337924+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.337937+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.504803+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.602328+00:00", "trade", 6.49, 1675.0]
["2026-09-14T15:04:10.603410+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603420+00:00", "trade", 6.49, 172.0]
["2026-09-14T15:04:10.603423+00:00", "trade", 6.49, 13.0]
["2026-09-14T15:04:10.603423+00:00", "trade", 6.49, 170.0]
["2026-09-14T15:04:10.603424+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:10.603428+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:04:10.603430+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:10.603430+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:04:10.603432+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:10.603435+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:04:10.603437+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:10.603450+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:04:10.603455+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:10.603456+00:00", "trade", 6.49, 19.0]
["2026-09-14T15:04:10.603457+00:00", "trade", 6.49, 84.0]
["2026-09-14T15:04:10.603462+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:10.603467+00:00", "trade", 6.49, 52.0]
["2026-09-14T15:04:10.603468+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:04:10.603494+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603516+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603522+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603523+00:00", "trade", 6.49, 12.0]
["2026-09-14T15:04:10.603526+00:00", "trade", 6.49, 33.0]
["2026-09-14T15:04:10.603529+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603530+00:00", "trade", 6.49, 1200.0]
["2026-09-14T15:04:10.603531+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603537+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603543+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603550+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603557+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603564+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603570+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:04:10.603572+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603573+00:00", "trade", 6.49, 27.0]
["2026-09-14T15:04:10.603579+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603587+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603593+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603599+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603606+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603620+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603620+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603633+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603678+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603690+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603723+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603729+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603735+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603742+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603748+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603754+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603760+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603767+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603773+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603786+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603793+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603797+00:00", "trade", 6.49, 60.0]
["2026-09-14T15:04:10.603806+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603813+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603826+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603846+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:04:10.603854+00:00", "trade", 6.49, 18.0]
["2026-09-14T15:04:10.603854+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:04:10.603854+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:04:10.603854+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.603859+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.603866+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.603906+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.603913+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.603919+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.603926+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.603932+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.603952+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.604050+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.604147+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.604178+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.604217+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.604228+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.604308+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.604321+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.604540+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.605384+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.606336+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:10.606742+00:00", "trade", 6.48, 1923.0]
["2026-09-14T15:04:10.611157+00:00", "trade", 6.49, 1100.0]
["2026-09-14T15:04:10.614466+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:04:10.630170+00:00", "trade", 6.49, 1000.0]
["2026-09-14T15:04:11.057363+00:00", "trade", 6.4914, 2.0]
["2026-09-14T15:04:11.146250+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:04:11.228432+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:11.781950+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:04:11.782666+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:04:11.914530+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:12.037102+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:12.037204+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:12.037232+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:13.055261+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:04:13.169776+00:00", "trade", 6.4873, 500.0]
["2026-09-14T15:04:13.176926+00:00", "trade", 6.4866, 100.0]
["2026-09-14T15:04:13.640971+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:13.969348+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:14.100597+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:14.340457+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:14.578260+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:14.776333+00:00", "trade", 6.4899, 25.0]
["2026-09-14T15:04:15.457982+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:15.769016+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:15.769046+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:15.933258+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:16.250576+00:00", "trade", 6.4878, 100.0]
["2026-09-14T15:04:16.286205+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:16.399199+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:16.416665+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:16.418392+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:16.418850+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:16.419296+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:16.898378+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:17.025592+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:17.032177+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:17.224686+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:17.323067+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:04:17.323586+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:17.326314+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.206845+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.228851+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.228945+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.229304+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.229384+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.229525+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.243154+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.243223+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.501591+00:00", "trade", 6.4917, 100.0]
["2026-09-14T15:04:18.502548+00:00", "trade", 6.4917, 4.0]
["2026-09-14T15:04:18.526939+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.649657+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.864434+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.871810+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:18.921215+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:19.160702+00:00", "trade", 6.4878, 100.0]
["2026-09-14T15:04:19.508285+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:19.572373+00:00", "trade", 6.4917, 1.0]
["2026-09-14T15:04:20.501887+00:00", "trade", 6.4802, 9.0]
["2026-09-14T15:04:20.514679+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:20.524243+00:00", "trade", 6.4802, 1.0]
["2026-09-14T15:04:20.656252+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:20.718850+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.357979+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:04:21.387175+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.387636+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.531190+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.532228+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.765319+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.775075+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.775102+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.778793+00:00", "trade", 6.4847, 1.0]
["2026-09-14T15:04:21.863514+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:21.863977+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:22.417918+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:04:22.418619+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:22.418692+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.167121+00:00", "trade", 6.4801, 1.0]
["2026-09-14T15:04:23.167829+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.338006+00:00", "trade", 6.485, 5000.0]
["2026-09-14T15:04:23.338709+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.339383+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.354306+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:04:23.439901+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.440353+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.440851+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.441298+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.477503+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.541667+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:23.993673+00:00", "trade", 6.4899, 5000.0]
["2026-09-14T15:04:24.101740+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:04:24.101791+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:04:24.102055+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:24.478953+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:24.617142+00:00", "trade", 6.4865, 8.0]
["2026-09-14T15:04:24.650477+00:00", "trade", 6.48, 753.0]
["2026-09-14T15:04:24.654180+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:04:24.656579+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:04:24.759314+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:24.759316+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:04:24.759806+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:24.759842+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:24.759850+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:24.759858+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:24.971218+00:00", "trade", 6.484, 107.0]
["2026-09-14T15:04:24.971582+00:00", "trade", 6.484, 1.0]
["2026-09-14T15:04:24.972015+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:25.103458+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:25.279138+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:25.530072+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:25.698732+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:25.848254+00:00", "trade", 6.49, 12.0]
["2026-09-14T15:04:25.848296+00:00", "trade", 6.49, 13.0]
["2026-09-14T15:04:25.889500+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:26.345421+00:00", "trade", 6.4883, 77.0]
["2026-09-14T15:04:26.345793+00:00", "trade", 6.4883, 1.0]
["2026-09-14T15:04:26.736186+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:27.363991+00:00", "trade", 6.4864, 37.0]
["2026-09-14T15:04:28.346688+00:00", "trade", 6.485, 4000.0]
["2026-09-14T15:04:28.515155+00:00", "trade", 6.485, 1000.0]
["2026-09-14T15:04:28.515858+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:28.516328+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:28.681052+00:00", "trade", 6.4899, 2000.0]
["2026-09-14T15:04:29.069044+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:04:29.069570+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:04:29.069656+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:04:29.070318+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.070333+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.070401+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.070769+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.070850+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.071005+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:04:29.115624+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.161962+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.162406+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.307373+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.307840+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.376314+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.376758+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.545689+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.692372+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.692403+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.692892+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.923457+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:29.923904+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.029345+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.029807+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.216441+00:00", "trade", 6.485, 2.0]
["2026-09-14T15:04:30.327809+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.327987+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.328101+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.328262+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.328650+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.330671+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:30.331346+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:31.376652+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:31.605468+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:32.279609+00:00", "trade", 6.4878, 100.0]
["2026-09-14T15:04:32.280428+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:32.310199+00:00", "trade", 6.4812, 80.0]
["2026-09-14T15:04:32.588637+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:04:32.891367+00:00", "trade", 6.4878, 36.0]
["2026-09-14T15:04:33.246807+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:33.470508+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:33.612711+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:33.805839+00:00", "trade", 6.4897, 100.0]
["2026-09-14T15:04:33.810004+00:00", "trade", 6.4823, 15.0]
["2026-09-14T15:04:34.458850+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:04:34.694643+00:00", "trade", 6.485, 15.0]
["2026-09-14T15:04:34.735376+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:04:35.018730+00:00", "trade", 6.4917, 146.0]
["2026-09-14T15:04:35.364438+00:00", "trade", 6.485, 350.0]
["2026-09-14T15:04:35.528896+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:04:35.528912+00:00", "trade", 6.485, 25.0]
["2026-09-14T15:04:35.528939+00:00", "trade", 6.48, 75.0]
["2026-09-14T15:04:35.528960+00:00", "trade", 6.485, 75.0]
["2026-09-14T15:04:35.584461+00:00", "trade", 6.485, 500.0]
["2026-09-14T15:04:35.881262+00:00", "trade", 6.4831, 100.0]
["2026-09-14T15:04:35.926411+00:00", "trade", 6.4865, 2.0]
["2026-09-14T15:04:35.976270+00:00", "trade", 6.485, 25.0]
["2026-09-14T15:04:35.976280+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:04:35.976289+00:00", "trade", 6.485, 75.0]
["2026-09-14T15:04:35.976297+00:00", "trade", 6.48, 75.0]
["2026-09-14T15:04:36.706166+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:04:36.736505+00:00", "trade", 6.485, 7.0]
["2026-09-14T15:04:36.751311+00:00", "trade", 6.485, 8.0]
["2026-09-14T15:04:36.891252+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:37.322892+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:04:38.381264+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:38.691388+00:00", "trade", 6.49, 5.0]
["2026-09-14T15:04:38.691397+00:00", "trade", 6.485, 5.0]
["2026-09-14T15:04:39.289241+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:04:40.227369+00:00", "trade", 6.4912, 2.0]
["2026-09-14T15:04:40.327958+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:40.946700+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:41.301299+00:00", "trade", 6.4877, 2.0]
["2026-09-14T15:04:41.729451+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:41.810008+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:42.739708+00:00", "trade", 6.485, 25.0]
["2026-09-14T15:04:42.739718+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:04:42.739747+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:04:42.739767+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:04:42.739782+00:00", "trade", 6.485, 50.0]
["2026-09-14T15:04:42.739792+00:00", "trade", 6.48, 50.0]
["2026-09-14T15:04:43.588453+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:43.718695+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:44.193577+00:00", "trade", 6.485, 20.0]
["2026-09-14T15:04:45.780480+00:00", "trade", 6.485, 4000.0]
["2026-09-14T15:04:45.840091+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:46.297506+00:00", "trade", 6.48, 50.0]
["2026-09-14T15:04:46.297522+00:00", "trade", 6.485, 50.0]
["2026-09-14T15:04:46.417736+00:00", "trade", 6.4866, 16.0]
["2026-09-14T15:04:46.503812+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:46.504269+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:46.526397+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:47.221915+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:04:47.396719+00:00", "trade", 6.485, 50.0]
["2026-09-14T15:04:47.396738+00:00", "trade", 6.48, 50.0]
["2026-09-14T15:04:47.396752+00:00", "trade", 6.485, 25.0]
["2026-09-14T15:04:47.396762+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:04:47.396918+00:00", "trade", 6.485, 925.0]
["2026-09-14T15:04:47.444266+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:47.506862+00:00", "trade", 6.4877, 1.0]
["2026-09-14T15:04:47.507651+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:47.792759+00:00", "trade", 6.4842, 5000.0]
["2026-09-14T15:04:48.164523+00:00", "trade", 6.4839, 5000.0]
["2026-09-14T15:04:49.529023+00:00", "trade", 6.4826, 100.0]
["2026-09-14T15:04:49.920992+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:04:50.010827+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:50.011302+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:50.442774+00:00", "trade", 6.48, 12.0]
["2026-09-14T15:04:50.442981+00:00", "trade", 6.485, 8.0]
["2026-09-14T15:04:50.444211+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:50.591543+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:51.126313+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:04:51.126831+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:51.128233+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:04:51.159482+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:51.245067+00:00", "trade", 6.485, 11.0]
["2026-09-14T15:04:51.443927+00:00", "trade", 6.4876, 1.0]
["2026-09-14T15:04:52.479242+00:00", "trade", 6.48, 50.0]
["2026-09-14T15:04:52.479250+00:00", "trade", 6.485, 50.0]
["2026-09-14T15:04:52.521422+00:00", "trade", 6.49, 1200.0]
["2026-09-14T15:04:52.523986+00:00", "trade", 6.485, 32.0]
["2026-09-14T15:04:52.523988+00:00", "trade", 6.485, 56.0]
["2026-09-14T15:04:52.533211+00:00", "trade", 6.49, 32.0]
["2026-09-14T15:04:53.089260+00:00", "trade", 6.485, 1000.0]
["2026-09-14T15:04:53.587060+00:00", "trade", 6.4827, 9.0]
["2026-09-14T15:04:53.587463+00:00", "trade", 6.4827, 1.0]
["2026-09-14T15:04:53.775290+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:54.231310+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:04:54.231321+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:04:54.416511+00:00", "trade", 6.4823, 15.0]
["2026-09-14T15:04:54.780173+00:00", "trade", 6.4917, 10.0]
["2026-09-14T15:04:54.785456+00:00", "trade", 6.4917, 61.0]
["2026-09-14T15:04:55.135101+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:04:56.993618+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:57.150353+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.310475+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.311099+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.311126+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.311643+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.481125+00:00", "trade", 6.485, 7.0]
["2026-09-14T15:04:58.484805+00:00", "trade", 6.485, 7.0]
["2026-09-14T15:04:58.484870+00:00", "trade", 6.485, 19.0]
["2026-09-14T15:04:58.485338+00:00", "trade", 6.485, 30.0]
["2026-09-14T15:04:58.486087+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.513721+00:00", "trade", 6.485, 7.0]
["2026-09-14T15:04:58.514867+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.517668+00:00", "trade", 6.485, 23.0]
["2026-09-14T15:04:58.541187+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.541926+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:58.579250+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:04:59.287919+00:00", "trade", 6.485, 700.0]
["2026-09-14T15:04:59.865094+00:00", "trade", 6.4925, 51.0]
["2026-09-14T15:05:00.192325+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:05:00.346106+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.399396+00:00", "trade", 6.482, 1.0]
["2026-09-14T15:05:00.491755+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.492293+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.492309+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.492419+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.494053+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.513455+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.532596+00:00", "trade", 6.485, 1121.0]
["2026-09-14T15:05:00.533272+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.533298+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.533733+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:00.582554+00:00", "trade", 6.4924, 13.0]
["2026-09-14T15:05:00.726495+00:00", "trade", 6.485, 72.0]
["2026-09-14T15:05:00.816295+00:00", "trade", 6.4836, 37.0]
["2026-09-14T15:05:00.929032+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:05:00.929048+00:00", "trade", 6.485, 25.0]
["2026-09-14T15:05:00.929073+00:00", "trade", 6.49, 7.0]
["2026-09-14T15:05:00.929087+00:00", "trade", 6.485, 7.0]
["2026-09-14T15:05:01.085648+00:00", "trade", 6.4864, 3.0]
["2026-09-14T15:05:01.211249+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:05:01.211895+00:00", "trade", 6.49, 8.0]
["2026-09-14T15:05:01.212132+00:00", "trade", 6.485, 18.0]
["2026-09-14T15:05:01.212769+00:00", "trade", 6.4891, 85.0]
["2026-09-14T15:05:01.514322+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:01.515726+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:01.732924+00:00", "trade", 6.485, 6.0]
["2026-09-14T15:05:01.813584+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:01.948963+00:00", "trade", 6.485, 6.0]
["2026-09-14T15:05:02.032342+00:00", "trade", 6.48, 25.0]
["2026-09-14T15:05:02.318694+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:02.421140+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:02.893369+00:00", "trade", 6.4848, 23.0]
["2026-09-14T15:05:03.178209+00:00", "trade", 6.485, 7.0]
["2026-09-14T15:05:03.433495+00:00", "trade", 6.4827, 1.0]
["2026-09-14T15:05:04.207142+00:00", "trade", 6.485, 9.0]
["2026-09-14T15:05:04.480226+00:00", "trade", 6.485, 10.0]
["2026-09-14T15:05:04.480250+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:05:04.865449+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:05:05.196904+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:05.197385+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:05.663965+00:00", "trade", 6.49, 14.0]
["2026-09-14T15:05:05.663982+00:00", "trade", 6.485, 14.0]
["2026-09-14T15:05:05.693122+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:05:05.825863+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:05.826339+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:05.866781+00:00", "trade", 6.4864, 1.0]
["2026-09-14T15:05:06.154076+00:00", "trade", 6.485, 10.0]
["2026-09-14T15:05:07.392041+00:00", "trade", 6.485, 4.0]
["2026-09-14T15:05:07.765028+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:05:07.765452+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:07.765459+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:07.765916+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:07.766200+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:07.766363+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:07.892627+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:08.545934+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:08.546501+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:08.811532+00:00", "trade", 6.485, 10.0]
["2026-09-14T15:05:08.890036+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:05:09.695840+00:00", "trade", 6.485, 4000.0]
["2026-09-14T15:05:09.765325+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:09.765359+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:10.034740+00:00", "trade", 6.485, 6.0]
["2026-09-14T15:05:10.193365+00:00", "trade", 6.4907, 2.0]
["2026-09-14T15:05:10.462772+00:00", "trade", 6.4823, 10.0]
["2026-09-14T15:05:10.972409+00:00", "trade", 6.4823, 1.0]
["2026-09-14T15:05:11.182829+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:05:11.495618+00:00", "trade", 6.485, 150.0]
["2026-09-14T15:05:11.527535+00:00", "trade", 6.485, 2000.0]
["2026-09-14T15:05:11.706588+00:00", "trade", 6.4826, 5000.0]
["2026-09-14T15:05:11.715730+00:00", "trade", 6.485, 600.0]
["2026-09-14T15:05:11.893702+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:12.468931+00:00", "trade", 6.485, 500.0]
["2026-09-14T15:05:12.584159+00:00", "trade", 6.485, 5000.0]
["2026-09-14T15:05:12.587725+00:00", "trade", 6.485, 500.0]
["2026-09-14T15:05:13.114367+00:00", "trade", 6.48, 200.0]
["2026-09-14T15:05:13.360079+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:05:13.387537+00:00", "trade", 6.4822, 1.0]
["2026-09-14T15:05:14.396802+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:05:15.359881+00:00", "trade", 6.48, 50.0]
["2026-09-14T15:05:15.988143+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:15.988378+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:15.990497+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:05:16.017854+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:05:16.040098+00:00", "trade", 6.4822, 1.0]
["2026-09-14T15:05:16.057486+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:05:17.168381+00:00", "trade", 6.48, 1000.0]
["2026-09-14T15:05:17.337638+00:00", "trade", 6.4823, 30.0]
["2026-09-14T15:05:17.624703+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:17.625172+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:17.625187+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:17.635064+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:17.830898+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:17.831362+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:17.853944+00:00", "trade", 6.482, 1514.0]
["2026-09-14T15:05:17.874498+00:00", "trade", 6.4824, 486.0]
["2026-09-14T15:05:17.921654+00:00", "trade", 6.48, 20.0]
["2026-09-14T15:05:18.795579+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:05:19.093185+00:00", "trade", 6.485, 86.0]
["2026-09-14T15:05:19.093187+00:00", "trade", 6.485, 14.0]
["2026-09-14T15:05:19.094215+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:19.094663+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:19.101643+00:00", "trade", 6.49, 14.0]
["2026-09-14T15:05:19.151672+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:19.524640+00:00", "trade", 6.4864, 21.0]
["2026-09-14T15:05:19.808664+00:00", "trade", 6.4886, 2.0]
["2026-09-14T15:05:19.916123+00:00", "trade", 6.4864, 33.0]
["2026-09-14T15:05:20.681051+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:20.682266+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:20.944081+00:00", "trade", 6.485, 11.0]
["2026-09-14T15:05:21.181011+00:00", "trade", 6.4825, 1.0]
["2026-09-14T15:05:21.181379+00:00", "trade", 6.4825, 1.0]
["2026-09-14T15:05:21.346775+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:05:21.347575+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:21.347961+00:00", "trade", 6.48, 400.0]
["2026-09-14T15:05:21.348021+00:00", "trade", 6.48, 11.0]
["2026-09-14T15:05:21.348030+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:21.348145+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:05:21.348267+00:00", "trade", 6.48, 1498.0]
["2026-09-14T15:05:21.348475+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:21.350143+00:00", "trade", 6.48, 300.0]
["2026-09-14T15:05:21.350779+00:00", "trade", 6.48, 9.0]
["2026-09-14T15:05:21.351976+00:00", "trade", 6.485, 300.0]
["2026-09-14T15:05:21.355936+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:05:21.356377+00:00", "trade", 6.4825, 200.0]
["2026-09-14T15:05:21.356877+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:05:21.417906+00:00", "trade", 6.48, 72.0]
["2026-09-14T15:05:23.513158+00:00", "trade", 6.4857, 14.0]
["2026-09-14T15:05:25.263868+00:00", "trade", 6.485, 81.0]
["2026-09-14T15:05:25.899172+00:00", "trade", 6.48, 12.0]
["2026-09-14T15:05:26.406870+00:00", "trade", 6.4805, 100.0]
["2026-09-14T15:05:29.158686+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.249933+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.256322+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.257326+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.258210+00:00", "trade", 6.48, 10.0]
["2026-09-14T15:05:29.259573+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:05:29.260298+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.260667+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.261967+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.262552+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.264731+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.266097+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.266427+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.266846+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.271441+00:00", "trade", 6.485, 400.0]
["2026-09-14T15:05:29.285497+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.453508+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:29.460885+00:00", "trade", 6.4801, 2000.0]
["2026-09-14T15:05:29.548697+00:00", "trade", 6.485, 200.0]
["2026-09-14T15:05:30.159101+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:30.170647+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:30.271930+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:31.361516+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:05:31.420120+00:00", "trade", 6.48, 29.0]
["2026-09-14T15:05:32.588351+00:00", "trade", 6.485, 5.0]
["2026-09-14T15:05:32.855409+00:00", "trade", 6.4899, 1.0]
["2026-09-14T15:05:32.895414+00:00", "trade", 6.4832, 28.0]
["2026-09-14T15:05:33.035475+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:05:33.528918+00:00", "trade", 6.485, 2000.0]
["2026-09-14T15:05:34.023517+00:00", "trade", 6.4801, 1.0]
["2026-09-14T15:05:35.044803+00:00", "trade", 6.4823, 30.0]
["2026-09-14T15:05:36.081000+00:00", "trade", 6.48, 1.0]
["2026-09-14T15:05:36.422088+00:00", "trade", 6.485, 10.0]
["2026-09-14T15:05:36.422095+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:05:36.703996+00:00", "trade", 6.485, 14.0]
["2026-09-14T15:05:37.378466+00:00", "trade", 6.485, 1.0]
["2026-09-14T15:05:37.379969+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:37.499214+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:05:37.561138+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:05:37.561971+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:37.562432+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:38.364883+00:00", "trade", 6.4877, 77.0]
["2026-09-14T15:05:38.416881+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:38.655366+00:00", "trade", 6.4899, 2.0]
["2026-09-14T15:05:39.312935+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.407747+00:00", "trade", 6.49, 20.0]
["2026-09-14T15:05:39.568053+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.612217+00:00", "trade", 6.485, 17.0]
["2026-09-14T15:05:39.612219+00:00", "trade", 6.485, 56.0]
["2026-09-14T15:05:39.651844+00:00", "trade", 6.485, 36.0]
["2026-09-14T15:05:39.718430+00:00", "trade", 6.485, 50.0]
["2026-09-14T15:05:39.718431+00:00", "trade", 6.485, 4.0]
["2026-09-14T15:05:39.718432+00:00", "trade", 6.485, 12.0]
["2026-09-14T15:05:39.718750+00:00", "trade", 6.49, 85.0]
["2026-09-14T15:05:39.718756+00:00", "trade", 6.49, 14.0]
["2026-09-14T15:05:39.719059+00:00", "trade", 6.49, 56.0]
["2026-09-14T15:05:39.719734+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.719842+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.719848+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.719907+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.730602+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.742280+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.742840+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.765490+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.784084+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.815483+00:00", "trade", 6.49, 13.0]
["2026-09-14T15:05:39.816044+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.816073+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.817446+00:00", "trade", 6.49, 17.0]
["2026-09-14T15:05:39.831288+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.838103+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.905194+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.925629+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:39.983235+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.000556+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.005903+00:00", "trade", 6.49, 40.0]
["2026-09-14T15:05:40.006289+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.006338+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.015596+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.015762+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.031021+00:00", "trade", 6.49, 36.0]
["2026-09-14T15:05:40.047601+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.056516+00:00", "trade", 6.49, 12.0]
["2026-09-14T15:05:40.062738+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.064366+00:00", "trade", 6.49, 34.0]
["2026-09-14T15:05:40.064907+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.064932+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.064946+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.065090+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.066274+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.067305+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.067714+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.068230+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.068715+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.074880+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.082892+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.100655+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.101046+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.101220+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.106927+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.118302+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.118722+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.153087+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.155359+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.214069+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.226777+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.278609+00:00", "trade", 6.485, 100.0]
["2026-09-14T15:05:40.279518+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.290956+00:00", "trade", 6.49, 40.0]
["2026-09-14T15:05:40.291187+00:00", "trade", 6.49, 18.0]
["2026-09-14T15:05:40.291190+00:00", "trade", 6.49, 45.0]
["2026-09-14T15:05:40.291196+00:00", "trade", 6.49, 4.0]
["2026-09-14T15:05:40.291198+00:00", "trade", 6.49, 113.0]
["2026-09-14T15:05:40.291227+00:00", "trade", 6.49, 41.0]
["2026-09-14T15:05:40.291263+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.292099+00:00", "trade", 6.49, 25.0]
["2026-09-14T15:05:40.292106+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.292115+00:00", "trade", 6.49, 78.0]
["2026-09-14T15:05:40.292117+00:00", "trade", 6.49, 336.0]
["2026-09-14T15:05:40.292118+00:00", "trade", 6.49, 59.0]
["2026-09-14T15:05:40.292126+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.292135+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:05:40.292528+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.292528+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.292532+00:00", "trade", 6.49, 1000.0]
["2026-09-14T15:05:40.292532+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:05:40.292535+00:00", "trade", 6.49, 336.0]
["2026-09-14T15:05:40.293054+00:00", "trade", 6.49, 40.0]
["2026-09-14T15:05:40.293129+00:00", "trade", 6.485, 36.0]
["2026-09-14T15:05:40.293130+00:00", "trade", 6.49, 158.0]
["2026-09-14T15:05:40.293134+00:00", "trade", 6.49, 12.0]
["2026-09-14T15:05:40.293134+00:00", "trade", 6.49, 15.0]
["2026-09-14T15:05:40.293137+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:05:40.293139+00:00", "trade", 6.49, 7.0]
["2026-09-14T15:05:40.293143+00:00", "trade", 6.49, 90.0]
["2026-09-14T15:05:40.293143+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.293146+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.293146+00:00", "trade", 6.49, 664.0]
["2026-09-14T15:05:40.293181+00:00", "trade", 6.49, 36.0]
["2026-09-14T15:05:40.293185+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.293185+00:00", "trade", 6.49, 600.0]
["2026-09-14T15:05:40.293185+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.293188+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.293195+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:05:40.293276+00:00", "trade", 6.49, 160.0]
["2026-09-14T15:05:40.295154+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.295160+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.295720+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.298384+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.304183+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.305045+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:05:40.308281+00:00", "trade", 6.49, 1100.0]
["2026-09-14T15:05:40.308283+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.308376+00:00", "trade", 6.49, 30.0]
["2026-09-14T15:05:40.308439+00:00", "trade", 6.49, 9.0]
["2026-09-14T15:05:40.309523+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.310936+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.310940+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:05:40.311940+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:40.312567+00:00", "trade", 6.49, 23.0]
["2026-09-14T15:05:40.313335+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.313801+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.313895+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.314249+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.317591+00:00", "trade", 6.49, 73.0]
["2026-09-14T15:05:40.317597+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.325528+00:00", "trade", 6.48, 600.0]
["2026-09-14T15:05:40.325616+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:05:40.325671+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:05:40.325717+00:00", "trade", 6.48, 100.0]
["2026-09-14T15:05:40.327830+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:05:40.332458+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.332465+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.334839+00:00", "trade", 6.49, 60.0]
["2026-09-14T15:05:40.334975+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.359278+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.364791+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.392633+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:05:40.392700+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.393242+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.393472+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.394853+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.407900+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:05:40.407908+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.411813+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.415237+00:00", "trade", 6.49, 187.0]
["2026-09-14T15:05:40.422659+00:00", "trade", 6.4848, 7.0]
["2026-09-14T15:05:40.424694+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.425145+00:00", "trade", 6.49, 82.0]
["2026-09-14T15:05:40.440648+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:05:40.451725+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.453126+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.477991+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:40.478061+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.478141+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.479703+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.495003+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.495054+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.502910+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.555035+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.595206+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.693096+00:00", "trade", 6.4848, 145.0]
["2026-09-14T15:05:40.694867+00:00", "trade", 6.4848, 1.0]
["2026-09-14T15:05:40.750606+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.766264+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.779089+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.803226+00:00", "trade", 6.495, 17.0]
["2026-09-14T15:05:40.803290+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.814123+00:00", "trade", 6.4923, 1.0]
["2026-09-14T15:05:40.819200+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.819766+00:00", "trade", 6.5, 17.0]
["2026-09-14T15:05:40.852827+00:00", "trade", 6.4901, 20.0]
["2026-09-14T15:05:40.858555+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.911774+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.918013+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.918467+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.920455+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.924824+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.925152+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.932755+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.943618+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.946070+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.951917+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.951937+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.953250+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:40.953271+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.035854+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.044176+00:00", "trade", 6.5, 24.0]
["2026-09-14T15:05:41.104997+00:00", "trade", 6.495, 10.0]
["2026-09-14T15:05:41.251088+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.334288+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.453745+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.461553+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.576110+00:00", "trade", 6.49, 70.0]
["2026-09-14T15:05:41.576880+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.646327+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.793825+00:00", "trade", 6.495, 30.0]
["2026-09-14T15:05:41.962018+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:41.965650+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.325990+00:00", "trade", 6.495, 5000.0]
["2026-09-14T15:05:42.471716+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.486043+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.497152+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.547323+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.555262+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.557748+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.563091+00:00", "trade", 6.495, 95.0]
["2026-09-14T15:05:42.564453+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.588296+00:00", "trade", 6.5, 4000.0]
["2026-09-14T15:05:42.588310+00:00", "trade", 6.495, 4000.0]
["2026-09-14T15:05:42.602517+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.604978+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.652531+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.700593+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.712085+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.774302+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.784104+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.797902+00:00", "trade", 6.5, 5000.0]
["2026-09-14T15:05:42.797911+00:00", "trade", 6.495, 5000.0]
["2026-09-14T15:05:42.809880+00:00", "trade", 6.5, 192.0]
["2026-09-14T15:05:42.858589+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.868361+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.884479+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.894640+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.986519+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:42.988319+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.004390+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.046246+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.051435+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.102992+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.107468+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.175152+00:00", "trade", 6.495, 40.0]
["2026-09-14T15:05:43.188700+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.331012+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.369474+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.435429+00:00", "trade", 6.4936, 1.0]
["2026-09-14T15:05:43.471797+00:00", "trade", 6.495, 22.0]
["2026-09-14T15:05:43.482913+00:00", "trade", 6.495, 8.0]
["2026-09-14T15:05:43.488792+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.502937+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.527914+00:00", "trade", 6.5, 10.0]
["2026-09-14T15:05:43.527920+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:05:43.527921+00:00", "trade", 6.5, 250.0]
["2026-09-14T15:05:43.527926+00:00", "trade", 6.5, 125.0]
["2026-09-14T15:05:43.527928+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.527933+00:00", "trade", 6.5, 510.0]
["2026-09-14T15:05:43.527935+00:00", "trade", 6.5, 230.0]
["2026-09-14T15:05:43.527936+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.527941+00:00", "trade", 6.5, 45.0]
["2026-09-14T15:05:43.527945+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.527946+00:00", "trade", 6.5, 830.0]
["2026-09-14T15:05:43.527965+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.528526+00:00", "trade", 6.5, 15.0]
["2026-09-14T15:05:43.528698+00:00", "trade", 6.5, 76.0]
["2026-09-14T15:05:43.555086+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.567470+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:05:43.567474+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:43.567478+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:05:43.567483+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:05:43.567491+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:05:43.567530+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:05:43.584130+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.591352+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.608338+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.612164+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.939758+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.978399+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.998112+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:43.999092+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.003390+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.006062+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.112650+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.124632+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163106+00:00", "trade", 6.5, 863.0]
["2026-09-14T15:05:44.163107+00:00", "trade", 6.5, 250.0]
["2026-09-14T15:05:44.163108+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:05:44.163110+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:05:44.163114+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:05:44.163114+00:00", "trade", 6.5, 1400.0]
["2026-09-14T15:05:44.163117+00:00", "trade", 6.5, 10.0]
["2026-09-14T15:05:44.163117+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:05:44.163120+00:00", "trade", 6.5, 400.0]
["2026-09-14T15:05:44.163126+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:05:44.163126+00:00", "trade", 6.5, 10.0]
["2026-09-14T15:05:44.163126+00:00", "trade", 6.5, 2000.0]
["2026-09-14T15:05:44.163128+00:00", "trade", 6.5, 5.0]
["2026-09-14T15:05:44.163132+00:00", "trade", 6.5, 14000.0]
["2026-09-14T15:05:44.163134+00:00", "trade", 6.5, 6.0]
["2026-09-14T15:05:44.163134+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:05:44.163136+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163139+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:05:44.163143+00:00", "trade", 6.5, 600.0]
["2026-09-14T15:05:44.163143+00:00", "trade", 6.5, 432.0]
["2026-09-14T15:05:44.163143+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:05:44.163146+00:00", "trade", 6.5, 204.0]
["2026-09-14T15:05:44.163152+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163152+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163152+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163311+00:00", "trade", 6.51, 146.0]
["2026-09-14T15:05:44.163312+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.163314+00:00", "trade", 6.51, 1300.0]
["2026-09-14T15:05:44.163317+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.163318+00:00", "trade", 6.51, 5.0]
["2026-09-14T15:05:44.163320+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:05:44.163320+00:00", "trade", 6.51, 150.0]
["2026-09-14T15:05:44.163325+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:05:44.163326+00:00", "trade", 6.51, 4.0]
["2026-09-14T15:05:44.163367+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163374+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163380+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163387+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163399+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163406+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163414+00:00", "trade", 6.5, 35.0]
["2026-09-14T15:05:44.163419+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163420+00:00", "trade", 6.5, 10.0]
["2026-09-14T15:05:44.163428+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:05:44.163437+00:00", "trade", 6.5, 270.0]
["2026-09-14T15:05:44.163437+00:00", "trade", 6.5, 619.0]
["2026-09-14T15:05:44.163437+00:00", "trade", 6.5, 630.0]
["2026-09-14T15:05:44.163437+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163444+00:00", "trade", 6.5, 170.0]
["2026-09-14T15:05:44.163445+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163446+00:00", "trade", 6.5, 233.0]
["2026-09-14T15:05:44.163446+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:05:44.163447+00:00", "trade", 6.5, 70.0]
["2026-09-14T15:05:44.163451+00:00", "trade", 6.5, 2000.0]
["2026-09-14T15:05:44.163453+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:05:44.163454+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163459+00:00", "trade", 6.5, 22.0]
["2026-09-14T15:05:44.163467+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:05:44.163468+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163470+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163474+00:00", "trade", 6.5, 5.0]
["2026-09-14T15:05:44.163479+00:00", "trade", 6.5, 6748.0]
["2026-09-14T15:05:44.163482+00:00", "trade", 6.5, 5.0]
["2026-09-14T15:05:44.163485+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163487+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163490+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163493+00:00", "trade", 6.5, 11.0]
["2026-09-14T15:05:44.163495+00:00", "trade", 6.5, 5.0]
["2026-09-14T15:05:44.163495+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163497+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163499+00:00", "trade", 6.5, 201.0]
["2026-09-14T15:05:44.163504+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:05:44.163504+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163505+00:00", "trade", 6.5, 500.0]
["2026-09-14T15:05:44.163509+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163510+00:00", "trade", 6.5, 2500.0]
["2026-09-14T15:05:44.163511+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163516+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163518+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163519+00:00", "trade", 6.5, 1467.0]
["2026-09-14T15:05:44.163523+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163523+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163526+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:05:44.163530+00:00", "trade", 6.5, 1400.0]
["2026-09-14T15:05:44.163530+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163530+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163532+00:00", "trade", 6.5, 7500.0]
["2026-09-14T15:05:44.163537+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:05:44.163537+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163538+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163544+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163545+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163550+00:00", "trade", 6.5, 60.0]
["2026-09-14T15:05:44.163551+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163552+00:00", "trade", 6.5, 400.0]
["2026-09-14T15:05:44.163557+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163559+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:05:44.163562+00:00", "trade", 6.5, 1200.0]
["2026-09-14T15:05:44.163562+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163564+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163572+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163575+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:05:44.163576+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:05:44.163592+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163599+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163606+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163614+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163621+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163628+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163634+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163641+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163648+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163655+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163662+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163668+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163675+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163682+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163690+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163704+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163706+00:00", "trade", 6.5, 450.0]
["2026-09-14T15:05:44.163708+00:00", "trade", 6.5, 3000.0]
["2026-09-14T15:05:44.163708+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:05:44.163708+00:00", "trade", 6.5, 3.0]
["2026-09-14T15:05:44.163710+00:00", "trade", 6.51, 1000.0]
["2026-09-14T15:05:44.163710+00:00", "trade", 6.51, 24.0]
["2026-09-14T15:05:44.163710+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.163711+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163713+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:05:44.163715+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163717+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163717+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163717+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:05:44.163718+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163720+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:05:44.163724+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:05:44.163725+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163725+00:00", "trade", 6.51, 12.0]
["2026-09-14T15:05:44.163726+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163727+00:00", "trade", 6.51, 12.0]
["2026-09-14T15:05:44.163730+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.163731+00:00", "trade", 6.5, 798.0]
["2026-09-14T15:05:44.163731+00:00", "quote", 6.49, 6.51]
["2026-09-14T15:05:44.163732+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163746+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163752+00:00", "trade", 6.5, 28.0]
["2026-09-14T15:05:44.163752+00:00", "trade", 6.5, 12.0]
["2026-09-14T15:05:44.163752+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163755+00:00", "trade", 6.5, 33.0]
["2026-09-14T15:05:44.163755+00:00", "trade", 6.5, 6.0]
["2026-09-14T15:05:44.163759+00:00", "trade", 6.5, 6.0]
["2026-09-14T15:05:44.163759+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163767+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163773+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163779+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163786+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163792+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163799+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163805+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163812+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163819+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163825+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163832+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163839+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163845+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163852+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163858+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163859+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163866+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163874+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163881+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163888+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163895+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163902+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163916+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163923+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163930+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163945+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163952+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163966+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.163973+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164000+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164007+00:00", "trade", 6.51, 1142.0]
["2026-09-14T15:05:44.164008+00:00", "trade", 6.51, 210.0]
["2026-09-14T15:05:44.164012+00:00", "trade", 6.51, 89.0]
["2026-09-14T15:05:44.164017+00:00", "trade", 6.51, 1000.0]
["2026-09-14T15:05:44.164021+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.164023+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:05:44.164026+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164028+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:05:44.164032+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164036+00:00", "trade", 6.51, 481.0]
["2026-09-14T15:05:44.164037+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.164039+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164040+00:00", "trade", 6.51, 5700.0]
["2026-09-14T15:05:44.164046+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164052+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164058+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164065+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164072+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164079+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164086+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164099+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164115+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164122+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164129+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164156+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164157+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.164165+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.164168+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.164169+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164172+00:00", "trade", 6.51, 800.0]
["2026-09-14T15:05:44.164183+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164186+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.164190+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164203+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164239+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164245+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164252+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164258+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164265+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164292+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164306+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164315+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.164317+00:00", "trade", 6.51, 1100.0]
["2026-09-14T15:05:44.164317+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.164319+00:00", "trade", 6.51, 6450.0]
["2026-09-14T15:05:44.164319+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164319+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164322+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.164326+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164329+00:00", "trade", 6.51, 9.0]
["2026-09-14T15:05:44.164330+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:05:44.164341+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164343+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:05:44.164346+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:05:44.164351+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:05:44.164353+00:00", "trade", 6.51, 500.0]
["2026-09-14T15:05:44.164385+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164392+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164398+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164402+00:00", "trade", 6.51, 5.0]
["2026-09-14T15:05:44.164405+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164411+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164418+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164439+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.164448+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164453+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164459+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.164482+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164512+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164513+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164519+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164525+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164537+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164574+00:00", "trade", 6.51, 89.0]
["2026-09-14T15:05:44.164588+00:00", "trade", 6.51, 68.0]
["2026-09-14T15:05:44.164590+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164612+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164768+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:05:44.164798+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:05:44.164910+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164911+00:00", "trade", 6.51, 1400.0]
["2026-09-14T15:05:44.164933+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.164990+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.165380+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.165495+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.165501+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.165508+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.165519+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.165528+00:00", "trade", 6.51, 132.0]
["2026-09-14T15:05:44.165529+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.165530+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.165538+00:00", "trade", 6.51, 1000.0]
["2026-09-14T15:05:44.165539+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.165607+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.165621+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.165673+00:00", "trade", 6.51, 700.0]
["2026-09-14T15:05:44.165687+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:05:44.165841+00:00", "trade", 6.51, 900.0]
["2026-09-14T15:05:44.165962+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.166081+00:00", "trade", 6.5, 9800.0]
["2026-09-14T15:05:44.166116+00:00", "trade", 6.51, 1100.0]
["2026-09-14T15:05:44.166116+00:00", "trade", 6.51, 11.0]
["2026-09-14T15:05:44.166116+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.166191+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.166199+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:05:44.166203+00:00", "trade", 6.51, 90.0]
["2026-09-14T15:05:44.166245+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.166301+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.166556+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.166679+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:44.166746+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:44.166761+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.166899+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:05:44.167155+00:00", "trade", 6.51, 174.0]
["2026-09-14T15:05:44.167156+00:00", "trade", 6.51, 1140.0]
["2026-09-14T15:05:44.167156+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.167160+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.167160+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.167161+00:00", "trade", 6.51, 86.0]
["2026-09-14T15:05:44.167163+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.167166+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.167685+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:05:44.167685+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.167716+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.167740+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:05:44.167749+00:00", "trade", 6.52, 800.0]
["2026-09-14T15:05:44.167751+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.167859+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.167883+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.167900+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.167906+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.167925+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.167932+00:00", "trade", 6.51, 327.0]
["2026-09-14T15:05:44.167951+00:00", "trade", 6.51, 14.0]
["2026-09-14T15:05:44.167953+00:00", "trade", 6.51, 310.0]
["2026-09-14T15:05:44.167959+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.167965+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.167974+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.167981+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.167988+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.167995+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.168003+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.168005+00:00", "trade", 6.51, 332.0]
["2026-09-14T15:05:44.168005+00:00", "trade", 6.51, 329.0]
["2026-09-14T15:05:44.168009+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.168016+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.168024+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.168031+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.168084+00:00", "trade", 6.51, 461.0]
["2026-09-14T15:05:44.168084+00:00", "trade", 6.51, 39.0]
["2026-09-14T15:05:44.168084+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.168086+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.168091+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.168097+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.168353+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.168364+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.168403+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:05:44.168409+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.168411+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.168467+00:00", "trade", 6.51, 1498.0]
["2026-09-14T15:05:44.168564+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.169388+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.170744+00:00", "trade", 6.5, 16000.0]
["2026-09-14T15:05:44.172271+00:00", "trade", 6.5, 700.0]
["2026-09-14T15:05:44.172893+00:00", "trade", 6.5, 4.0]
["2026-09-14T15:05:44.173024+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.173772+00:00", "trade", 6.5, 11.0]
["2026-09-14T15:05:44.174291+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.174541+00:00", "trade", 6.5, 49.0]
["2026-09-14T15:05:44.175607+00:00", "trade", 6.51, 447.0]
["2026-09-14T15:05:44.181091+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.183627+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.183735+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.200135+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.200143+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.217220+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:05:44.248534+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.413800+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467352+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.467427+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467460+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467608+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467614+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467621+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467674+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.467699+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.467701+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.467701+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.467728+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.467790+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467871+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467873+00:00", "trade", 6.51, 159.0]
["2026-09-14T15:05:44.467873+00:00", "trade", 6.51, 286.0]
["2026-09-14T15:05:44.467875+00:00", "trade", 6.51, 14.0]
["2026-09-14T15:05:44.467876+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.467878+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467880+00:00", "trade", 6.51, 341.0]
["2026-09-14T15:05:44.467885+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467892+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467900+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467933+00:00", "trade", 6.51, 63.0]
["2026-09-14T15:05:44.467943+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.467956+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:05:44.467973+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.468088+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.468305+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.468306+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.468314+00:00", "trade", 6.51, 63.0]
["2026-09-14T15:05:44.468340+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.468477+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.468704+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.468733+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.471762+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:05:44.473082+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.529512+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.571976+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.603509+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.604268+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.618105+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.625105+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.639901+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.641405+00:00", "trade", 6.51, 50.0]
["2026-09-14T15:05:44.679737+00:00", "trade", 6.51, 50.0]
["2026-09-14T15:05:44.679737+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.681241+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.681267+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.685693+00:00", "trade", 6.505, 12.0]
["2026-09-14T15:05:44.713037+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.714917+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.715016+00:00", "trade", 6.51, 2982.0]
["2026-09-14T15:05:44.715016+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.715017+00:00", "trade", 6.51, 600.0]
["2026-09-14T15:05:44.715019+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.715020+00:00", "trade", 6.51, 400.0]
["2026-09-14T15:05:44.715023+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.715049+00:00", "trade", 6.51, 44.0]
["2026-09-14T15:05:44.715107+00:00", "trade", 6.51, 500.0]
["2026-09-14T15:05:44.715107+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:05:44.715187+00:00", "trade", 6.51, 56.0]
["2026-09-14T15:05:44.715418+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.715420+00:00", "quote", 6.5, 6.52]
["2026-09-14T15:05:44.715421+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.715421+00:00", "trade", 6.51, 143.0]
["2026-09-14T15:05:44.715445+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715469+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715479+00:00", "trade", 6.51, 44.0]
["2026-09-14T15:05:44.715509+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715516+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715522+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715529+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715536+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715543+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715549+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715556+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:05:44.715557+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715564+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715571+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715577+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.715906+00:00", "trade", 6.51, 13.0]
["2026-09-14T15:05:44.715908+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:05:44.716020+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.716181+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.722099+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.723393+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.727918+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:05:44.728244+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:05:44.728327+00:00", "trade", 6.515, 488.0]
["2026-09-14T15:05:44.748086+00:00", "trade", 6.52, 4000.0]
["2026-09-14T15:05:44.798775+00:00", "trade", 6.51, 3.0]
["2026-09-14T15:05:44.869352+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.884249+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:44.920163+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.008709+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.010362+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.013597+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.042837+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.069472+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.074645+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.118570+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.120073+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.164019+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.168152+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.168160+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.169064+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.169601+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.170223+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.170547+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.171103+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.171561+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.172583+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.176658+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.176833+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.181367+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.182193+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.182196+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:45.184407+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.192124+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.196035+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.200244+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.200776+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.203502+00:00", "trade", 6.52, 900.0]
["2026-09-14T15:05:45.203507+00:00", "trade", 6.52, 38.0]
["2026-09-14T15:05:45.203514+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.203518+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:05:45.203708+00:00", "trade", 6.52, 23.0]
["2026-09-14T15:05:45.203710+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:45.203713+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:05:45.203713+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:45.203815+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:05:45.203867+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:05:45.203867+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:45.204142+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.204198+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.204421+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.204430+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.205705+00:00", "trade", 6.52, 199.0]
["2026-09-14T15:05:45.205705+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:05:45.205727+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:45.205735+00:00", "quote", 6.51, 6.53]
["2026-09-14T15:05:45.205820+00:00", "quote", 6.51, 6.53]
["2026-09-14T15:05:45.205880+00:00", "quote", 6.51, 6.53]
["2026-09-14T15:05:45.206542+00:00", "quote", 6.51, 6.53]
["2026-09-14T15:05:45.207270+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.207317+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.207368+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.207377+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.207386+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.207497+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.207508+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.207637+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.208081+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.208531+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.208614+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.208660+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.208746+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.208839+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.209218+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.210018+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:45.210018+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:05:45.210168+00:00", "trade", 6.5123, 3.0]
["2026-09-14T15:05:45.212348+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.217195+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.222420+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.224327+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.225159+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.230798+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.233949+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.408218+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:45.408226+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:45.408329+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:05:45.549271+00:00", "trade", 6.525, 12.0]
["2026-09-14T15:05:45.556906+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:05:45.563508+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.566863+00:00", "trade", 6.525, 684.0]
["2026-09-14T15:05:45.606582+00:00", "trade", 6.525, 11600.0]
["2026-09-14T15:05:45.613789+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.622453+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.627583+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.627603+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.644467+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.644488+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.648016+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.653291+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.659192+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.664182+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.664201+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.668612+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.669162+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.685148+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.685531+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.802663+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.833216+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.833251+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.841074+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.857870+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.860066+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.860137+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.882878+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:45.966545+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:05:46.050475+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.058357+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:46.058767+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.058819+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.059282+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.059309+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.109620+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.135178+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.194955+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:05:46.196389+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:05:46.241850+00:00", "trade", 6.5299, 5000.0]
["2026-09-14T15:05:46.265533+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:05:46.336080+00:00", "trade", 6.5217, 125.0]
["2026-09-14T15:05:46.544480+00:00", "trade", 6.5201, 7.0]
["2026-09-14T15:05:46.545262+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.550933+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.551485+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.559772+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.560569+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.663055+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.780308+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:05:46.780339+00:00", "trade", 6.525, 12.0]
["2026-09-14T15:05:46.780386+00:00", "trade", 6.53, 88.0]
["2026-09-14T15:05:46.780413+00:00", "trade", 6.525, 88.0]
["2026-09-14T15:05:46.923412+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.971123+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:46.975085+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.045010+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.045724+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.049665+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.051951+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.053404+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.053779+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.067564+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:05:47.103504+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:05:47.163144+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.163146+00:00", "trade", 6.52, 159.0]
["2026-09-14T15:05:47.163146+00:00", "trade", 6.52, 37.0]
["2026-09-14T15:05:47.163180+00:00", "trade", 6.52, 63.0]
["2026-09-14T15:05:47.163181+00:00", "trade", 6.52, 158.0]
["2026-09-14T15:05:47.163183+00:00", "trade", 6.52, 30.0]
["2026-09-14T15:05:47.163184+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:05:47.163188+00:00", "trade", 6.52, 973.0]
["2026-09-14T15:05:47.163188+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.163190+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:05:47.163200+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.163207+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.163214+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.163221+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:47.163439+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163447+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163454+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163462+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163469+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163476+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.163476+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163477+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.163483+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163486+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.163490+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163497+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:05:47.163497+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163498+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:05:47.163504+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163511+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163518+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163546+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163553+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163559+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163565+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163573+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163581+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163587+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163595+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163699+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163708+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163709+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163715+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163717+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163776+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:47.163814+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.163814+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:05:47.163816+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.163860+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.163937+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.163943+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164016+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164050+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164064+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164113+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164115+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164161+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164229+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164294+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164401+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.164521+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.166812+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.166844+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.167172+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.168514+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.168828+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.169062+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.190122+00:00", "trade", 6.5199, 16.0]
["2026-09-14T15:05:47.233836+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:05:47.251093+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.251843+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.263214+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.267040+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.272920+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.294866+00:00", "trade", 6.5181, 100.0]
["2026-09-14T15:05:47.303711+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.319027+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.349021+00:00", "trade", 6.502, 1.0]
["2026-09-14T15:05:47.365481+00:00", "trade", 6.5, 600.0]
["2026-09-14T15:05:47.365623+00:00", "trade", 6.5, 9.0]
["2026-09-14T15:05:47.414134+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.482547+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:47.508323+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.550120+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.562137+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.567896+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.665015+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.681847+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.686504+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:05:47.727280+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.744870+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.755947+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.757591+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.761753+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.762257+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.762283+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.763951+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:47.859572+00:00", "trade", 6.5199, 20.0]
["2026-09-14T15:05:47.936563+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:05:47.937932+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:05:47.942088+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:05:48.573608+00:00", "trade", 6.515, 99.0]
["2026-09-14T15:05:48.575071+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:48.685415+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:48.689240+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.049968+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.055444+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.060065+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.177730+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.189469+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.189539+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.189794+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.191344+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.193492+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.193842+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.196509+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.350496+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.555104+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.657213+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.990094+00:00", "trade", 6.52, 42.0]
["2026-09-14T15:05:49.990575+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:49.990644+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.034558+00:00", "trade", 6.5101, 1373.0]
["2026-09-14T15:05:50.048541+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.050334+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.080551+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.283339+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.378407+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.527542+00:00", "trade", 6.5186, 5.0]
["2026-09-14T15:05:50.629919+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.774840+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:05:50.851336+00:00", "trade", 6.515, 2000.0]
["2026-09-14T15:05:50.892937+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.893328+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.894900+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.898802+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.901883+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.906821+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.919814+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.924888+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:50.925016+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.925019+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:05:50.925020+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:05:50.925023+00:00", "trade", 6.52, 405.0]
["2026-09-14T15:05:50.925024+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.925032+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.925070+00:00", "trade", 6.52, 8.0]
["2026-09-14T15:05:50.925071+00:00", "trade", 6.52, 9.0]
["2026-09-14T15:05:50.925074+00:00", "trade", 6.52, 38.0]
["2026-09-14T15:05:50.925075+00:00", "trade", 6.52, 26.0]
["2026-09-14T15:05:50.925084+00:00", "trade", 6.52, 14.0]
["2026-09-14T15:05:50.925101+00:00", "trade", 6.52, 369.0]
["2026-09-14T15:05:50.925113+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:05:50.925150+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:05:50.925263+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925271+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925279+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925287+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925296+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925303+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925311+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925317+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925324+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925339+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925353+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925360+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925367+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925395+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925402+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925526+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925609+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:05:50.925713+00:00", "trade", 6.52, 17.0]
["2026-09-14T15:05:50.925797+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.925798+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:50.926846+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.928258+00:00", "trade", 6.51, 700.0]
["2026-09-14T15:05:50.928413+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.928618+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.928996+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:05:50.928998+00:00", "trade", 6.52, 144.0]
["2026-09-14T15:05:50.932947+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.936001+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.939108+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.953216+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.956772+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:50.956931+00:00", "trade", 6.525, 30.0]
["2026-09-14T15:05:50.981631+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.006586+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.011199+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.055827+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.100794+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.123168+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.134640+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.144276+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.149075+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.158945+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.165479+00:00", "trade", 6.522, 1869.0]
["2026-09-14T15:05:51.168537+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.186775+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.189011+00:00", "trade", 6.5224, 31.0]
["2026-09-14T15:05:51.196242+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.206780+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.207290+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.210510+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.211010+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.600386+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.600641+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.607790+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.609881+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.612341+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.613120+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:51.985139+00:00", "trade", 6.5222, 1.0]
["2026-09-14T15:05:52.009096+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.028174+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:05:52.035589+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:05:52.323275+00:00", "trade", 6.53, 10000.0]
["2026-09-14T15:05:52.516400+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.547256+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.547940+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.550814+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.557495+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.560352+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:05:52.561039+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.561137+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.561143+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.561155+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.631000+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.716855+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.716875+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.716918+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.716936+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.717003+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.717882+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.723067+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.724312+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:52.769937+00:00", "trade", 6.4963, 60.0]
["2026-09-14T15:05:52.825383+00:00", "trade", 6.5024, 50.0]
["2026-09-14T15:05:52.838343+00:00", "trade", 6.5049, 50.0]
["2026-09-14T15:05:53.045204+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:05:53.257917+00:00", "trade", 6.525, 12.0]
["2026-09-14T15:05:53.257935+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:05:53.257953+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:05:53.257964+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:05:53.257988+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:05:53.258021+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:05:53.258028+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:05:53.258051+00:00", "trade", 6.525, 50.0]
["2026-09-14T15:05:53.258269+00:00", "trade", 6.525, 173.0]
["2026-09-14T15:05:53.281401+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:05:53.287365+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:53.290749+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:53.381488+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:53.802367+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:05:53.837337+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:53.967386+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.030557+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:05:54.066650+00:00", "trade", 6.5202, 50.0]
["2026-09-14T15:05:54.079980+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.233146+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.606559+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.606607+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.606646+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.666490+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.667168+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.718741+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:54.719923+00:00", "trade", 6.525, 1070.0]
["2026-09-14T15:05:54.839968+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:05:54.884592+00:00", "trade", 6.525, 7.0]
["2026-09-14T15:05:54.903519+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:05:55.125206+00:00", "trade", 6.5286, 2.0]
["2026-09-14T15:05:55.215372+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.225386+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.299853+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.299887+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.301455+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.301629+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.311510+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.339752+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.339902+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.347708+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.349660+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.354963+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.354970+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.356686+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.457776+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.481880+00:00", "trade", 6.5226, 100.0]
["2026-09-14T15:05:55.482637+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.495481+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.495967+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.514475+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.631298+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.637144+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.799226+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:55.983287+00:00", "trade", 6.525, 18.0]
["2026-09-14T15:05:56.300031+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.301798+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.308626+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.308636+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.318707+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.319161+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.327986+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.423468+00:00", "trade", 6.5299, 336.0]
["2026-09-14T15:05:56.529299+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.560112+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.566288+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.685591+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.855585+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.856883+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:56.875317+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:57.167030+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:57.552290+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:57.633321+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:05:57.711394+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:57.730357+00:00", "trade", 6.5224, 10.0]
["2026-09-14T15:05:57.758241+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:05:57.840231+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:57.907231+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:57.967296+00:00", "trade", 6.5223, 30.0]
["2026-09-14T15:05:58.026452+00:00", "trade", 6.53, 1686.0]
["2026-09-14T15:05:58.208414+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:58.357184+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:58.357857+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:58.358185+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:58.359284+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:58.395255+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:58.421995+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:58.454577+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:05:58.454580+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:05:58.464717+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:05:59.213651+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:59.336422+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:59.336876+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:05:59.336958+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:59.381163+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:59.695014+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:05:59.763665+00:00", "trade", 6.5201, 3000.0]
["2026-09-14T15:06:00.206818+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.207282+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.218361+00:00", "trade", 6.525, 1000.0]
["2026-09-14T15:06:00.326583+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.343363+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.381262+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.411157+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.413526+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.457096+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.533495+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:06:00.557604+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.576933+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.714428+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.714943+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.757659+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.858293+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.867302+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.867597+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.867867+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.868305+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.868836+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.870173+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.870991+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.903392+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.904203+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.976774+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:00.995390+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.014398+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.014593+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.015208+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.026216+00:00", "trade", 6.53, 35.0]
["2026-09-14T15:06:01.026557+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.026980+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.027064+00:00", "trade", 6.4953, 4.0]
["2026-09-14T15:06:01.051309+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.062930+00:00", "trade", 6.5238, 250.0]
["2026-09-14T15:06:01.063389+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.063461+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.075331+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.163449+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.163449+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.163992+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.195072+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.290854+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:06:01.291135+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:06:01.294612+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.421502+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.985754+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.986452+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.986571+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.987094+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:01.987116+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.151732+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.155898+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.170468+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.181729+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.261436+00:00", "trade", 6.528, 100.0]
["2026-09-14T15:06:02.414674+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.454225+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.454809+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.455561+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.456704+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.457390+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.458326+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.460731+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.471325+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.487829+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.487981+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.530187+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.530642+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.530648+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.530660+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.531109+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.550169+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:06:02.550852+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.550912+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.609995+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.652445+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.670543+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.670546+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.685897+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.685909+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.693082+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:06:02.747835+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.749857+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.763204+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.782688+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.786004+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:02.904922+00:00", "trade", 6.53, 432.0]
["2026-09-14T15:06:03.036224+00:00", "trade", 6.52, 255.0]
["2026-09-14T15:06:03.230569+00:00", "trade", 6.52, 328.0]
["2026-09-14T15:06:03.290821+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:03.324893+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:03.345121+00:00", "trade", 6.5201, 700.0]
["2026-09-14T15:06:03.590070+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:03.702307+00:00", "trade", 6.5286, 2.0]
["2026-09-14T15:06:03.703189+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:03.989978+00:00", "trade", 6.53, 30.0]
["2026-09-14T15:06:04.045597+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.046810+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.300464+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.635651+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.638797+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:06:04.660179+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:06:04.660180+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:04.660181+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:06:04.660184+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:04.660186+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:06:04.660187+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660194+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660209+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:04.660210+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:04.660211+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:04.660213+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:04.660253+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660259+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660266+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660272+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660279+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660287+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660301+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660307+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660314+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:06:04.660341+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660357+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660364+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660371+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660378+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660384+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660392+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660398+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660405+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660411+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660418+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660430+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660443+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660450+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660456+00:00", "trade", 6.53, 117.0]
["2026-09-14T15:06:04.660460+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660462+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:06:04.660463+00:00", "trade", 6.53, 4.0]
["2026-09-14T15:06:04.660469+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:06:04.660473+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660474+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:04.660477+00:00", "trade", 6.53, 255.0]
["2026-09-14T15:06:04.660493+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660502+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660510+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660516+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660526+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660548+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:06:04.660555+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660604+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660656+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660697+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660704+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:06:04.660740+00:00", "trade", 6.53, 3.0]
["2026-09-14T15:06:04.660741+00:00", "trade", 6.53, 28.0]
["2026-09-14T15:06:04.660758+00:00", "trade", 6.53, 9.0]
["2026-09-14T15:06:04.660760+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:06:04.660760+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.660935+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.661125+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.661151+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.661312+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.661594+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.663964+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:06:04.664004+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:06:04.664033+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:06:04.664071+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:06:04.665251+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.667611+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.669737+00:00", "trade", 6.53, 11.0]
["2026-09-14T15:06:04.681009+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.715277+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.773653+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.795568+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:04.826735+00:00", "trade", 6.53, 328.0]
["2026-09-14T15:06:04.997488+00:00", "trade", 6.5251, 9.0]
["2026-09-14T15:06:05.035997+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:06:05.187573+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:05.188507+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:05.361274+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:05.362056+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:05.362083+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:05.363638+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:05.418210+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:06:06.713650+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:06.787292+00:00", "trade", 6.535, 2.0]
["2026-09-14T15:06:06.787406+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:06:06.788530+00:00", "trade", 6.535, 16.0]
["2026-09-14T15:06:06.788592+00:00", "trade", 6.535, 45.0]
["2026-09-14T15:06:07.400373+00:00", "trade", 6.5027, 2.0]
["2026-09-14T15:06:07.553184+00:00", "trade", 6.535, 35.0]
["2026-09-14T15:06:07.553186+00:00", "trade", 6.535, 165.0]
["2026-09-14T15:06:07.554589+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:07.554728+00:00", "trade", 6.535, 16.0]
["2026-09-14T15:06:07.963236+00:00", "trade", 6.5376, 20.0]
["2026-09-14T15:06:08.333892+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.335298+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.337680+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.342693+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.349778+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.368497+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.379440+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.380634+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.384783+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.394981+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.418292+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.418902+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.420370+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.433411+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.438642+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.438706+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.438830+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.440488+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.449783+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.455710+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.457372+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.464182+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.466205+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.562032+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.689057+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.841406+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.850717+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.857202+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.890847+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.890924+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.896067+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.928669+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.929048+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.929498+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:08.929506+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.119120+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.121148+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.121153+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.160845+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.160887+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.160979+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.164080+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.235242+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.345894+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:09.351917+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.158614+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.158636+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.158775+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.169062+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.169378+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.328746+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.575039+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.673826+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:10.866987+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:11.022678+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:11.058591+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:11.146331+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:06:11.369727+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:11.497299+00:00", "trade", 6.4941, 35.0]
["2026-09-14T15:06:11.553595+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:11.977109+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:11.977135+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:11.978301+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:11.978792+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.048683+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.114430+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.114902+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.141772+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.212850+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.217946+00:00", "trade", 6.5323, 1200.0]
["2026-09-14T15:06:12.225904+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.232142+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.237875+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.238339+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.394791+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.504442+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.543821+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.544505+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.571343+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:06:12.581275+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.638386+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.741999+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.744790+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.746990+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.757539+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.793965+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.798759+00:00", "trade", 6.535, 150.0]
["2026-09-14T15:06:12.799504+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.809094+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.911264+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.913204+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:12.990114+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.002613+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.304194+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.309748+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.330615+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.337269+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.364883+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.416953+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.504640+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.504722+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.659477+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.700459+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.756584+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.778182+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.780459+00:00", "trade", 6.5399, 5000.0]
["2026-09-14T15:06:13.780510+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.813720+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.813732+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.820972+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.899896+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:13.937324+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.091493+00:00", "trade", 6.535, 5000.0]
["2026-09-14T15:06:14.107326+00:00", "trade", 6.5285, 51.0]
["2026-09-14T15:06:14.174526+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.176169+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.177945+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.193765+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.277409+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.311676+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.374414+00:00", "trade", 6.54, 40.0]
["2026-09-14T15:06:14.374416+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.374874+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.374905+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.465230+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.465596+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.555566+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:14.557263+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.383668+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.399851+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.505929+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:06:15.620366+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.625158+00:00", "trade", 6.54, 3.0]
["2026-09-14T15:06:15.625611+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.625624+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.660872+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.661043+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.662363+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.817912+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.818184+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.876842+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.909022+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.937319+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:06:15.940385+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:15.992540+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.025152+00:00", "trade", 6.5399, 40.0]
["2026-09-14T15:06:16.089988+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.091369+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.140921+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.141901+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.252238+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.290576+00:00", "trade", 6.5337, 1.0]
["2026-09-14T15:06:16.290937+00:00", "trade", 6.5337, 1.0]
["2026-09-14T15:06:16.339030+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.415214+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.535241+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.895880+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:16.926559+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.092033+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.127533+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.403057+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.423768+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.446213+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.627741+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.651163+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:06:17.651188+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:06:17.834147+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.834612+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.865894+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.893106+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:17.912583+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.044834+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.258326+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.325396+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.326690+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.379418+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.388294+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.430025+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.437596+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.526603+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.527124+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.690270+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.691726+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.691739+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.692535+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.692563+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.696315+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:18.798228+00:00", "trade", 6.535, 6000.0]
["2026-09-14T15:06:19.489614+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.490865+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.491322+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.498800+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.498814+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.529903+00:00", "trade", 6.5377, 152.0]
["2026-09-14T15:06:19.530738+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.531831+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.581087+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.584570+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:06:19.682838+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.780150+00:00", "trade", 6.5323, 30.0]
["2026-09-14T15:06:19.803560+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:19.803653+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.027317+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.049818+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.209696+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:06:20.244318+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.253033+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.276271+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.293109+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.315754+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.328508+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.522471+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.523137+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.617597+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.914490+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:20.928450+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:21.023885+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:21.038637+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:21.074772+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:21.177900+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:21.204961+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:21.294969+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.216568+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.218986+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.296413+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.656247+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.766239+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:06:22.766306+00:00", "trade", 6.54, 52.0]
["2026-09-14T15:06:22.777301+00:00", "trade", 6.54, 503.0]
["2026-09-14T15:06:22.777301+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777317+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777329+00:00", "trade", 6.54, 3423.0]
["2026-09-14T15:06:22.777345+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777373+00:00", "trade", 6.54, 1074.0]
["2026-09-14T15:06:22.777374+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:22.777401+00:00", "trade", 6.54, 23.0]
["2026-09-14T15:06:22.777479+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777486+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777492+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777499+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777505+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777512+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777580+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777768+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777774+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777781+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777794+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777796+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:06:22.777800+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777802+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:06:22.777804+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:22.777804+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777807+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777808+00:00", "trade", 6.54, 1074.0]
["2026-09-14T15:06:22.777815+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777816+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:06:22.777816+00:00", "trade", 6.54, 724.0]
["2026-09-14T15:06:22.777816+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:06:22.777821+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777827+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777829+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777836+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777842+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777849+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777857+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777917+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777945+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777954+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777976+00:00", "trade", 6.54, 23.0]
["2026-09-14T15:06:22.777987+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.777995+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.778003+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.778024+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:06:22.778059+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778069+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778075+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778082+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778088+00:00", "trade", 6.54, 277.0]
["2026-09-14T15:06:22.778088+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778094+00:00", "trade", 6.54, 819.0]
["2026-09-14T15:06:22.778094+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778095+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778100+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778107+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778114+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778121+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778128+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778136+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778142+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778149+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778156+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778163+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778331+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:06:22.778371+00:00", "trade", 6.54, 207.0]
["2026-09-14T15:06:22.778373+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.778427+00:00", "trade", 6.54, 4.0]
["2026-09-14T15:06:22.778458+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.778629+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.778835+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.778842+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.778885+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:06:22.779226+00:00", "trade", 6.54, 46.0]
["2026-09-14T15:06:22.779728+00:00", "trade", 6.53, 23.0]
["2026-09-14T15:06:22.780878+00:00", "trade", 6.545, 13.0]
["2026-09-14T15:06:22.784610+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:06:22.784804+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:22.784898+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:06:22.799174+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.809338+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.809805+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.813540+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:06:22.813573+00:00", "trade", 6.545, 13.0]
["2026-09-14T15:06:22.813684+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:06:22.842263+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.882146+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.884643+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:22.953617+00:00", "trade", 6.5481, 191.0]
["2026-09-14T15:06:22.976688+00:00", "trade", 6.5481, 1.0]
["2026-09-14T15:06:23.342038+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.353092+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.373938+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.474497+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.475487+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.475933+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.516371+00:00", "trade", 6.5065, 2.0]
["2026-09-14T15:06:23.609915+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.613121+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:06:23.691480+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.711563+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.755011+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:06:23.775128+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.775593+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:23.789879+00:00", "trade", 6.5464, 1.0]
["2026-09-14T15:06:24.025843+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.041214+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.077858+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:06:24.142115+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.178917+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.179382+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.179827+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.280993+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.317831+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.500444+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.513606+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.542783+00:00", "trade", 6.5497, 3.0]
["2026-09-14T15:06:24.626381+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.629171+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.683079+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:06:24.730786+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.750305+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.850867+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:24.926778+00:00", "trade", 6.545, 70.0]
["2026-09-14T15:06:24.928797+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.034967+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.061412+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.125455+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.125460+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:06:25.125462+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.125885+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.126398+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.126412+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.126664+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.127713+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:06:25.127760+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:06:25.127820+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.127823+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:25.128597+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:25.142596+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:26.374096+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:26.380389+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:26.821608+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:26.823780+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:26.833291+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:26.869292+00:00", "trade", 6.545, 3000.0]
["2026-09-14T15:06:26.873557+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:26.931808+00:00", "trade", 6.55, 94.0]
["2026-09-14T15:06:27.032713+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.054215+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.054961+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.077600+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.078927+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.082741+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.085180+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.086739+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.160120+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.160593+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.200468+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.201003+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.301884+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.460821+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.530852+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.531521+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.536716+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.552516+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.557301+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.559445+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:27.589625+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:27.733140+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:06:27.751392+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:28.093310+00:00", "trade", 6.5499, 50.0]
["2026-09-14T15:06:29.712548+00:00", "trade", 6.5441, 31.0]
["2026-09-14T15:06:29.712911+00:00", "trade", 6.5441, 1.0]
["2026-09-14T15:06:31.072423+00:00", "trade", 6.5494, 1750.0]
["2026-09-14T15:06:31.929900+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:32.937980+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:32.939368+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:32.940512+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:33.005216+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:33.488945+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:06:33.529193+00:00", "trade", 6.545, 15.0]
["2026-09-14T15:06:33.708822+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:06:34.038519+00:00", "trade", 6.5423, 30.0]
["2026-09-14T15:06:34.214305+00:00", "trade", 6.54, 328.0]
["2026-09-14T15:06:34.214321+00:00", "trade", 6.545, 328.0]
["2026-09-14T15:06:34.214463+00:00", "trade", 6.545, 672.0]
["2026-09-14T15:06:34.215147+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:34.218840+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:34.218900+00:00", "trade", 6.545, 7.0]
["2026-09-14T15:06:34.222729+00:00", "trade", 6.545, 48.0]
["2026-09-14T15:06:34.248950+00:00", "trade", 6.545, 600.0]
["2026-09-14T15:06:34.253974+00:00", "trade", 6.545, 560.0]
["2026-09-14T15:06:34.268500+00:00", "trade", 6.545, 1740.0]
["2026-09-14T15:06:34.348794+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:34.349465+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:34.349922+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:34.376086+00:00", "trade", 6.5482, 10.0]
["2026-09-14T15:06:34.657429+00:00", "trade", 6.55, 17.0]
["2026-09-14T15:06:34.657489+00:00", "trade", 6.55, 3.0]
["2026-09-14T15:06:34.661235+00:00", "trade", 6.5499, 37.0]
["2026-09-14T15:06:34.661256+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:34.661260+00:00", "trade", 6.55, 37.0]
["2026-09-14T15:06:34.661272+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:34.661280+00:00", "trade", 6.5499, 100.0]
["2026-09-14T15:06:34.661299+00:00", "trade", 6.55, 163.0]
["2026-09-14T15:06:34.661317+00:00", "trade", 6.5499, 163.0]
["2026-09-14T15:06:34.702847+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:06:34.793472+00:00", "trade", 6.5483, 35.0]
["2026-09-14T15:06:35.668158+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:06:35.881370+00:00", "trade", 6.5087, 1.0]
["2026-09-14T15:06:35.882365+00:00", "trade", 6.5087, 2.0]
["2026-09-14T15:06:35.940078+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:36.893393+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893497+00:00", "trade", 6.55, 15.0]
["2026-09-14T15:06:36.893498+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:06:36.893500+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:06:36.893502+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:06:36.893504+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:06:36.893507+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:06:36.893507+00:00", "trade", 6.55, 189.0]
["2026-09-14T15:06:36.893509+00:00", "trade", 6.55, 132.0]
["2026-09-14T15:06:36.893514+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:36.893514+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:06:36.893514+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:06:36.893516+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:06:36.893520+00:00", "trade", 6.55, 766.0]
["2026-09-14T15:06:36.893522+00:00", "trade", 6.55, 328.0]
["2026-09-14T15:06:36.893523+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:36.893524+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:06:36.893524+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893524+00:00", "trade", 6.55, 150.0]
["2026-09-14T15:06:36.893526+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:06:36.893531+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893537+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:06:36.893538+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:06:36.893544+00:00", "trade", 6.55, 60.0]
["2026-09-14T15:06:36.893552+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:06:36.893565+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:36.893570+00:00", "trade", 6.55, 52.0]
["2026-09-14T15:06:36.893572+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:36.893573+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893577+00:00", "trade", 6.55, 14.0]
["2026-09-14T15:06:36.893578+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893580+00:00", "trade", 6.55, 66.0]
["2026-09-14T15:06:36.893586+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:36.893592+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:36.893606+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:36.893628+00:00", "trade", 6.55, 34.0]
["2026-09-14T15:06:36.893629+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893631+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893631+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:36.893632+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893709+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893765+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893778+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893785+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893793+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893799+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893806+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893812+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893818+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893825+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893831+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893837+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893844+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893846+00:00", "trade", 6.55, 38.0]
["2026-09-14T15:06:36.893850+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893862+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893869+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893875+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893888+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893900+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893907+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893913+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893919+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893921+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:36.893923+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:36.893923+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.893926+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893932+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893938+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893940+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893946+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893958+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893964+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:06:36.893965+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.893972+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894017+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894018+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894032+00:00", "trade", 6.55, 89.0]
["2026-09-14T15:06:36.894032+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894033+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:06:36.894040+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894087+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894105+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894111+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894124+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894125+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:36.894152+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894152+00:00", "trade", 6.55, 80.0]
["2026-09-14T15:06:36.894156+00:00", "trade", 6.55, 90.0]
["2026-09-14T15:06:36.894192+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:36.894193+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894193+00:00", "trade", 6.55, 90.0]
["2026-09-14T15:06:36.894280+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894289+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:06:36.894353+00:00", "trade", 6.55, 63.0]
["2026-09-14T15:06:36.894449+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894550+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894582+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894644+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894655+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894710+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894734+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894736+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:06:36.894740+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894748+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894774+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894793+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894802+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894811+00:00", "trade", 6.55, 144.0]
["2026-09-14T15:06:36.894829+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894838+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.894907+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.894912+00:00", "trade", 6.55, 105.0]
["2026-09-14T15:06:36.894988+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.895058+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:36.895097+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.895295+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.895587+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.895712+00:00", "trade", 6.555, 297.0]
["2026-09-14T15:06:36.895894+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.895919+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.895946+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.896504+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.897136+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.897541+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.897711+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.898185+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.898263+00:00", "trade", 6.55, 9.0]
["2026-09-14T15:06:36.900290+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:06:36.900325+00:00", "trade", 6.54, 52.0]
["2026-09-14T15:06:36.900356+00:00", "trade", 6.54, 66.0]
["2026-09-14T15:06:36.900388+00:00", "trade", 6.54, 14.0]
["2026-09-14T15:06:36.900417+00:00", "trade", 6.54, 34.0]
["2026-09-14T15:06:36.900478+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:36.900509+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:36.900542+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:36.900564+00:00", "trade", 6.55, 1394.0]
["2026-09-14T15:06:36.900566+00:00", "trade", 6.55, 56.0]
["2026-09-14T15:06:36.900665+00:00", "trade", 6.55, 44.0]
["2026-09-14T15:06:36.900665+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:36.900848+00:00", "trade", 6.55, 6837.0]
["2026-09-14T15:06:36.901042+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.902224+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.913617+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.913641+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.923083+00:00", "trade", 6.555, 58.0]
["2026-09-14T15:06:36.923429+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.926433+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:36.931217+00:00", "trade", 6.555, 1491.0]
["2026-09-14T15:06:36.931710+00:00", "trade", 6.555, 1209.0]
["2026-09-14T15:06:36.937548+00:00", "trade", 6.555, 56.0]
["2026-09-14T15:06:36.995302+00:00", "trade", 6.555, 793.0]
["2026-09-14T15:06:37.781335+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:37.846379+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:37.847340+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:38.147800+00:00", "trade", 6.558, 1.0]
["2026-09-14T15:06:38.164275+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:39.156295+00:00", "trade", 6.5514, 1.0]
["2026-09-14T15:06:39.444887+00:00", "trade", 6.5562, 1000.0]
["2026-09-14T15:06:39.793557+00:00", "trade", 6.555, 11.0]
["2026-09-14T15:06:39.793558+00:00", "trade", 6.555, 289.0]
["2026-09-14T15:06:39.909969+00:00", "trade", 6.555, 1600.0]
["2026-09-14T15:06:39.910559+00:00", "trade", 6.5458, 51.0]
["2026-09-14T15:06:39.974482+00:00", "trade", 6.56, 1400.0]
["2026-09-14T15:06:40.006997+00:00", "trade", 6.56, 1498.0]
["2026-09-14T15:06:40.075686+00:00", "trade", 6.555, 5000.0]
["2026-09-14T15:06:40.385305+00:00", "trade", 6.5501, 5000.0]
["2026-09-14T15:06:40.541480+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:40.629272+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:40.697762+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:40.697784+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:40.697797+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:41.016712+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:41.089310+00:00", "trade", 6.555, 3000.0]
["2026-09-14T15:06:41.397005+00:00", "trade", 6.5187, 10.0]
["2026-09-14T15:06:41.918906+00:00", "trade", 6.5577, 148.0]
["2026-09-14T15:06:41.920526+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:06:42.728706+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:06:42.767133+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:06:42.799739+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:06:43.120732+00:00", "trade", 6.555, 48.0]
["2026-09-14T15:06:43.305048+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:43.305611+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:43.306058+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:43.333954+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:06:43.557242+00:00", "trade", 6.5579, 1.0]
["2026-09-14T15:06:44.047299+00:00", "trade", 6.5523, 1.0]
["2026-09-14T15:06:44.136301+00:00", "trade", 6.5525, 4.0]
["2026-09-14T15:06:44.136345+00:00", "trade", 6.55, 77.0]
["2026-09-14T15:06:44.137563+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:06:44.138371+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:44.138832+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:44.226655+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:06:44.226676+00:00", "trade", 6.55, 4.0]
["2026-09-14T15:06:44.227875+00:00", "trade", 6.55, 1315.0]
["2026-09-14T15:06:44.227879+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:44.227949+00:00", "trade", 6.555, 11.0]
["2026-09-14T15:06:44.227951+00:00", "trade", 6.555, 840.0]
["2026-09-14T15:06:44.228376+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:44.228384+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:44.240145+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:44.240600+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:44.552832+00:00", "trade", 6.555, 30.0]
["2026-09-14T15:06:44.553775+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:06:44.698999+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:45.814070+00:00", "trade", 6.555, 5.0]
["2026-09-14T15:06:46.010546+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:06:46.217835+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:46.217836+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:46.229025+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:46.229026+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.229026+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:06:46.229031+00:00", "trade", 6.55, 34.0]
["2026-09-14T15:06:46.229038+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:06:46.229048+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.229048+00:00", "trade", 6.55, 14.0]
["2026-09-14T15:06:46.229055+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.229126+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.229127+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.229149+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.229150+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:06:46.229151+00:00", "trade", 6.55, 27.0]
["2026-09-14T15:06:46.229153+00:00", "trade", 6.55, 421.0]
["2026-09-14T15:06:46.229157+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:06:46.229157+00:00", "trade", 6.55, 17.0]
["2026-09-14T15:06:46.229190+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.229289+00:00", "trade", 6.55, 26.0]
["2026-09-14T15:06:46.229297+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:06:46.229315+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:06:46.229391+00:00", "trade", 6.55, 48.0]
["2026-09-14T15:06:46.229400+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:06:46.229419+00:00", "trade", 6.55, 33.0]
["2026-09-14T15:06:46.229480+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.229493+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.229697+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.229911+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.230011+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.230727+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.231320+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.231349+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.231859+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:06:46.231914+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.232057+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.232564+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.232771+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.234344+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.234879+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.236431+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.238240+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.238587+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.238750+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.238757+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.239849+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.240308+00:00", "trade", 6.55, 75.0]
["2026-09-14T15:06:46.240537+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.242118+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.242201+00:00", "trade", 6.55, 290.0]
["2026-09-14T15:06:46.242882+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.243015+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.243440+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.244394+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.245085+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.245456+00:00", "trade", 6.55, 70.0]
["2026-09-14T15:06:46.245513+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:46.246334+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.246453+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.246454+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.246586+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.246675+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.250622+00:00", "trade", 6.55, 110.0]
["2026-09-14T15:06:46.252482+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.253001+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.255179+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.255512+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.259312+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.263743+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.265502+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.266260+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.273459+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.276125+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:06:46.276149+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.278757+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.283249+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.286920+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.287551+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.291683+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.296408+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:46.297470+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:06:46.302660+00:00", "trade", 6.55, 34.0]
["2026-09-14T15:06:46.303712+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:06:46.307100+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.316970+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.317289+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:46.324539+00:00", "trade", 6.55, 90.0]
["2026-09-14T15:06:46.324539+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:46.324539+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:46.324996+00:00", "trade", 6.55, 33.0]
["2026-09-14T15:06:46.324999+00:00", "trade", 6.55, 48.0]
["2026-09-14T15:06:46.325032+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:46.325040+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:46.325046+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:46.325047+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:06:46.325048+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325053+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325068+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325074+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325080+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325087+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325094+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325108+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325114+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325150+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.325456+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.326022+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.326237+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:46.326552+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:46.327002+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.328039+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:06:46.329684+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.330322+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:06:46.331576+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.332854+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.337143+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.341539+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.346484+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.354166+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.356321+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.359863+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.384796+00:00", "trade", 6.55, 59.0]
["2026-09-14T15:06:46.396873+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:06:46.397662+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.399688+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.414678+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.480572+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.492373+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.559159+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:06:46.614283+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:46.656997+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:06:46.730070+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:06:46.963993+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.147268+00:00", "trade", 6.5453, 106.0]
["2026-09-14T15:06:47.254794+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.255216+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.255865+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.267248+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.399792+00:00", "trade", 6.545, 24.0]
["2026-09-14T15:06:47.433158+00:00", "trade", 6.5467, 40.0]
["2026-09-14T15:06:47.510661+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.514768+00:00", "trade", 6.545, 1100.0]
["2026-09-14T15:06:47.528783+00:00", "trade", 6.545, 725.0]
["2026-09-14T15:06:47.529584+00:00", "trade", 6.545, 725.0]
["2026-09-14T15:06:47.530205+00:00", "trade", 6.545, 725.0]
["2026-09-14T15:06:47.530260+00:00", "trade", 6.545, 725.0]
["2026-09-14T15:06:47.576225+00:00", "trade", 6.545, 762.0]
["2026-09-14T15:06:47.577534+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:06:47.580073+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.580080+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.580102+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.580117+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.580141+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.580166+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.593157+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.633783+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.965494+00:00", "trade", 6.55, 32.0]
["2026-09-14T15:06:47.965833+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.966018+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.966256+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.983081+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.993149+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:47.993203+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993210+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993217+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993230+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993237+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993244+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993262+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:47.993263+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:47.993265+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:47.993266+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:47.993270+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:47.993518+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993566+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993573+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:47.993588+00:00", "trade", 6.55, 16.0]
["2026-09-14T15:06:47.993604+00:00", "trade", 6.55, 13.0]
["2026-09-14T15:06:47.993624+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.993676+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.993761+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:47.993888+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:47.993940+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.993951+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.993993+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.994031+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.994089+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.994115+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:47.994413+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.994781+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.995884+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.995897+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.996544+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:47.997655+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:47.997754+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:47.997809+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:47.997861+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:47.997908+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:06:48.004433+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:48.004434+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:06:48.004436+00:00", "trade", 6.55, 600.0]
["2026-09-14T15:06:48.004437+00:00", "trade", 6.55, 858.0]
["2026-09-14T15:06:48.004461+00:00", "trade", 6.55, 742.0]
["2026-09-14T15:06:48.004464+00:00", "trade", 6.55, 182.0]
["2026-09-14T15:06:48.004464+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:06:48.004498+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004505+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004512+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:06:48.004512+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004518+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004519+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:48.004520+00:00", "trade", 6.55, 457.0]
["2026-09-14T15:06:48.004526+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004532+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004538+00:00", "trade", 6.55, 16.0]
["2026-09-14T15:06:48.004538+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004541+00:00", "trade", 6.55, 443.0]
["2026-09-14T15:06:48.004543+00:00", "trade", 6.55, 13.0]
["2026-09-14T15:06:48.004544+00:00", "trade", 6.55, 13.0]
["2026-09-14T15:06:48.004544+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004550+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:48.004551+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004557+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004564+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004571+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004572+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:48.004572+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:48.004573+00:00", "trade", 6.55, 34.0]
["2026-09-14T15:06:48.004578+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004582+00:00", "trade", 6.55, 800.0]
["2026-09-14T15:06:48.004585+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004589+00:00", "trade", 6.55, 42.0]
["2026-09-14T15:06:48.004592+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004599+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004603+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:06:48.004606+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004613+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004621+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004629+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004636+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004643+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004645+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:06:48.004649+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004656+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004663+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004676+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004682+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004689+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004701+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004710+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004718+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004721+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004724+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004731+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004744+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004752+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004759+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004768+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:06:48.004796+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004803+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004811+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:48.004818+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004821+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:48.004823+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:06:48.004823+00:00", "trade", 6.55, 371.0]
["2026-09-14T15:06:48.004825+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004826+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004833+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004836+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:06:48.004837+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004839+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004842+00:00", "trade", 6.55, 229.0]
["2026-09-14T15:06:48.004843+00:00", "trade", 6.55, 371.0]
["2026-09-14T15:06:48.004844+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004846+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004854+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004859+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004860+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004867+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004875+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004881+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004888+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004890+00:00", "trade", 6.55, 1229.0]
["2026-09-14T15:06:48.004892+00:00", "trade", 6.55, 28.0]
["2026-09-14T15:06:48.004892+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004895+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004901+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004907+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:48.004908+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:48.004909+00:00", "trade", 6.55, 31.0]
["2026-09-14T15:06:48.004909+00:00", "trade", 6.55, 125.0]
["2026-09-14T15:06:48.004910+00:00", "trade", 6.55, 94.0]
["2026-09-14T15:06:48.004911+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004914+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004921+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004928+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004935+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004942+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004948+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004954+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004961+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004968+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004975+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004975+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004983+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004989+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.004996+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.005003+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.005072+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.005166+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.005384+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.006137+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.006695+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.007368+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.007480+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.009259+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.010518+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.011792+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:06:48.016116+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.016752+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.017371+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.143332+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.342610+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.674546+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:48.675057+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.680550+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.702626+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.702644+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.704360+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.803428+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:48.966567+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:49.256541+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:06:49.274958+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:49.461246+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:49.461770+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:49.462219+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:49.464553+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:49.651768+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:06:49.907261+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:49.907536+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:49.933152+00:00", "trade", 6.5495, 74.0]
["2026-09-14T15:06:49.939005+00:00", "trade", 6.549, 1.0]
["2026-09-14T15:06:50.025386+00:00", "trade", 6.5401, 6.0]
["2026-09-14T15:06:50.043488+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.062351+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.063176+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.089933+00:00", "trade", 6.542, 1.0]
["2026-09-14T15:06:50.357208+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.357220+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.401268+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.413366+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.420476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.420975+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.441694+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.441793+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.442048+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.444933+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.445673+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.446953+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.448908+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.509719+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.510401+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.538845+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.539306+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:50.766870+00:00", "trade", 6.5423, 30.0]
["2026-09-14T15:06:50.862502+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.070059+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.071908+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.281855+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.298114+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.316878+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.317473+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.352857+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.352860+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:06:51.353329+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.353428+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.505190+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:51.505245+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:51.506141+00:00", "trade", 6.55, 6.0]
["2026-09-14T15:06:51.506146+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:06:51.506173+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:06:51.506491+00:00", "trade", 6.55, 13.0]
["2026-09-14T15:06:51.506495+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:51.506577+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:06:51.506639+00:00", "trade", 6.55, 14.0]
["2026-09-14T15:06:51.506645+00:00", "trade", 6.55, 28.0]
["2026-09-14T15:06:51.506646+00:00", "trade", 6.55, 31.0]
["2026-09-14T15:06:51.506649+00:00", "trade", 6.55, 36.0]
["2026-09-14T15:06:51.506724+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:51.506731+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:06:51.506737+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506738+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506745+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506753+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506759+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506766+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506774+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506775+00:00", "trade", 6.55, 95.0]
["2026-09-14T15:06:51.506781+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506788+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506795+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506802+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506808+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506814+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506816+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:06:51.506820+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506843+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.506935+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.507063+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.507236+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.507301+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.507402+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.507707+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.508322+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:06:51.508529+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.508790+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.508808+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.508814+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.508951+00:00", "trade", 6.54, 95.0]
["2026-09-14T15:06:51.509281+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.509827+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.547718+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.548657+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:51.847810+00:00", "trade", 6.5525, 1.0]
["2026-09-14T15:06:51.908262+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:06:52.033383+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:52.702784+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:52.702804+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:52.702819+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:52.703468+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:53.028633+00:00", "trade", 6.555, 24.0]
["2026-09-14T15:06:53.032572+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:06:53.215986+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:53.216091+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:53.226267+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:53.349090+00:00", "trade", 6.555, 5000.0]
["2026-09-14T15:06:53.349676+00:00", "trade", 6.5516, 50.0]
["2026-09-14T15:06:53.349783+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:53.353385+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:06:53.530701+00:00", "trade", 6.56, 8.0]
["2026-09-14T15:06:54.125942+00:00", "trade", 6.5524, 1.0]
["2026-09-14T15:06:54.262940+00:00", "trade", 6.56, 1000.0]
["2026-09-14T15:06:55.078965+00:00", "trade", 6.5599, 100.0]
["2026-09-14T15:06:55.831546+00:00", "trade", 6.5501, 99.0]
["2026-09-14T15:06:56.219905+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:06:56.313948+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:56.315428+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:56.583847+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:57.317411+00:00", "trade", 6.555, 800.0]
["2026-09-14T15:06:57.318636+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:06:57.449975+00:00", "trade", 6.55, 203.0]
["2026-09-14T15:06:57.835621+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:06:57.837171+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:57.837189+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:57.838353+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:58.116993+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:58.118102+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:58.118125+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:58.124796+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:58.334104+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:06:58.418095+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:06:58.655245+00:00", "trade", 6.5521, 1.0]
["2026-09-14T15:06:59.351030+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:59.352112+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:59.352126+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:59.635509+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:59.635565+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:06:59.705786+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:59.710891+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:59.739238+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:59.776391+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:06:59.883350+00:00", "trade", 6.5564, 3.0]
["2026-09-14T15:06:59.905765+00:00", "trade", 6.5564, 1.0]
["2026-09-14T15:07:00.057057+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:00.348214+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:00.364132+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:00.372697+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:01.175272+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:07:01.175333+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:07:01.349102+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:07:01.470261+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:07:01.570323+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:01.603787+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:01.604557+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:01.648341+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:01.649106+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:01.809673+00:00", "trade", 6.5563, 2.0]
["2026-09-14T15:07:01.810441+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:01.853498+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:01.912967+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:02.020559+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.021011+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.021466+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.021913+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.032803+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.033278+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.033740+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.034202+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.034506+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.034642+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.034957+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.208191+00:00", "trade", 6.5501, 5000.0]
["2026-09-14T15:07:02.208897+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.244501+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.336091+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.374238+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.423710+00:00", "trade", 6.5511, 203.0]
["2026-09-14T15:07:02.445372+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.523560+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.527160+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.527185+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.527862+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.528325+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.539607+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.595897+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.597351+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.597378+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.597573+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.597947+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.649951+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.715687+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.728146+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.752911+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.752941+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.815534+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:02.869127+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:07:02.976676+00:00", "trade", 6.5599, 175.0]
["2026-09-14T15:07:02.985624+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.306567+00:00", "trade", 6.5501, 5000.0]
["2026-09-14T15:07:03.525466+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.525926+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.631012+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.631091+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.767721+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.777728+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.794874+00:00", "trade", 6.555, 500.0]
["2026-09-14T15:07:03.796010+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.872269+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.941839+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:03.950925+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:04.002501+00:00", "trade", 6.5516, 94.0]
["2026-09-14T15:07:04.007891+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:04.187480+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:04.187928+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:04.190508+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:07:04.191218+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:04.191254+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:04.208368+00:00", "trade", 6.5193, 2.0]
["2026-09-14T15:07:04.343389+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:04.435261+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:07:04.435323+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:07:05.316806+00:00", "trade", 6.5518, 2.0]
["2026-09-14T15:07:05.433535+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:07:05.433544+00:00", "trade", 6.555, 20.0]
["2026-09-14T15:07:05.484786+00:00", "trade", 6.5599, 33.0]
["2026-09-14T15:07:05.493518+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.507605+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.507637+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.508107+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.508239+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.686799+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.687282+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.687304+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.687317+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.687351+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.695407+00:00", "trade", 6.5518, 1.0]
["2026-09-14T15:07:05.860122+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.860584+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:05.908984+00:00", "trade", 6.56, 80.0]
["2026-09-14T15:07:05.908994+00:00", "trade", 6.555, 80.0]
["2026-09-14T15:07:06.536784+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:06.536805+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:06.536919+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:06.537477+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:06.539801+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:06.543463+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:06.670798+00:00", "trade", 6.555, 500.0]
["2026-09-14T15:07:06.788377+00:00", "trade", 6.55, 9.0]
["2026-09-14T15:07:07.039851+00:00", "trade", 6.55, 35.0]
["2026-09-14T15:07:07.058652+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.192166+00:00", "trade", 6.5539, 4700.0]
["2026-09-14T15:07:07.192368+00:00", "trade", 6.5539, 300.0]
["2026-09-14T15:07:07.193160+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.215138+00:00", "trade", 6.555, 700.0]
["2026-09-14T15:07:07.220771+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.335065+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.335733+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.378858+00:00", "trade", 6.56, 50.0]
["2026-09-14T15:07:07.378887+00:00", "trade", 6.555, 50.0]
["2026-09-14T15:07:07.379546+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.379587+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.399742+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.531970+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.531996+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.532214+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.802191+00:00", "trade", 6.555, 2200.0]
["2026-09-14T15:07:07.802890+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.802897+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.802921+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:07.807289+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:07:07.813487+00:00", "trade", 6.555, 500.0]
["2026-09-14T15:07:07.829566+00:00", "trade", 6.56, 2400.0]
["2026-09-14T15:07:08.028481+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:08.241358+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:07:08.636641+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:07:08.759459+00:00", "trade", 6.5518, 100.0]
["2026-09-14T15:07:08.887664+00:00", "trade", 6.5523, 78.0]
["2026-09-14T15:07:09.205505+00:00", "trade", 6.5518, 50.0]
["2026-09-14T15:07:09.297736+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.298197+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.415703+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.424156+00:00", "trade", 6.5518, 1.0]
["2026-09-14T15:07:09.469204+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:07:09.491326+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.520709+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.527355+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.549557+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.550028+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.550065+00:00", "trade", 6.555, 41.0]
["2026-09-14T15:07:09.550503+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.550985+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.736434+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772005+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772033+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772283+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772538+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:07:09.772554+00:00", "trade", 6.55, 24.0]
["2026-09-14T15:07:09.772667+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.772668+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.772695+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:07:09.772696+00:00", "trade", 6.55, 54.0]
["2026-09-14T15:07:09.772742+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772749+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772755+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772761+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772768+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772768+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772775+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772782+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772790+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772809+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772887+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772947+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772954+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772961+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772968+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772975+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772984+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772988+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.772995+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:07:09.772997+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.772999+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.773003+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773006+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.773010+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773016+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:07:09.773017+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773023+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773030+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773057+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773064+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773070+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773077+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773083+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773089+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773096+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773102+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773109+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:07:09.773209+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773225+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773232+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773238+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773244+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773251+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773257+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773263+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773272+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773279+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773285+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773291+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.773293+00:00", "trade", 6.55, 30.0]
["2026-09-14T15:07:09.773293+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:07:09.773293+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773295+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:07:09.773297+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773298+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.773299+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773301+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.773302+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:09.773306+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773313+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773348+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773364+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773372+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773379+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773410+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773436+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773514+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773536+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:07:09.773617+00:00", "trade", 6.55, 1138.0]
["2026-09-14T15:07:09.773619+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773693+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773873+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.773917+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.774256+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:07:09.774267+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:07:09.774272+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:07:09.774279+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.774544+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.775695+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.776147+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.777009+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.777028+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.777109+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.777720+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.783030+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.793286+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.793515+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.794132+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.794156+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.794677+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.807600+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.807627+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.964385+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:09.964839+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:10.522062+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:10.543489+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:07:11.444545+00:00", "trade", 6.5461, 5000.0]
["2026-09-14T15:07:11.901851+00:00", "trade", 6.545, 5000.0]
["2026-09-14T15:07:12.208884+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:12.209344+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:12.296310+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:12.296337+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:12.330237+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:12.537278+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:12.537306+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:12.615228+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.239107+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.239122+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.239486+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.239504+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.239510+00:00", "trade", 6.55, 12.0]
["2026-09-14T15:07:13.239574+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.239932+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.239961+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.239986+00:00", "trade", 6.55, 19.0]
["2026-09-14T15:07:13.240408+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.240661+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.241724+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.242177+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.252577+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.258670+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.258699+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.259375+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.281969+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.527474+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:13.557595+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:07:14.103545+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:14.171236+00:00", "trade", 6.55, 3.0]
["2026-09-14T15:07:14.171245+00:00", "trade", 6.545, 3.0]
["2026-09-14T15:07:14.172072+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:14.173072+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:07:16.145120+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:07:16.358990+00:00", "trade", 6.5438, 10.0]
["2026-09-14T15:07:16.445231+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.466602+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:07:16.466825+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.467645+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.472058+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.477403+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.527371+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.527649+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.556160+00:00", "trade", 6.5495, 217.0]
["2026-09-14T15:07:16.556207+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.584675+00:00", "trade", 6.545, 48.0]
["2026-09-14T15:07:16.585007+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.607382+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.618229+00:00", "trade", 6.5486, 10.0]
["2026-09-14T15:07:16.867598+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:16.991369+00:00", "trade", 6.5229, 1.0]
["2026-09-14T15:07:17.174600+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:17.174656+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:17.237469+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:17.240257+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:07:17.240328+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:07:17.602977+00:00", "trade", 6.5499, 5000.0]
["2026-09-14T15:07:17.636932+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:17.744071+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:17.744541+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:17.770281+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:17.839067+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.056762+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.059234+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.059720+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.100851+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.103152+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.105433+00:00", "trade", 6.545, 5000.0]
["2026-09-14T15:07:18.107132+00:00", "trade", 6.5505, 53.0]
["2026-09-14T15:07:18.118360+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.124241+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.199826+00:00", "trade", 6.5481, 80.0]
["2026-09-14T15:07:18.296903+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.314595+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.429839+00:00", "trade", 6.5423, 152.0]
["2026-09-14T15:07:18.430525+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.520624+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.584654+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.586416+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:18.706364+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:19.000336+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:19.125187+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:07:19.288099+00:00", "trade", 6.55, 700.0]
["2026-09-14T15:07:19.288909+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:19.351976+00:00", "trade", 6.545, 4000.0]
["2026-09-14T15:07:19.477876+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:19.521211+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:19.639036+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:19.640235+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:19.756261+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:19.878761+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:20.277168+00:00", "trade", 6.55, 23.0]
["2026-09-14T15:07:20.277217+00:00", "trade", 6.5499, 23.0]
["2026-09-14T15:07:20.277309+00:00", "trade", 6.5499, 477.0]
["2026-09-14T15:07:20.752228+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:20.757120+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:20.779635+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:20.965801+00:00", "trade", 6.55, 24.0]
["2026-09-14T15:07:21.161082+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:07:21.972663+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:21.979269+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:21.981983+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:21.989265+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:21.991204+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:21.992927+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:22.001878+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:22.001892+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:22.024033+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:22.212342+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:22.233038+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:22.234777+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:22.456277+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:07:22.569699+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:07:22.600143+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:07:22.744445+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:22.894437+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:23.221091+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:23.845536+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:24.239158+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:24.240625+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:24.538271+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:24.538733+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:24.669826+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:24.728591+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:24.842219+00:00", "trade", 6.5438, 2.0]
["2026-09-14T15:07:24.985965+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:25.257871+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:25.281523+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:25.780332+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:26.903294+00:00", "trade", 6.5477, 4.0]
["2026-09-14T15:07:28.682042+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:28.682146+00:00", "trade", 6.545, 29.0]
["2026-09-14T15:07:28.682208+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:07:28.682864+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:07:28.682874+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:07:29.098941+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:29.099406+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:29.310567+00:00", "trade", 6.55, 1300.0]
["2026-09-14T15:07:29.661663+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:29.661673+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:07:29.661700+00:00", "trade", 6.545, 33.0]
["2026-09-14T15:07:29.661725+00:00", "trade", 6.54, 33.0]
["2026-09-14T15:07:29.664002+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:07:30.192632+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:07:30.363968+00:00", "trade", 6.546, 4000.0]
["2026-09-14T15:07:30.876737+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:30.878865+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:07:30.900070+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:30.909971+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:30.988582+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:31.015362+00:00", "trade", 6.5477, 26.0]
["2026-09-14T15:07:31.126090+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:07:32.022339+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:32.022804+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:32.210273+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:07:32.468181+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:07:32.468244+00:00", "trade", 6.545, 44.0]
["2026-09-14T15:07:32.533530+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:32.560079+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:32.560524+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:32.561035+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:07:32.561720+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:32.561745+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:32.589387+00:00", "trade", 6.5251, 2.0]
["2026-09-14T15:07:32.929002+00:00", "trade", 6.545, 67.0]
["2026-09-14T15:07:32.929028+00:00", "trade", 6.54, 67.0]
["2026-09-14T15:07:32.929152+00:00", "trade", 6.545, 183.0]
["2026-09-14T15:07:32.945418+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:32.946840+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:33.438032+00:00", "trade", 6.545, 60.0]
["2026-09-14T15:07:34.575086+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:07:34.576314+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:34.576632+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.643933+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.646742+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.650607+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.651380+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.651389+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.651830+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.654526+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.655032+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.713338+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.713385+00:00", "trade", 6.545, 525.0]
["2026-09-14T15:07:34.756437+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:07:34.764833+00:00", "trade", 6.54, 448.0]
["2026-09-14T15:07:34.827379+00:00", "trade", 6.54, 1260.0]
["2026-09-14T15:07:34.827380+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827381+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:07:34.827382+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827385+00:00", "trade", 6.54, 409.0]
["2026-09-14T15:07:34.827470+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827472+00:00", "trade", 6.54, 379.0]
["2026-09-14T15:07:34.827475+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827481+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827494+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827495+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:07:34.827496+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:34.827496+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827501+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827503+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:07:34.827508+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827520+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827522+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827536+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827543+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827550+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827569+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827571+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827577+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827584+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827591+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827594+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.827597+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827605+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827659+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827751+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:34.827780+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:34.827789+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:07:34.827858+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827905+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:07:34.827938+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827951+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.827982+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828009+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828057+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828151+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.828218+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828279+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828475+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828499+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828529+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:34.828535+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828574+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828705+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.828857+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:07:34.828897+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.829329+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.829366+00:00", "trade", 6.54, 6.0]
["2026-09-14T15:07:34.829452+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.829739+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.829775+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.829875+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.830480+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.830862+00:00", "trade", 6.54, 2.0]
["2026-09-14T15:07:34.833552+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.852949+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:07:34.868479+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:34.901417+00:00", "trade", 6.5401, 500.0]
["2026-09-14T15:07:34.978314+00:00", "trade", 6.5401, 217.0]
["2026-09-14T15:07:35.025449+00:00", "trade", 6.545, 48.0]
["2026-09-14T15:07:35.061237+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.061746+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.103465+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.145556+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.154658+00:00", "trade", 6.5405, 409.0]
["2026-09-14T15:07:35.165387+00:00", "trade", 6.5407, 500.0]
["2026-09-14T15:07:35.206420+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.233454+00:00", "trade", 6.54, 448.0]
["2026-09-14T15:07:35.234159+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.379335+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.379354+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.380055+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.380513+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.696736+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:07:35.753907+00:00", "trade", 6.54, 1500.0]
["2026-09-14T15:07:35.753991+00:00", "trade", 6.54, 800.0]
["2026-09-14T15:07:35.754074+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:35.754685+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.755035+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.762585+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:07:35.763558+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.763580+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.763633+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.764851+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.773832+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:07:35.774532+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:35.774689+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:07:35.774880+00:00", "trade", 6.54, 66.0]
["2026-09-14T15:07:35.774942+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:07:35.776927+00:00", "quote", 6.53, 6.55]
["2026-09-14T15:07:35.776979+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.777084+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:07:35.777085+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:35.777086+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:35.777371+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.777385+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.777399+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.777405+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.777412+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.777544+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.777714+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.777762+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.778301+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.778371+00:00", "trade", 6.54, 2300.0]
["2026-09-14T15:07:35.778390+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.779013+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.779175+00:00", "trade", 6.53, 330.0]
["2026-09-14T15:07:35.779179+00:00", "trade", 6.53, 400.0]
["2026-09-14T15:07:35.779183+00:00", "trade", 6.53, 900.0]
["2026-09-14T15:07:35.779187+00:00", "trade", 6.53, 1595.0]
["2026-09-14T15:07:35.779191+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.780968+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.780982+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.781014+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.781026+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.781157+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.781887+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.783133+00:00", "trade", 6.53, 7200.0]
["2026-09-14T15:07:35.785146+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.786301+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.789653+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.800654+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.869591+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:35.960543+00:00", "trade", 6.5355, 5000.0]
["2026-09-14T15:07:36.227645+00:00", "trade", 6.53, 235.0]
["2026-09-14T15:07:36.469431+00:00", "trade", 6.535, 235.0]
["2026-09-14T15:07:36.470506+00:00", "trade", 6.53, 235.0]
["2026-09-14T15:07:36.578906+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:07:36.788748+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:07:36.789800+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:36.790952+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:07:37.050943+00:00", "trade", 6.535, 2.0]
["2026-09-14T15:07:37.369262+00:00", "trade", 6.5338, 5000.0]
["2026-09-14T15:07:37.369848+00:00", "trade", 6.5384, 50.0]
["2026-09-14T15:07:37.592192+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:07:38.108053+00:00", "trade", 6.5373, 1.0]
["2026-09-14T15:07:38.155883+00:00", "trade", 6.5471, 39.0]
["2026-09-14T15:07:38.280272+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:38.497646+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:38.498261+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:38.624026+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:39.007341+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:39.049978+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:39.523165+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:39.877207+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:07:39.877910+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:39.986497+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:39.987014+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:40.035787+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:40.061389+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:07:40.322815+00:00", "trade", 6.5323, 30.0]
["2026-09-14T15:07:41.106309+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.273255+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.273805+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.273851+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.278036+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.291921+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.402766+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:07:41.402801+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:41.635600+00:00", "trade", 6.5331, 100.0]
["2026-09-14T15:07:41.757384+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.757396+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:41.757830+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.757849+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.758672+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:41.969039+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:42.267326+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:07:42.268088+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:42.271983+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:42.756100+00:00", "trade", 6.5301, 250.0]
["2026-09-14T15:07:42.898072+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:43.477123+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:07:43.494532+00:00", "trade", 6.5395, 300.0]
["2026-09-14T15:07:44.236422+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:44.434106+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:44.548111+00:00", "trade", 6.54, 7.0]
["2026-09-14T15:07:44.548113+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:44.855306+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:45.834325+00:00", "trade", 6.535, 3.0]
["2026-09-14T15:07:45.924234+00:00", "trade", 6.5393, 35.0]
["2026-09-14T15:07:45.926715+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:07:46.124055+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:46.521196+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:46.538803+00:00", "trade", 6.535, 35.0]
["2026-09-14T15:07:46.623147+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:07:46.655141+00:00", "trade", 6.53, 1201.0]
["2026-09-14T15:07:46.655504+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:07:46.827707+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:46.827943+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.065862+00:00", "trade", 6.5336, 10.0]
["2026-09-14T15:07:47.090412+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.490863+00:00", "trade", 6.535, 40.0]
["2026-09-14T15:07:47.509923+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.752396+00:00", "trade", 6.54, 130.0]
["2026-09-14T15:07:47.752961+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:07:47.753117+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.753387+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.753428+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.753601+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.753867+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.753881+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.754591+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.756288+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:07:47.757333+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.758004+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:47.948104+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:48.016062+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:07:48.082885+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:48.083337+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:48.200624+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:07:48.476638+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:07:48.477056+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:48.593522+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:48.701570+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:07:48.704138+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:07:48.729079+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:48.773814+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:48.922166+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:48.922768+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:48.932222+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.082688+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.192202+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:07:49.192897+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.193549+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.371020+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.447243+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.518491+00:00", "trade", 6.54, 4.0]
["2026-09-14T15:07:49.519229+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.706827+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.721768+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.724669+00:00", "trade", 6.54, 55.0]
["2026-09-14T15:07:49.724670+00:00", "trade", 6.54, 57.0]
["2026-09-14T15:07:49.724672+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:07:49.724675+00:00", "trade", 6.54, 63.0]
["2026-09-14T15:07:49.725151+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725176+00:00", "trade", 6.54, 3.0]
["2026-09-14T15:07:49.725190+00:00", "trade", 6.54, 30.0]
["2026-09-14T15:07:49.725197+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:49.725197+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725202+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.725204+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:07:49.725204+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725212+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725219+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725225+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725310+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725378+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725552+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.725553+00:00", "trade", 6.54, 745.0]
["2026-09-14T15:07:49.725554+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725580+00:00", "trade", 6.54, 3.0]
["2026-09-14T15:07:49.725913+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:07:49.725913+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.725999+00:00", "trade", 6.54, 58.0]
["2026-09-14T15:07:49.726045+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.726051+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.726059+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:07:49.726067+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726074+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726081+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726088+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726095+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726101+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726108+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726114+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726121+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726128+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726134+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726141+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726147+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726154+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726160+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726167+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726236+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726242+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:07:49.726334+00:00", "trade", 6.54, 190.0]
["2026-09-14T15:07:49.726336+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:49.726336+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726337+00:00", "trade", 6.54, 4.0]
["2026-09-14T15:07:49.726337+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.726404+00:00", "trade", 6.54, 97.0]
["2026-09-14T15:07:49.726405+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726407+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726408+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726412+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726412+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726415+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726415+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726420+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:49.726504+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.726730+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.726824+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.726837+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.726844+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.727005+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.727240+00:00", "trade", 6.53, 3.0]
["2026-09-14T15:07:49.727311+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.728720+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.732853+00:00", "trade", 6.53, 97.0]
["2026-09-14T15:07:49.732935+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:49.732989+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:49.733029+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:49.733108+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:49.733145+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:49.733173+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:49.733199+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:49.733233+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:07:49.733581+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:07:49.733619+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.733642+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:07:49.733818+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:49.743813+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:07:49.745875+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:07:49.750947+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:07:49.752391+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:07:49.772389+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:07:50.027154+00:00", "trade", 6.5423, 76.0]
["2026-09-14T15:07:50.227316+00:00", "trade", 6.5429, 1.0]
["2026-09-14T15:07:50.227680+00:00", "trade", 6.5429, 1.0]
["2026-09-14T15:07:50.427272+00:00", "trade", 6.5499, 4000.0]
["2026-09-14T15:07:50.431667+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:07:50.482407+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:07:50.482436+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:07:50.482463+00:00", "trade", 6.545, 1000.0]
["2026-09-14T15:07:50.482472+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:07:50.482701+00:00", "trade", 6.545, 7900.0]
["2026-09-14T15:07:50.483769+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:50.485728+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:07:50.486427+00:00", "trade", 6.545, 900.0]
["2026-09-14T15:07:50.494181+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:50.945056+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:50.945830+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:51.046142+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:51.171001+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:51.171471+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:51.273712+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:51.308965+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:51.310127+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:51.570494+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:51.605455+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:51.716299+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:07:51.759356+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:51.759898+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:51.883039+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:07:51.936921+00:00", "trade", 6.545, 6.0]
["2026-09-14T15:07:52.021166+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:52.021373+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:52.037357+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:07:52.037371+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:07:52.037387+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:07:52.107853+00:00", "trade", 6.545, 4000.0]
["2026-09-14T15:07:52.155171+00:00", "trade", 6.545, 35.0]
["2026-09-14T15:07:52.543762+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:53.045368+00:00", "trade", 6.5446, 1.0]
["2026-09-14T15:07:53.048408+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:53.229082+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:53.520230+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:07:53.689312+00:00", "trade", 6.545, 1700.0]
["2026-09-14T15:07:53.690017+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:53.690478+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:53.715584+00:00", "trade", 6.5462, 1.0]
["2026-09-14T15:07:53.744969+00:00", "trade", 6.545, 7300.0]
["2026-09-14T15:07:53.840374+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:07:53.929824+00:00", "trade", 6.545, 4000.0]
["2026-09-14T15:07:53.991693+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.096697+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:07:54.169833+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:07:54.170576+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.175525+00:00", "trade", 6.545, 700.0]
["2026-09-14T15:07:54.183347+00:00", "trade", 6.54, 36.0]
["2026-09-14T15:07:54.183412+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:07:54.184094+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.184428+00:00", "trade", 6.54, 155.0]
["2026-09-14T15:07:54.184429+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.184550+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:07:54.184896+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.184914+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.184922+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.184937+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.184962+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.184971+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.185293+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.185300+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.185398+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.185412+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.185420+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.185951+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.186394+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.195723+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.197198+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.356943+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.375670+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.623998+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.677388+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.696696+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:54.783506+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.051410+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.197024+00:00", "trade", 6.5477, 45.0]
["2026-09-14T15:07:55.197823+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.231522+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.244055+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.262001+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.494755+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.760496+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:07:55.760559+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:07:55.761309+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.761336+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.761348+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.908763+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:55.909511+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:56.020546+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:56.058493+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:56.085873+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:07:56.086678+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:56.124163+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:56.124615+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:56.432161+00:00", "trade", 6.545, 1000.0]
["2026-09-14T15:07:56.436082+00:00", "trade", 6.545, 1000.0]
["2026-09-14T15:07:56.439823+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:07:56.440585+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:56.440845+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:56.512307+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.076052+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.076104+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.098338+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.098416+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.147310+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.147990+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.148517+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.206179+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.270155+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.270625+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:57.416399+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:07:57.849845+00:00", "trade", 6.5418, 95.0]
["2026-09-14T15:07:57.971963+00:00", "trade", 6.5418, 100.0]
["2026-09-14T15:07:58.184124+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:58.375560+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:07:58.494928+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:07:58.495017+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:07:58.495058+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:07:58.495129+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:07:58.659558+00:00", "trade", 6.5418, 100.0]
["2026-09-14T15:07:58.670824+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:58.721061+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:58.979087+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.212841+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.241778+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:07:59.242550+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.511717+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:07:59.511776+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:07:59.512480+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.528938+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.603724+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.648688+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.649823+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.703507+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.812797+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.830476+00:00", "trade", 6.55, 22.0]
["2026-09-14T15:07:59.830486+00:00", "trade", 6.545, 22.0]
["2026-09-14T15:07:59.831177+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.831183+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.831194+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:07:59.831298+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:08:00.567164+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:08:00.567193+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:08:00.567194+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:08:00.567575+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:08:00.619988+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:00.620043+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:00.620043+00:00", "trade", 6.54, 1500.0]
["2026-09-14T15:08:00.620044+00:00", "trade", 6.54, 40.0]
["2026-09-14T15:08:00.620047+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:00.620054+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:08:00.620076+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:00.620082+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:00.620086+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:08:00.620148+00:00", "trade", 6.54, 15.0]
["2026-09-14T15:08:00.620180+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:08:00.620187+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:08:00.620192+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620198+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620205+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620212+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620219+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620240+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620263+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620269+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620276+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620282+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620290+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620297+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620303+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620310+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620316+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620323+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620331+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620338+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620352+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620371+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620374+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620377+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620384+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620392+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620399+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620405+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620412+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620418+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:08:00.620442+00:00", "trade", 6.54, 36.0]
["2026-09-14T15:08:00.620447+00:00", "trade", 6.54, 36.0]
["2026-09-14T15:08:00.620463+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:00.620466+00:00", "trade", 6.54, 29.0]
["2026-09-14T15:08:00.620466+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:00.620466+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620467+00:00", "trade", 6.54, 71.0]
["2026-09-14T15:08:00.620499+00:00", "trade", 6.54, 36.0]
["2026-09-14T15:08:00.620505+00:00", "trade", 6.54, 36.0]
["2026-09-14T15:08:00.620512+00:00", "trade", 6.54, 56.0]
["2026-09-14T15:08:00.620522+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620534+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:08:00.620547+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620562+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620570+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620758+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620840+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620872+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620917+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.620943+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.621066+00:00", "trade", 6.5438, 50.0]
["2026-09-14T15:08:00.621108+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.621214+00:00", "trade", 6.535, 101.0]
["2026-09-14T15:08:00.621575+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.622022+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.622145+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.693731+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:00.971215+00:00", "trade", 6.5399, 20.0]
["2026-09-14T15:08:00.985676+00:00", "trade", 6.5301, 500.0]
["2026-09-14T15:08:01.111429+00:00", "trade", 6.5365, 22.0]
["2026-09-14T15:08:01.280075+00:00", "trade", 6.5327, 1.0]
["2026-09-14T15:08:01.280094+00:00", "trade", 6.5327, 1.0]
["2026-09-14T15:08:01.434923+00:00", "trade", 6.535, 2.0]
["2026-09-14T15:08:01.455305+00:00", "trade", 6.5399, 2.0]
["2026-09-14T15:08:02.263403+00:00", "trade", 6.5452, 2.0]
["2026-09-14T15:08:02.370954+00:00", "trade", 6.5399, 4000.0]
["2026-09-14T15:08:02.732602+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:08:02.769928+00:00", "trade", 6.535, 1450.0]
["2026-09-14T15:08:02.816556+00:00", "trade", 6.535, 2.0]
["2026-09-14T15:08:03.438424+00:00", "trade", 6.5323, 76.0]
["2026-09-14T15:08:03.591953+00:00", "trade", 6.535, 80.0]
["2026-09-14T15:08:03.869312+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:08:04.237186+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:08:04.409827+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:08:04.539390+00:00", "trade", 6.535, 3822.0]
["2026-09-14T15:08:04.995165+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:06.055266+00:00", "trade", 6.5364, 50.0]
["2026-09-14T15:08:06.742870+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:08:06.746645+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:08:07.323697+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:08:07.601249+00:00", "trade", 6.5305, 100.0]
["2026-09-14T15:08:09.812957+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:08:10.254371+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.284603+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.285103+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.305654+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.305989+00:00", "trade", 6.54, 34.0]
["2026-09-14T15:08:10.306041+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306216+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306292+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:08:10.306367+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:08:10.306404+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306419+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306462+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:10.306553+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306564+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:10.306565+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:10.306569+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:10.306575+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306576+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:10.306583+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:10.306584+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306592+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306812+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306824+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.306920+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:10.306930+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:10.306995+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.307009+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.307046+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.307059+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.308748+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.309203+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.312072+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.500378+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.507703+00:00", "trade", 6.5364, 46.0]
["2026-09-14T15:08:10.538840+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:10.703385+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:11.671535+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:11.678623+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:11.678846+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:11.679126+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:11.718845+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:11.981431+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:12.058225+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:12.058668+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:12.104293+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:12.146012+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:12.476061+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:12.543628+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:12.656699+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:12.657155+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:13.694255+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:14.150845+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:08:14.319021+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:14.319028+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:14.461785+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:14.927851+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:14.965304+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:08:15.020316+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:15.374382+00:00", "trade", 6.5456, 1.0]
["2026-09-14T15:08:15.393270+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:15.623876+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:15.901220+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:08:16.197301+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:08:16.422922+00:00", "trade", 6.5376, 14.0]
["2026-09-14T15:08:16.422939+00:00", "trade", 6.5376, 1.0]
["2026-09-14T15:08:16.804063+00:00", "trade", 6.5331, 10.0]
["2026-09-14T15:08:17.290611+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:17.324121+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:17.515099+00:00", "trade", 6.5369, 100.0]
["2026-09-14T15:08:17.638216+00:00", "trade", 6.5369, 100.0]
["2026-09-14T15:08:17.716207+00:00", "trade", 6.5369, 100.0]
["2026-09-14T15:08:18.974119+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:08:19.100574+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.100701+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.183901+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.195167+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.195242+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.195403+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.195855+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.196544+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.214725+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.214737+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.481716+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:19.481910+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:19.482258+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:19.999704+00:00", "trade", 6.5336, 1.0]
["2026-09-14T15:08:20.062235+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:20.397009+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:20.404573+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:20.578323+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:20.578326+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:20.939357+00:00", "trade", 6.539, 30.0]
["2026-09-14T15:08:20.940991+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:21.017052+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:08:21.995677+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:08:21.995687+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:08:21.995724+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:08:21.995732+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:08:21.995764+00:00", "trade", 6.53, 245.0]
["2026-09-14T15:08:21.995772+00:00", "trade", 6.535, 245.0]
["2026-09-14T15:08:21.995781+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:21.995800+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:08:21.995808+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:21.995816+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:21.995822+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:21.995829+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:08:21.995837+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:08:21.996073+00:00", "trade", 6.535, 405.0]
["2026-09-14T15:08:21.996416+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:21.996619+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.106369+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.106790+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.107178+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.107186+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.107873+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.160590+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.160596+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.236806+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:22.236807+00:00", "trade", 6.54, 22.0]
["2026-09-14T15:08:22.236808+00:00", "trade", 6.54, 38.0]
["2026-09-14T15:08:22.237510+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.237538+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.237584+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.237984+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.295314+00:00", "trade", 6.54, 194.0]
["2026-09-14T15:08:22.615450+00:00", "trade", 6.5399, 4000.0]
["2026-09-14T15:08:22.699220+00:00", "trade", 6.54, 22.0]
["2026-09-14T15:08:22.699225+00:00", "trade", 6.54, 78.0]
["2026-09-14T15:08:22.699813+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.700072+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.700262+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:22.718572+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:22.718630+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:22.748841+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:22.748883+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:23.075090+00:00", "trade", 6.5377, 3.0]
["2026-09-14T15:08:23.309806+00:00", "trade", 6.5399, 3000.0]
["2026-09-14T15:08:23.497830+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.507387+00:00", "trade", 6.535, 39.0]
["2026-09-14T15:08:23.509226+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.642906+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.643177+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.643432+00:00", "trade", 6.54, 8.0]
["2026-09-14T15:08:23.643706+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.644164+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.644657+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.701077+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.705646+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:23.947452+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:08:24.061598+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:08:24.061639+00:00", "trade", 6.54, 13.0]
["2026-09-14T15:08:24.170317+00:00", "trade", 6.5395, 30.0]
["2026-09-14T15:08:24.290937+00:00", "trade", 6.5399, 200.0]
["2026-09-14T15:08:24.625619+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:25.385442+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:25.529706+00:00", "trade", 6.535, 1000.0]
["2026-09-14T15:08:25.565960+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:25.571358+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:25.800377+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:08:25.914557+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:26.078211+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:26.205988+00:00", "trade", 6.5372, 100.0]
["2026-09-14T15:08:26.264291+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:26.330628+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:26.429626+00:00", "trade", 6.5399, 5000.0]
["2026-09-14T15:08:26.611819+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:26.714124+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:26.974705+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:27.057472+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:27.375605+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:27.378943+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:08:27.651954+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:28.040672+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:28.084931+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:28.152431+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:28.193970+00:00", "trade", 6.5386, 7.0]
["2026-09-14T15:08:28.194728+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:28.214445+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:28.435615+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:28.436070+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:28.526461+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:29.004897+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:29.301833+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:29.343227+00:00", "trade", 6.54, 4.0]
["2026-09-14T15:08:29.396882+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:29.464655+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:29.565419+00:00", "trade", 6.53, 4.0]
["2026-09-14T15:08:29.565427+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:08:29.565547+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:08:29.665137+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:29.714367+00:00", "trade", 6.5457, 2.0]
["2026-09-14T15:08:29.765694+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:30.528984+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:30.561642+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:30.598612+00:00", "trade", 6.5377, 1.0]
["2026-09-14T15:08:30.622369+00:00", "trade", 6.5379, 29.0]
["2026-09-14T15:08:30.708959+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:08:30.959874+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:31.020487+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:31.029802+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:31.060460+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:31.236614+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:31.393035+00:00", "trade", 6.53, 7200.0]
["2026-09-14T15:08:31.393533+00:00", "trade", 6.53, 1800.0]
["2026-09-14T15:08:31.944947+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:32.370609+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:32.521037+00:00", "trade", 6.5372, 5.0]
["2026-09-14T15:08:32.521396+00:00", "trade", 6.5372, 1.0]
["2026-09-14T15:08:32.521797+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:33.022452+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:33.363247+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:33.407065+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:33.494092+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:08:33.494520+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:33.749990+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:33.824714+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:34.139227+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:36.216067+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:36.223579+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:37.473428+00:00", "trade", 6.54, 7.0]
["2026-09-14T15:08:37.473891+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:37.474363+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:38.101148+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:38.106509+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:08:38.201912+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:38.221712+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:38.348722+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.433084+00:00", "trade", 6.535, 5000.0]
["2026-09-14T15:08:39.575559+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.813707+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.847279+00:00", "trade", 6.5399, 5000.0]
["2026-09-14T15:08:39.847797+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.847901+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.848323+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.848337+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.848689+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.848690+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.849238+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.849304+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.849658+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.857731+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.858183+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.952502+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.953297+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.972761+00:00", "trade", 6.535, 207.0]
["2026-09-14T15:08:39.973797+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:39.974246+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.053511+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.156450+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.250408+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.353582+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.467330+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.568313+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.584316+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.719844+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.738107+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.850194+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:08:40.850904+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:08:40.850945+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.851652+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:08:40.880602+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.880662+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.881115+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.881364+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.881766+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.882053+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.882069+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.882105+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.882778+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.890457+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:40.905646+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:08:40.928271+00:00", "trade", 6.5323, 76.0]
["2026-09-14T15:08:41.205846+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:41.589714+00:00", "trade", 6.53, 4.0]
["2026-09-14T15:08:41.589743+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:08:41.590478+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:41.740549+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:41.795802+00:00", "trade", 6.53, 21.0]
["2026-09-14T15:08:41.795812+00:00", "trade", 6.535, 21.0]
["2026-09-14T15:08:41.795825+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:08:41.795836+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:08:41.795852+00:00", "trade", 6.535, 247.0]
["2026-09-14T15:08:41.795891+00:00", "trade", 6.53, 247.0]
["2026-09-14T15:08:41.795898+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:41.795919+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:08:41.796065+00:00", "trade", 6.535, 1137.0]
["2026-09-14T15:08:41.796166+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:08:41.796521+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:41.952856+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:41.953624+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:41.953637+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:41.953647+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:41.954117+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:41.954299+00:00", "trade", 6.54, 23.0]
["2026-09-14T15:08:41.954346+00:00", "trade", 6.54, 124.0]
["2026-09-14T15:08:41.994733+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.069994+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.107943+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.151795+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.158567+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.270162+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.492194+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:42.492250+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:42.492507+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.492590+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.492706+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.492950+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.492995+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.493244+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.493434+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.493684+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.502623+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.503061+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.578260+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.954973+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:42.973926+00:00", "trade", 6.5386, 3.0]
["2026-09-14T15:08:43.226891+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:43.233594+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:43.278713+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:43.385031+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:43.625234+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:43.727200+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:43.750546+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:08:43.901498+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:44.004725+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:44.028384+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:44.028592+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:44.356502+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:44.376979+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:08:44.377034+00:00", "trade", 6.54, 13.0]
["2026-09-14T15:08:44.457204+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:44.821630+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:44.822091+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:45.344039+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:45.453879+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:45.809935+00:00", "trade", 6.5378, 150.0]
["2026-09-14T15:08:46.113671+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:46.217240+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:46.534613+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:46.636661+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:47.011437+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:08:47.011446+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:08:47.011475+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:47.011483+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:08:47.011501+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:47.011519+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:08:47.011528+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:08:47.011541+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:08:47.011552+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:47.011578+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:08:47.011760+00:00", "trade", 6.535, 449.0]
["2026-09-14T15:08:47.012220+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:47.912458+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:47.912516+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:48.072696+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:48.073150+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:48.211465+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:48.251808+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:48.267618+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:48.268158+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:48.370551+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:48.473770+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:48.481092+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:08:48.767194+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:48.968403+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:49.072118+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:49.174935+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.179195+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.179652+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.225148+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:08:50.225179+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:08:50.344831+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.476382+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.525067+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.718684+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.865756+00:00", "trade", 6.535, 350.0]
["2026-09-14T15:08:50.865836+00:00", "trade", 6.54, 350.0]
["2026-09-14T15:08:50.866441+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.866648+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.866661+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.866891+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.867099+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:50.920125+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:50.920190+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:08:51.262243+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.263837+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.507918+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.539981+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.539984+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:51.540449+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.540461+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.540475+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.540940+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.541399+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.552977+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.571925+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.726775+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:08:51.727782+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.821218+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.968076+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:51.973023+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:52.026870+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:52.028332+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:52.033280+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:52.109649+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:52.116068+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:52.757926+00:00", "trade", 6.535, 1000.0]
["2026-09-14T15:08:52.903672+00:00", "trade", 6.54, 196.0]
["2026-09-14T15:08:53.101466+00:00", "trade", 6.5399, 5000.0]
["2026-09-14T15:08:53.291306+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:08:53.925561+00:00", "trade", 6.5337, 100.0]
["2026-09-14T15:08:53.928378+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:08:53.928412+00:00", "trade", 6.535, 80.0]
["2026-09-14T15:08:53.928420+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:08:53.928445+00:00", "trade", 6.53, 80.0]
["2026-09-14T15:08:54.446299+00:00", "trade", 6.5238, 100.0]
["2026-09-14T15:08:54.642653+00:00", "trade", 6.5323, 15.0]
["2026-09-14T15:08:55.024662+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:56.911158+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:08:56.911568+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:56.911593+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:56.912097+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:56.912353+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:57.289006+00:00", "trade", 6.535, 4200.0]
["2026-09-14T15:08:57.469214+00:00", "trade", 6.535, 4800.0]
["2026-09-14T15:08:57.741315+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:08:58.056142+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:08:58.334367+00:00", "trade", 6.5416, 2.0]
["2026-09-14T15:08:58.403337+00:00", "trade", 6.5301, 4000.0]
["2026-09-14T15:08:58.743689+00:00", "trade", 6.536, 200.0]
["2026-09-14T15:08:58.837415+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:08:58.889202+00:00", "trade", 6.535, 4004.0]
["2026-09-14T15:08:58.894814+00:00", "trade", 6.535, 2.0]
["2026-09-14T15:08:59.466854+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:08:59.563863+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:00.564906+00:00", "trade", 6.5376, 1.0]
["2026-09-14T15:09:00.624374+00:00", "trade", 6.5347, 49.0]
["2026-09-14T15:09:00.776014+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:00.967526+00:00", "trade", 6.5359, 9.0]
["2026-09-14T15:09:01.126058+00:00", "trade", 6.5204, 5.0]
["2026-09-14T15:09:01.200766+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:09:01.202022+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:09:01.810414+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:01.810903+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:09:01.811753+00:00", "trade", 6.53, 65.0]
["2026-09-14T15:09:01.813013+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:09:01.814498+00:00", "trade", 6.53, 30.0]
["2026-09-14T15:09:01.815958+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:09:01.816955+00:00", "trade", 6.53, 79.0]
["2026-09-14T15:09:01.925639+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:01.925708+00:00", "trade", 6.535, 399.0]
["2026-09-14T15:09:01.925899+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:01.926207+00:00", "trade", 6.535, 101.0]
["2026-09-14T15:09:01.926244+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:09:01.926249+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:09:01.926251+00:00", "trade", 6.535, 600.0]
["2026-09-14T15:09:01.926251+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:09:01.926255+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:09:01.926256+00:00", "trade", 6.535, 11.0]
["2026-09-14T15:09:01.926258+00:00", "trade", 6.535, 79.0]
["2026-09-14T15:09:01.926260+00:00", "trade", 6.535, 1610.0]
["2026-09-14T15:09:01.926322+00:00", "trade", 6.535, 1300.0]
["2026-09-14T15:09:01.926371+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:01.926699+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:01.926969+00:00", "trade", 6.535, 693.0]
["2026-09-14T15:09:01.926991+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:09:01.927480+00:00", "trade", 6.535, 2090.0]
["2026-09-14T15:09:01.927672+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:09:01.927862+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:01.927978+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:01.928554+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:01.928929+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:01.929006+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:02.384056+00:00", "trade", 6.5355, 10.0]
["2026-09-14T15:09:02.508517+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:09:02.514278+00:00", "trade", 6.535, 55.0]
["2026-09-14T15:09:02.805367+00:00", "trade", 6.5408, 1.0]
["2026-09-14T15:09:02.844207+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:03.277074+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:03.540844+00:00", "trade", 6.535, 5000.0]
["2026-09-14T15:09:03.672682+00:00", "trade", 6.5346, 2000.0]
["2026-09-14T15:09:04.429386+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:04.613215+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:09:04.966385+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:04.968222+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:09:05.392131+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:05.392148+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:09:05.392167+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:05.392176+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:05.392191+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:05.392202+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:05.392392+00:00", "trade", 6.535, 780.0]
["2026-09-14T15:09:05.486332+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:09:05.486342+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:09:05.486434+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:05.593689+00:00", "trade", 6.5323, 30.0]
["2026-09-14T15:09:05.608265+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:09:05.774825+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:05.774865+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:05.775471+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:06.133476+00:00", "trade", 6.535, 76.0]
["2026-09-14T15:09:06.185240+00:00", "trade", 6.535, 1000.0]
["2026-09-14T15:09:06.298524+00:00", "trade", 6.5316, 300.0]
["2026-09-14T15:09:06.335486+00:00", "trade", 6.5323, 5.0]
["2026-09-14T15:09:06.488948+00:00", "trade", 6.535, 2700.0]
["2026-09-14T15:09:06.553549+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:06.553703+00:00", "trade", 6.53, 21.0]
["2026-09-14T15:09:06.554029+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:06.554294+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:06.557140+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:06.557581+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:06.571186+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:06.633082+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:09:06.953658+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:06.998829+00:00", "trade", 6.5355, 42.0]
["2026-09-14T15:09:07.056323+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:07.129500+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:07.187997+00:00", "trade", 6.53, 3.0]
["2026-09-14T15:09:07.267641+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:07.512889+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:07.718853+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:07.784040+00:00", "trade", 6.535, 66.0]
["2026-09-14T15:09:07.799811+00:00", "trade", 6.54, 800.0]
["2026-09-14T15:09:07.899482+00:00", "trade", 6.5301, 5000.0]
["2026-09-14T15:09:07.964510+00:00", "trade", 6.535, 98.0]
["2026-09-14T15:09:08.230616+00:00", "trade", 6.535, 5000.0]
["2026-09-14T15:09:08.256218+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:08.263441+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:08.394258+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:08.396461+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:09:08.571011+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:09:09.712503+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:09:09.806487+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:09.806964+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:10.143129+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:10.348920+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:10.379233+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:09:10.530368+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:10.544368+00:00", "trade", 6.5388, 1.0]
["2026-09-14T15:09:10.754730+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:10.755187+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:11.808884+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:09:11.808902+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:09:11.809035+00:00", "trade", 6.535, 55.0]
["2026-09-14T15:09:11.934306+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:11.934764+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:12.077212+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:09:12.224153+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:12.421453+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:12.773749+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:12.850314+00:00", "trade", 6.5398, 100.0]
["2026-09-14T15:09:12.891110+00:00", "trade", 6.5333, 25.0]
["2026-09-14T15:09:13.363601+00:00", "trade", 6.5326, 100.0]
["2026-09-14T15:09:13.425330+00:00", "trade", 6.5349, 35.0]
["2026-09-14T15:09:13.480378+00:00", "trade", 6.5327, 100.0]
["2026-09-14T15:09:13.795378+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:09:14.600667+00:00", "trade", 6.53, 610.0]
["2026-09-14T15:09:14.601417+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:15.178885+00:00", "trade", 6.535, 107.0]
["2026-09-14T15:09:15.423978+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:15.423996+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:15.424344+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:15.424375+00:00", "trade", 6.54, 31.0]
["2026-09-14T15:09:15.424382+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:15.424887+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:15.460368+00:00", "trade", 6.5399, 300.0]
["2026-09-14T15:09:15.577632+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:15.584514+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:15.636365+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:15.902338+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.717808+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:16.717808+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.718274+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.718288+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.718297+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.718306+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.718316+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.718325+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.718785+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.730763+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:16.743577+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:17.002852+00:00", "trade", 6.535, 66.0]
["2026-09-14T15:09:17.154717+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:17.154732+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:17.154750+00:00", "trade", 6.5399, 100.0]
["2026-09-14T15:09:17.154761+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:17.154777+00:00", "trade", 6.5399, 100.0]
["2026-09-14T15:09:17.154796+00:00", "trade", 6.5399, 100.0]
["2026-09-14T15:09:17.155030+00:00", "trade", 6.5399, 3700.0]
["2026-09-14T15:09:18.192354+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:18.195532+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:09:19.579823+00:00", "trade", 6.5323, 30.0]
["2026-09-14T15:09:19.913938+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:19.913941+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:09:19.914391+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:19.914415+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:19.914431+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:19.914886+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:19.926831+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:20.117310+00:00", "trade", 6.535, 22.0]
["2026-09-14T15:09:20.610527+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:20.736032+00:00", "trade", 6.5399, 499.0]
["2026-09-14T15:09:20.742446+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:21.029474+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:09:21.029536+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:09:22.161641+00:00", "trade", 6.5301, 100.0]
["2026-09-14T15:09:22.933399+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:23.361973+00:00", "trade", 6.535, 4006.0]
["2026-09-14T15:09:23.427743+00:00", "trade", 6.5301, 1000.0]
["2026-09-14T15:09:23.604189+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:23.768537+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:23.785639+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:09:24.057775+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.394276+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410049+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:09:24.410051+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:09:24.410052+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:09:24.410055+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:09:24.410107+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410109+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410110+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410111+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410114+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410116+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410119+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410119+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:09:24.410158+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:09:24.410257+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410387+00:00", "trade", 6.54, 250.0]
["2026-09-14T15:09:24.410389+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410393+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410397+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410399+00:00", "trade", 6.54, 925.0]
["2026-09-14T15:09:24.410402+00:00", "trade", 6.54, 158.0]
["2026-09-14T15:09:24.410408+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410409+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410437+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410447+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410471+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410479+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410577+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410590+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410597+00:00", "trade", 6.54, 700.0]
["2026-09-14T15:09:24.410603+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410649+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410657+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410668+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:09:24.410712+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:09:24.410716+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410722+00:00", "trade", 6.54, 700.0]
["2026-09-14T15:09:24.410724+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:09:24.410724+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:24.410726+00:00", "trade", 6.54, 228.0]
["2026-09-14T15:09:24.410726+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410805+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:09:24.410805+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410821+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410828+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410891+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410907+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410935+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410943+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.410966+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.411406+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.412114+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:09:24.412713+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.412830+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.413317+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.413535+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.414065+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.416567+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:24.416652+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:24.416692+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:09:24.416760+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:24.416796+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:24.416853+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:24.416889+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:09:24.416931+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:24.416966+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:24.417180+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.417649+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.418191+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:09:24.419245+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.433375+00:00", "trade", 6.54, 6.0]
["2026-09-14T15:09:24.440353+00:00", "trade", 6.5351, 50.0]
["2026-09-14T15:09:24.455767+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:09:24.461370+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:09:24.525417+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:24.527808+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:25.180151+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:25.427381+00:00", "trade", 6.535, 764.0]
["2026-09-14T15:09:25.471310+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:25.473802+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:25.682347+00:00", "trade", 6.5399, 91.0]
["2026-09-14T15:09:25.812757+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:09:25.812767+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:09:25.812794+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:09:25.812803+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:09:25.812829+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:25.812838+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:25.812847+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:25.812859+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:25.812882+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:09:25.812892+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:09:25.823343+00:00", "trade", 6.5394, 268.0]
["2026-09-14T15:09:26.044632+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:09:26.045110+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.045435+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.458985+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.503234+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:26.503559+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.504606+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:09:26.504667+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:09:26.505364+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.547418+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.569665+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.583334+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.683599+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.684164+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.950307+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:26.968317+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:09:26.968373+00:00", "trade", 6.54, 13.0]
["2026-09-14T15:09:27.256789+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.298225+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:09:27.298922+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.421784+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.554290+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.572172+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.607796+00:00", "trade", 6.5384, 25.0]
["2026-09-14T15:09:27.627830+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.704215+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.731061+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.747157+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:27.747826+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.748953+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:27.883599+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:27.884175+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:28.096758+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:28.426506+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:28.426510+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:28.427085+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:28.684400+00:00", "trade", 6.5377, 2.0]
["2026-09-14T15:09:28.743885+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:29.041145+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:29.046111+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:29.140369+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:29.536274+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:09:29.749696+00:00", "trade", 6.5323, 45.0]
["2026-09-14T15:09:30.555212+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:30.770435+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:31.184698+00:00", "trade", 6.5337, 2.0]
["2026-09-14T15:09:31.198122+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:31.233343+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:31.233344+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:09:31.304162+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:31.304537+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:31.304794+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:31.418241+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:31.674274+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:32.564847+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:09:32.566419+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:32.568126+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:32.568147+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:09:33.290006+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:33.290861+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:33.537262+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:09:33.587465+00:00", "trade", 6.535, 34.0]
["2026-09-14T15:09:33.587502+00:00", "trade", 6.53, 34.0]
["2026-09-14T15:09:33.631278+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:34.565604+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:34.967029+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:34.967057+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:34.968503+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:35.245960+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:35.356246+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:09:35.417412+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:35.538141+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:35.565572+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:35.825870+00:00", "trade", 6.5336, 1.0]
["2026-09-14T15:09:36.649971+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:36.679278+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:36.812054+00:00", "trade", 6.5355, 7.0]
["2026-09-14T15:09:36.947900+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:37.103769+00:00", "trade", 6.5369, 99.0]
["2026-09-14T15:09:37.415036+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:37.415049+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:37.415058+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:09:37.415517+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:37.787793+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:37.791399+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:37.919620+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:38.086595+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:38.329202+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:38.429950+00:00", "trade", 6.5333, 1.0]
["2026-09-14T15:09:38.675535+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:39.181175+00:00", "trade", 6.535, 2.0]
["2026-09-14T15:09:39.274362+00:00", "trade", 6.535, 15.0]
["2026-09-14T15:09:39.274395+00:00", "trade", 6.53, 15.0]
["2026-09-14T15:09:39.274406+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:39.274419+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:09:39.274430+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:09:39.274452+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:09:39.274481+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:09:39.274503+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:39.274515+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:39.274566+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:39.274577+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:09:39.274608+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:39.274713+00:00", "trade", 6.535, 220.0]
["2026-09-14T15:09:39.918416+00:00", "trade", 6.535, 24.0]
["2026-09-14T15:09:39.975372+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:39.975398+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:39.981414+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:39.981444+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:40.385037+00:00", "trade", 6.5264, 15.0]
["2026-09-14T15:09:41.756826+00:00", "trade", 6.535, 155.0]
["2026-09-14T15:09:42.681470+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:42.806630+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:09:42.806642+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:09:42.807406+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:42.807863+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.268200+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:43.269842+00:00", "trade", 6.535, 13.0]
["2026-09-14T15:09:43.269844+00:00", "trade", 6.535, 625.0]
["2026-09-14T15:09:43.271591+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.271598+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.273506+00:00", "trade", 6.535, 59.0]
["2026-09-14T15:09:43.273509+00:00", "trade", 6.535, 11.0]
["2026-09-14T15:09:43.273531+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:09:43.273960+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.273972+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.274025+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.274033+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.274409+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.277768+00:00", "trade", 6.53, 67.0]
["2026-09-14T15:09:43.277832+00:00", "trade", 6.53, 9.0]
["2026-09-14T15:09:43.277933+00:00", "trade", 6.535, 1000.0]
["2026-09-14T15:09:43.277981+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:09:43.279971+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.280902+00:00", "trade", 6.53, 9.0]
["2026-09-14T15:09:43.286945+00:00", "trade", 6.535, 1491.0]
["2026-09-14T15:09:43.287679+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.291422+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:09:43.291719+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.292292+00:00", "trade", 6.53, 73.0]
["2026-09-14T15:09:43.294389+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:09:43.384558+00:00", "trade", 6.535, 7.0]
["2026-09-14T15:09:43.389795+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.390015+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:09:43.478510+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.479999+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:43.524206+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.153674+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.182693+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.375558+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.380625+00:00", "trade", 6.53, 65.0]
["2026-09-14T15:09:44.381403+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.381421+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.381429+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.382880+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.541528+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.542958+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.543121+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.562872+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.569230+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:44.569400+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.569935+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.582681+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.748467+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.811070+00:00", "trade", 6.5318, 46.0]
["2026-09-14T15:09:44.877508+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.940583+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:44.941279+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.943707+00:00", "trade", 6.535, 4000.0]
["2026-09-14T15:09:44.944409+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:44.948770+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:09:44.949226+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.014547+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.058901+00:00", "trade", 6.535, 91.0]
["2026-09-14T15:09:45.059588+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.060044+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.060168+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.060831+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.255911+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.365453+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:09:45.366156+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.475031+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.486745+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.528627+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.528679+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.529185+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.581382+00:00", "trade", 6.5319, 2.0]
["2026-09-14T15:09:45.646078+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.735036+00:00", "trade", 6.535, 3.0]
["2026-09-14T15:09:45.755887+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.790427+00:00", "trade", 6.535, 268.0]
["2026-09-14T15:09:45.791540+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:45.967708+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:46.043545+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:46.044053+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:46.186246+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:09:46.304325+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:46.387795+00:00", "trade", 6.5319, 100.0]
["2026-09-14T15:09:47.020648+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.022706+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.089484+00:00", "trade", 6.5319, 100.0]
["2026-09-14T15:09:47.090413+00:00", "trade", 6.535, 139.0]
["2026-09-14T15:09:47.091094+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.091941+00:00", "trade", 6.54, 102.0]
["2026-09-14T15:09:47.091983+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:09:47.092022+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:09:47.356774+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.439342+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.579389+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:47.638682+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.737773+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.738116+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.738753+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:47.824590+00:00", "trade", 6.5386, 2.0]
["2026-09-14T15:09:48.360918+00:00", "trade", 6.5301, 8.0]
["2026-09-14T15:09:48.362488+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:48.363618+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:48.459544+00:00", "trade", 6.5244, 200.0]
["2026-09-14T15:09:48.769935+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:48.862155+00:00", "trade", 6.5318, 1160.0]
["2026-09-14T15:09:48.945414+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:49.038761+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:49.039222+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:49.351457+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:09:50.032942+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:09:50.036201+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:09:50.067281+00:00", "trade", 6.53, 37.0]
["2026-09-14T15:09:50.148027+00:00", "trade", 6.53, 1160.0]
["2026-09-14T15:09:50.148131+00:00", "trade", 6.5301, 10440.0]
["2026-09-14T15:09:50.148883+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:50.154239+00:00", "trade", 6.5301, 1160.0]
["2026-09-14T15:09:50.190222+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:09:50.238146+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:50.325613+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:09:50.331445+00:00", "trade", 6.53, 16.0]
["2026-09-14T15:09:50.405921+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:50.538500+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:50.541300+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:50.541602+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:50.910931+00:00", "trade", 6.535, 306.0]
["2026-09-14T15:09:50.911619+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:09:51.183258+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:51.183710+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:52.035638+00:00", "trade", 6.5323, 15.0]
["2026-09-14T15:09:52.279155+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:52.832034+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:52.833462+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:53.007089+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:53.114072+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:53.129081+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:53.132936+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:53.320275+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:53.320734+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:53.324871+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:53.939690+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:53.940272+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:53.947005+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:53.949137+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:54.011516+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:54.011537+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:54.098581+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:54.186046+00:00", "trade", 6.535, 22.0]
["2026-09-14T15:09:54.441439+00:00", "trade", 6.5335, 37.0]
["2026-09-14T15:09:54.568703+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:55.820098+00:00", "trade", 6.529, 30.0]
["2026-09-14T15:09:55.832064+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:09:56.345441+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:56.360135+00:00", "trade", 6.535, 29.0]
["2026-09-14T15:09:56.362841+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:56.363819+00:00", "trade", 6.53, 64.0]
["2026-09-14T15:09:56.367375+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:09:56.433361+00:00", "trade", 6.5353, 2.0]
["2026-09-14T15:09:56.555671+00:00", "trade", 6.535, 51.0]
["2026-09-14T15:09:57.393964+00:00", "trade", 6.5399, 2000.0]
["2026-09-14T15:09:57.400068+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:09:57.588488+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:57.725302+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:57.915339+00:00", "trade", 6.5369, 1.0]
["2026-09-14T15:09:59.003745+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:59.212715+00:00", "trade", 6.535, 2.0]
["2026-09-14T15:09:59.213533+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:09:59.457537+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:09:59.461333+00:00", "trade", 6.536, 5.0]
["2026-09-14T15:10:00.450125+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:00.484089+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:01.058067+00:00", "trade", 6.5276, 2.0]
["2026-09-14T15:10:01.617139+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:10:02.625441+00:00", "trade", 6.5314, 305.0]
["2026-09-14T15:10:02.625803+00:00", "trade", 6.5314, 1.0]
["2026-09-14T15:10:02.638834+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:02.914778+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:03.207290+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:03.207313+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:03.207748+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:03.219391+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:03.866577+00:00", "trade", 6.53, 2.0]
["2026-09-14T15:10:04.028000+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:10:04.050667+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:10:04.780617+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:05.100470+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:05.931464+00:00", "trade", 6.535, 43.0]
["2026-09-14T15:10:07.142323+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:10:07.263475+00:00", "trade", 6.5323, 3.0]
["2026-09-14T15:10:08.348473+00:00", "trade", 6.5291, 21.0]
["2026-09-14T15:10:08.544234+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:08.671081+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:08.826726+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:09.140839+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:10:09.140854+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:10:09.675438+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:10.268768+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:10.571452+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:10.572732+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:10.572754+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:10.572785+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:10.576362+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:10.705420+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:10:10.727636+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:11.221808+00:00", "trade", 6.53, 1000.0]
["2026-09-14T15:10:11.979998+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:12.308007+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:12.312351+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:12.313186+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:12.323694+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:12.494763+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:10:12.531908+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:12.532022+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:12.532885+00:00", "trade", 6.53, 63.0]
["2026-09-14T15:10:12.533580+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:12.558643+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:10:12.773816+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:10:12.996966+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:13.027248+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:10:13.186899+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:10:13.186900+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186901+00:00", "trade", 6.53, 79.0]
["2026-09-14T15:10:13.186903+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:10:13.186906+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:13.186907+00:00", "trade", 6.53, 40.0]
["2026-09-14T15:10:13.186907+00:00", "trade", 6.53, 240.0]
["2026-09-14T15:10:13.186910+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:10:13.186910+00:00", "trade", 6.53, 178.0]
["2026-09-14T15:10:13.186912+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:13.186915+00:00", "trade", 6.53, 2300.0]
["2026-09-14T15:10:13.186915+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186919+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:13.186923+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186924+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186925+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186928+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186933+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:13.186940+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:13.186947+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:13.186954+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:10:13.186983+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186984+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186984+00:00", "trade", 6.53, 30.0]
["2026-09-14T15:10:13.186988+00:00", "trade", 6.53, 7.0]
["2026-09-14T15:10:13.186990+00:00", "trade", 6.53, 17.0]
["2026-09-14T15:10:13.186991+00:00", "trade", 6.53, 52.0]
["2026-09-14T15:10:13.186994+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186998+00:00", "trade", 6.53, 14.0]
["2026-09-14T15:10:13.186999+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.186999+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:10:13.187003+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187064+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187071+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187077+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187085+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187094+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187100+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187107+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187113+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187120+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187167+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187174+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187197+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187231+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187258+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187271+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:10:13.187286+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187292+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187298+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187305+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187311+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:10:13.187312+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187313+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187313+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187318+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187325+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187326+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:10:13.187332+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187333+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187337+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187337+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187337+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:10:13.187339+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187340+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187340+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187343+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187345+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187345+00:00", "trade", 6.53, 400.0]
["2026-09-14T15:10:13.187347+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187347+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187354+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:10:13.187357+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187359+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:10:13.187359+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187359+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187360+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187367+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187373+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187389+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.187394+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187401+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187420+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187427+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187434+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187445+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187448+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187455+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187461+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187468+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187480+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187486+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187493+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187500+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187515+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187552+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187577+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187598+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187653+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187716+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187738+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187745+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187787+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187836+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187848+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.187864+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.188458+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.188459+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.188489+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.188490+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.188501+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.189153+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.189154+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:13.206424+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.236964+00:00", "trade", 6.53, 11.0]
["2026-09-14T15:10:13.288033+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:13.632173+00:00", "trade", 6.53, 18.0]
["2026-09-14T15:10:14.856164+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:10:14.893211+00:00", "trade", 6.526, 1.0]
["2026-09-14T15:10:15.422037+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:10:15.600156+00:00", "trade", 6.5224, 409.0]
["2026-09-14T15:10:15.927763+00:00", "trade", 6.5231, 100.0]
["2026-09-14T15:10:15.928268+00:00", "trade", 6.525, 4000.0]
["2026-09-14T15:10:16.104611+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:10:16.144726+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:16.271657+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:16.282313+00:00", "trade", 6.5412, 42.0]
["2026-09-14T15:10:16.633376+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:10:17.944231+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:18.501582+00:00", "trade", 6.5231, 1.0]
["2026-09-14T15:10:18.716347+00:00", "trade", 6.5201, 50.0]
["2026-09-14T15:10:18.805185+00:00", "trade", 6.525, 50.0]
["2026-09-14T15:10:19.046869+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:10:19.622778+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:20.086312+00:00", "trade", 6.5254, 89.0]
["2026-09-14T15:10:20.087145+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:20.087588+00:00", "trade", 6.5414, 30.0]
["2026-09-14T15:10:21.244934+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:21.310404+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:10:21.311236+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:21.638915+00:00", "trade", 6.5272, 400.0]
["2026-09-14T15:10:21.754019+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:22.538802+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:10:22.742040+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:10:23.377314+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:10:24.443397+00:00", "trade", 6.5304, 18.0]
["2026-09-14T15:10:25.165145+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:10:25.291363+00:00", "trade", 6.5342, 2.0]
["2026-09-14T15:10:25.449319+00:00", "trade", 6.5238, 80.0]
["2026-09-14T15:10:26.294768+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:26.295252+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:26.397247+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:26.397579+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:26.415879+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:10:26.891622+00:00", "trade", 6.525, 70.0]
["2026-09-14T15:10:26.901588+00:00", "trade", 6.525, 80.0]
["2026-09-14T15:10:27.664170+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:10:27.666731+00:00", "trade", 6.525, 13.0]
["2026-09-14T15:10:27.717676+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:28.030403+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.473848+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.702903+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.703086+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:10:29.703290+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.703525+00:00", "trade", 6.52, 150.0]
["2026-09-14T15:10:29.703547+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.703570+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:10:29.703675+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:10:29.704017+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.704076+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.704088+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.704156+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.704533+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.704548+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.705173+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:10:29.705179+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.705182+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:10:29.705636+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.705648+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.705738+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.705745+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.705747+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:10:29.705752+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.706105+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.706118+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.706305+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:10:29.706434+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.706483+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.706620+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.710787+00:00", "trade", 6.52, 1749.0]
["2026-09-14T15:10:29.713449+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.715978+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:10:29.724846+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:10:29.759051+00:00", "trade", 6.525, 204.0]
["2026-09-14T15:10:29.806664+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:29.807117+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:30.244445+00:00", "trade", 6.5214, 1.0]
["2026-09-14T15:10:30.735617+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:30.961861+00:00", "trade", 6.525, 4000.0]
["2026-09-14T15:10:30.974016+00:00", "trade", 6.525, 800.0]
["2026-09-14T15:10:30.976428+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:31.424349+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:31.671052+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:31.763285+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:10:32.125696+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:10:32.341044+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:10:32.341811+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:32.384358+00:00", "trade", 6.5219, 99.0]
["2026-09-14T15:10:32.518094+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:32.588462+00:00", "trade", 6.5265, 200.0]
["2026-09-14T15:10:32.869159+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:10:32.891491+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:33.266657+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:10:33.270990+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:10:33.385315+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:33.385775+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:33.899210+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:10:34.166631+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:34.166651+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:34.166660+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:34.166677+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:34.166686+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:34.166695+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:34.166719+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:34.166733+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:34.198152+00:00", "trade", 6.5296, 72.0]
["2026-09-14T15:10:34.556283+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:34.556732+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:34.689153+00:00", "trade", 6.525, 220.0]
["2026-09-14T15:10:35.256947+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:10:35.453358+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:35.834160+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:10:36.434181+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:36.988710+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:10:37.241230+00:00", "trade", 6.5205, 200.0]
["2026-09-14T15:10:39.273162+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:39.273615+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:39.472247+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:10:39.472383+00:00", "trade", 6.525, 4980.0]
["2026-09-14T15:10:39.487694+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:10:39.983284+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:10:40.396665+00:00", "trade", 6.5299, 500.0]
["2026-09-14T15:10:40.889922+00:00", "trade", 6.5261, 100.0]
["2026-09-14T15:10:41.125858+00:00", "trade", 6.5261, 100.0]
["2026-09-14T15:10:41.203780+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:41.211492+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:41.212478+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:10:41.212677+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:10:41.530338+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:41.530789+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:43.660953+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:43.660957+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:10:43.661260+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:43.661405+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:43.661490+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:43.661574+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:43.662031+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:43.663681+00:00", "trade", 6.525, 625.0]
["2026-09-14T15:10:43.663682+00:00", "trade", 6.525, 57.0]
["2026-09-14T15:10:43.663683+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:43.672813+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:10:43.672989+00:00", "trade", 6.53, 47.0]
["2026-09-14T15:10:43.970510+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:10:44.773933+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:10:44.774447+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:45.054723+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:45.379492+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:46.049180+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:46.138801+00:00", "trade", 6.5132, 78.0]
["2026-09-14T15:10:46.169554+00:00", "trade", 6.52, 240.0]
["2026-09-14T15:10:46.427341+00:00", "trade", 6.525, 240.0]
["2026-09-14T15:10:46.428016+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:10:46.428281+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:10:46.429114+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:10:46.493815+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:46.494266+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:46.590370+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:10:46.815681+00:00", "trade", 6.5232, 1.0]
["2026-09-14T15:10:47.126380+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:47.126841+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:47.128380+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:48.194974+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:10:48.194987+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:10:48.195019+00:00", "trade", 6.525, 94.0]
["2026-09-14T15:10:48.195055+00:00", "trade", 6.53, 94.0]
["2026-09-14T15:10:48.330183+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:48.490529+00:00", "trade", 6.525, 2000.0]
["2026-09-14T15:10:48.490583+00:00", "trade", 6.52, 2000.0]
["2026-09-14T15:10:48.495228+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:10:48.538618+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:10:49.305177+00:00", "trade", 6.525, 13.0]
["2026-09-14T15:10:49.305178+00:00", "trade", 6.525, 87.0]
["2026-09-14T15:10:49.306165+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:49.307759+00:00", "trade", 6.52, 13.0]
["2026-09-14T15:10:49.307849+00:00", "trade", 6.52, 87.0]
["2026-09-14T15:10:49.448822+00:00", "trade", 6.525, 35.0]
["2026-09-14T15:10:49.448854+00:00", "trade", 6.52, 35.0]
["2026-09-14T15:10:49.464846+00:00", "trade", 6.5286, 2.0]
["2026-09-14T15:10:49.647496+00:00", "trade", 6.523, 3150.0]
["2026-09-14T15:10:49.648988+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:49.649450+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.119089+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:10:50.712226+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:50.891619+00:00", "trade", 6.525, 65.0]
["2026-09-14T15:10:50.891628+00:00", "trade", 6.52, 65.0]
["2026-09-14T15:10:50.891663+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:50.891672+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:10:50.891718+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:10:50.891719+00:00", "trade", 6.525, 13.0]
["2026-09-14T15:10:50.891817+00:00", "trade", 6.525, 135.0]
["2026-09-14T15:10:50.892070+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:10:50.892570+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.892607+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.892637+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.892646+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.892676+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.892820+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.896332+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.896349+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.897776+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:10:50.898516+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:50.898525+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.089951+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.283522+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.512848+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.526129+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.546209+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.555642+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.556105+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.575264+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.575538+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.576306+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.576465+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.618946+00:00", "trade", 6.5141, 200.0]
["2026-09-14T15:10:51.702367+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.717705+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.718153+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:51.720245+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.122038+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.606711+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.758365+00:00", "trade", 6.5315, 2.0]
["2026-09-14T15:10:52.771345+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.771414+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:10:52.771805+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.771815+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.772103+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.772163+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.772177+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.772640+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.970958+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.971435+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.976155+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:52.986278+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:53.055919+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:53.056504+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:53.292354+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:10:53.293040+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:53.310878+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:53.360405+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:10:53.406005+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:53.406459+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:53.581916+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:53.742485+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.420745+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:10:54.420748+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.421203+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.421210+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.421230+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.421244+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.421741+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.432891+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.433609+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:54.434565+00:00", "trade", 6.525, 75.0]
["2026-09-14T15:10:54.445372+00:00", "trade", 6.5244, 43.0]
["2026-09-14T15:10:54.844546+00:00", "trade", 6.52, 2.0]
["2026-09-14T15:10:54.933595+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:10:54.933676+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:10:54.933914+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:55.406602+00:00", "trade", 6.5258, 10.0]
["2026-09-14T15:10:55.484891+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:56.589988+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:56.596196+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:56.690539+00:00", "trade", 6.522, 7.0]
["2026-09-14T15:10:56.690898+00:00", "trade", 6.522, 1.0]
["2026-09-14T15:10:56.691776+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:56.692233+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:56.936586+00:00", "trade", 6.5261, 16.0]
["2026-09-14T15:10:56.938781+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:10:57.103908+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:10:57.429032+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:57.474974+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:10:57.475749+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:57.476205+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:57.483128+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:10:57.545491+00:00", "trade", 6.5262, 1.0]
["2026-09-14T15:10:57.835178+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:10:57.836475+00:00", "trade", 6.5224, 100.0]
["2026-09-14T15:10:58.039340+00:00", "trade", 6.5224, 100.0]
["2026-09-14T15:10:58.175999+00:00", "trade", 6.5205, 200.0]
["2026-09-14T15:10:58.334389+00:00", "trade", 6.531, 1.0]
["2026-09-14T15:10:58.344589+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:10:58.468572+00:00", "trade", 6.5201, 200.0]
["2026-09-14T15:10:58.785432+00:00", "trade", 6.5262, 42.0]
["2026-09-14T15:10:59.675607+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:59.676058+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:59.742087+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:10:59.743146+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:10:59.794029+00:00", "trade", 6.52, 94.0]
["2026-09-14T15:11:00.090467+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:00.090477+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:00.090929+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:00.964405+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:11:01.526569+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:11:01.600059+00:00", "trade", 6.53, 47.0]
["2026-09-14T15:11:01.600068+00:00", "trade", 6.525, 47.0]
["2026-09-14T15:11:01.686326+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:11:02.061605+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:02.934459+00:00", "trade", 6.52, 10000.0]
["2026-09-14T15:11:03.018970+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:11:03.020625+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:03.328764+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:03.415701+00:00", "trade", 6.5201, 10.0]
["2026-09-14T15:11:03.503441+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:11:03.817280+00:00", "trade", 6.5299, 10.0]
["2026-09-14T15:11:04.357626+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:04.358087+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:04.358344+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:04.760928+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:04.840854+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:11:05.234370+00:00", "trade", 6.5296, 2.0]
["2026-09-14T15:11:05.237737+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:05.238194+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:05.694116+00:00", "trade", 6.5244, 42.0]
["2026-09-14T15:11:06.602462+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:06.602955+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:07.087276+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:11:07.130683+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:11:07.586259+00:00", "trade", 6.5223, 26.0]
["2026-09-14T15:11:07.618049+00:00", "trade", 6.53, 1100.0]
["2026-09-14T15:11:08.328610+00:00", "trade", 6.52, 2.0]
["2026-09-14T15:11:08.523262+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:11:08.524202+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:08.688420+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:08.958122+00:00", "trade", 6.525, 821.0]
["2026-09-14T15:11:08.969763+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:11:08.969880+00:00", "trade", 6.53, 82.0]
["2026-09-14T15:11:08.969883+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:08.970300+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:08.970343+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:09.333670+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:11:09.333692+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:11:09.375936+00:00", "trade", 6.53, 43.0]
["2026-09-14T15:11:09.376264+00:00", "trade", 6.53, 4.0]
["2026-09-14T15:11:09.376370+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:09.801860+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:11:09.802395+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:09.802557+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:11:09.803456+00:00", "trade", 6.52, 75.0]
["2026-09-14T15:11:09.804417+00:00", "trade", 6.52, 5.0]
["2026-09-14T15:11:10.779668+00:00", "trade", 6.5233, 1.0]
["2026-09-14T15:11:10.890320+00:00", "trade", 6.525, 11.0]
["2026-09-14T15:11:10.891283+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.893340+00:00", "trade", 6.525, 11.0]
["2026-09-14T15:11:10.895439+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:11:10.895907+00:00", "trade", 6.525, 18.0]
["2026-09-14T15:11:10.895909+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:11:10.895942+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.895965+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.896046+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.896403+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.896648+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:11:10.916754+00:00", "trade", 6.52, 12.0]
["2026-09-14T15:11:10.917286+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:11:10.917304+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:11:10.917423+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.917474+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.917742+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.917978+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.917984+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.920945+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.968144+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:10.974764+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:11:11.502245+00:00", "trade", 6.52, 47.0]
["2026-09-14T15:11:11.575031+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:11.681649+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:11:11.954876+00:00", "trade", 6.5222, 1.0]
["2026-09-14T15:11:11.969526+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:11.970000+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:11.970336+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:11.972176+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:11.999459+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:11.999922+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:12.029473+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:12.152421+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:12.152434+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:12.510315+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:13.310103+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:13.439317+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:13.771019+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.095397+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.095411+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.103839+00:00", "trade", 6.52, 1000.0]
["2026-09-14T15:11:14.185983+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.206776+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.249247+00:00", "trade", 6.525, 700.0]
["2026-09-14T15:11:14.271569+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:11:14.392642+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.413161+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.512831+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:11:14.645051+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.692270+00:00", "trade", 6.5216, 20.0]
["2026-09-14T15:11:14.990839+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:11:14.991514+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.991521+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.991544+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.991801+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.992281+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:14.996952+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:11:15.000760+00:00", "trade", 6.52, 4601.0]
["2026-09-14T15:11:15.013360+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:15.101891+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:15.181449+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:15.327238+00:00", "trade", 6.525, 90.0]
["2026-09-14T15:11:15.339068+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:15.441775+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:15.667684+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:15.668155+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:16.270760+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:16.313644+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:16.314167+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:16.314273+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:16.753624+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:11:16.753652+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:11:16.753674+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:11:16.753692+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:11:16.753717+00:00", "trade", 6.53, 17.0]
["2026-09-14T15:11:16.753742+00:00", "trade", 6.525, 17.0]
["2026-09-14T15:11:16.861283+00:00", "trade", 6.5204, 2000.0]
["2026-09-14T15:11:16.962133+00:00", "trade", 6.525, 2000.0]
["2026-09-14T15:11:16.966381+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:11:17.370811+00:00", "trade", 6.525, 83.0]
["2026-09-14T15:11:17.577648+00:00", "trade", 6.5217, 400.0]
["2026-09-14T15:11:17.583269+00:00", "trade", 6.5221, 460.0]
["2026-09-14T15:11:17.754189+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:17.755964+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:17.892978+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:11:17.893060+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:11:18.355888+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.355932+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.357459+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.357468+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.467002+00:00", "trade", 6.52, 40.0]
["2026-09-14T15:11:18.467766+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.548072+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.549010+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.550401+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.572183+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:18.923870+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:19.073964+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:19.477282+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:19.477993+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:19.478061+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:19.478496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:19.578099+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:19.626746+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:19.645328+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:19.841470+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:20.019996+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:11:20.020621+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:20.574784+00:00", "trade", 6.5201, 20.0]
["2026-09-14T15:11:20.611367+00:00", "trade", 6.5278, 2.0]
["2026-09-14T15:11:21.061335+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:21.340278+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.031505+00:00", "trade", 6.525, 10000.0]
["2026-09-14T15:11:22.032498+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.074377+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.074662+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.074683+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.122094+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.122576+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.123027+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.459228+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:22.490454+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:23.009108+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:23.234796+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:11:23.756676+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:23.906321+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:24.308311+00:00", "trade", 6.53, 3.0]
["2026-09-14T15:11:24.329675+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:24.440072+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:24.447372+00:00", "trade", 6.5227, 38.0]
["2026-09-14T15:11:24.933051+00:00", "trade", 6.5212, 117.0]
["2026-09-14T15:11:25.178343+00:00", "trade", 6.52, 1000.0]
["2026-09-14T15:11:25.179116+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:25.211436+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:25.308935+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:25.517585+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:25.518434+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:25.609072+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.162091+00:00", "trade", 6.52, 117.0]
["2026-09-14T15:11:26.162884+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.349205+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.370597+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.660345+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.665497+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.869081+00:00", "trade", 6.52, 37.0]
["2026-09-14T15:11:26.869083+00:00", "trade", 6.52, 63.0]
["2026-09-14T15:11:26.869757+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.869765+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.869795+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.869814+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.869827+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.869837+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.869848+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.870272+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.870525+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.870989+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.871533+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.871980+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.872428+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.884213+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:26.884649+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.195070+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.198682+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.223142+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.223601+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.291593+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.582819+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.589453+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:11:27.589460+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:11:27.590144+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.590157+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.590200+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.590250+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.590265+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.591936+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.709917+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.709936+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.743694+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.920476+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.923985+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:27.946533+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:27.947233+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:28.082142+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:28.122832+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:28.253954+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:28.452782+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:11:28.637743+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:11:28.637752+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:11:28.731781+00:00", "trade", 6.5217, 1000.0]
["2026-09-14T15:11:28.736085+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:11:29.656847+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:29.656866+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:29.656985+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:29.657439+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:30.026838+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:30.037003+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:30.037547+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:30.070364+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:30.072605+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:11:30.087576+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:30.087648+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:30.569012+00:00", "trade", 6.525, 2.0]
["2026-09-14T15:11:30.569133+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:11:31.495839+00:00", "trade", 6.525, 117.0]
["2026-09-14T15:11:31.537562+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:31.606132+00:00", "trade", 6.5221, 97.0]
["2026-09-14T15:11:31.917728+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:11:32.877598+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:32.877630+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:32.878087+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:32.957340+00:00", "trade", 6.5265, 153.0]
["2026-09-14T15:11:32.957700+00:00", "trade", 6.5265, 1.0]
["2026-09-14T15:11:33.103512+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:33.683326+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:33.837289+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.100463+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:11:34.101229+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.269864+00:00", "trade", 6.5217, 100.0]
["2026-09-14T15:11:34.292263+00:00", "trade", 6.5217, 1.0]
["2026-09-14T15:11:34.542738+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.585690+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:34.586620+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:11:34.586966+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.586975+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.587383+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.587434+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.613401+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:34.613704+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.651241+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.652624+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.766330+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.767270+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.768241+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.773800+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.774369+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.774750+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.775011+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.775691+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.780788+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.781540+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:34.787676+00:00", "trade", 6.53, 17.0]
["2026-09-14T15:11:34.787686+00:00", "trade", 6.525, 17.0]
["2026-09-14T15:11:34.788471+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:35.147509+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:35.147964+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:35.279905+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:35.849937+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.151470+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.152020+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.152039+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.152650+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.154158+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.154222+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.319822+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.320286+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.321026+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.329871+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.330325+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.375601+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.397516+00:00", "trade", 6.525, 80.0]
["2026-09-14T15:11:36.461868+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.531601+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.602999+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.603012+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.822013+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.822507+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.902142+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:36.903052+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:37.117267+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:37.117717+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:37.190626+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:37.270905+00:00", "trade", 6.5212, 300.0]
["2026-09-14T15:11:37.271309+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:37.271764+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.326763+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:11:38.402455+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.487575+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.509160+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.509636+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.510468+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.562791+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.578535+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:11:38.579342+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.579803+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.579814+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:38.735777+00:00", "trade", 6.525, 18.0]
["2026-09-14T15:11:38.744818+00:00", "trade", 6.53, 40.0]
["2026-09-14T15:11:38.744845+00:00", "trade", 6.525, 40.0]
["2026-09-14T15:11:39.078277+00:00", "trade", 6.525, 35.0]
["2026-09-14T15:11:39.515092+00:00", "trade", 6.52, 117.0]
["2026-09-14T15:11:39.517608+00:00", "trade", 6.525, 117.0]
["2026-09-14T15:11:39.686213+00:00", "trade", 6.522, 15.0]
["2026-09-14T15:11:39.688157+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:11:40.122007+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:40.172309+00:00", "trade", 6.522, 45.0]
["2026-09-14T15:11:40.226331+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:40.344432+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:11:40.447724+00:00", "trade", 6.525, 88.0]
["2026-09-14T15:11:40.546154+00:00", "trade", 6.5256, 1.0]
["2026-09-14T15:11:40.746058+00:00", "trade", 6.525, 50.0]
["2026-09-14T15:11:41.035284+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:41.035343+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:41.415228+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:41.415273+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:41.507250+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:41.536805+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:41.637241+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:41.637886+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:41.757401+00:00", "trade", 6.5262, 1.0]
["2026-09-14T15:11:42.245975+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:42.256254+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:42.355701+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:42.513184+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:42.719748+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:42.734130+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:42.798381+00:00", "trade", 6.52, 5.0]
["2026-09-14T15:11:42.799146+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:43.519087+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:43.646585+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:43.839273+00:00", "trade", 6.5162, 200.0]
["2026-09-14T15:11:44.370523+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:44.672070+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:44.672825+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:44.768024+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:44.812720+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:44.975433+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:45.019259+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:45.055966+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:45.171826+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:45.329756+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:45.357505+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:45.368768+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:46.095870+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:46.096327+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:46.199013+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:46.287095+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:46.389274+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:46.410566+00:00", "trade", 6.5212, 117.0]
["2026-09-14T15:11:47.140284+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:47.147029+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:47.247590+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:47.255585+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:47.356630+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:47.533365+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:47.634368+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:48.361368+00:00", "trade", 6.5254, 2.0]
["2026-09-14T15:11:48.500136+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:48.602356+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:48.926496+00:00", "trade", 6.5201, 900.0]
["2026-09-14T15:11:49.048263+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:49.149611+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:49.530022+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:49.828998+00:00", "trade", 6.52, 82.0]
["2026-09-14T15:11:50.081773+00:00", "trade", 6.525, 250.0]
["2026-09-14T15:11:50.083353+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:50.086416+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:50.131901+00:00", "trade", 6.5208, 800.0]
["2026-09-14T15:11:50.132715+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:50.364507+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:50.364958+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:50.883060+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:51.036874+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:51.137771+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:51.404221+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:51.457763+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:51.693625+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:51.693652+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:51.714409+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:52.339110+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:11:52.339119+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:11:52.478534+00:00", "trade", 6.525, 159.0]
["2026-09-14T15:11:52.717345+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:53.049359+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:53.066183+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:53.066313+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:53.068508+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:53.657716+00:00", "trade", 6.5286, 2.0]
["2026-09-14T15:11:54.449370+00:00", "trade", 6.522, 8.0]
["2026-09-14T15:11:56.564900+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:11:56.744274+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:56.836219+00:00", "trade", 6.5225, 1.0]
["2026-09-14T15:11:57.610624+00:00", "trade", 6.526, 13.0]
["2026-09-14T15:11:57.610995+00:00", "trade", 6.526, 1.0]
["2026-09-14T15:11:57.787035+00:00", "trade", 6.525, 405.0]
["2026-09-14T15:11:57.868715+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:11:58.503426+00:00", "trade", 6.5231, 100.0]
["2026-09-14T15:11:59.213365+00:00", "trade", 6.5242, 1.0]
["2026-09-14T15:11:59.483801+00:00", "trade", 6.5262, 700.0]
["2026-09-14T15:11:59.487712+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:11:59.491914+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:59.491940+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:11:59.513610+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:00.455367+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:00.483078+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:01.056233+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:12:01.695542+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:01.779415+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:12:01.780990+00:00", "trade", 6.52, 17.0]
["2026-09-14T15:12:01.793964+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:01.794712+00:00", "trade", 6.52, 26.0]
["2026-09-14T15:12:01.794870+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:12:01.797478+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:01.963903+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:12:01.964607+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:01.966131+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:02.147891+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:02.152888+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:02.153353+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:02.221436+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:02.306790+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:02.307237+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:02.307259+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:02.592801+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:12:02.705087+00:00", "trade", 6.5224, 2.0]
["2026-09-14T15:12:02.705097+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:12:03.524727+00:00", "trade", 6.525, 92.0]
["2026-09-14T15:12:03.824535+00:00", "trade", 6.5234, 28.0]
["2026-09-14T15:12:04.276758+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:12:04.562586+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:04.770189+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:04.770647+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:04.798653+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:04.887516+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:12:05.204189+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.315293+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.525776+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.751765+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.945591+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.956233+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.998652+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.998677+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.998693+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:05.999983+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:06.313831+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:06.313844+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:06.550864+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:06.781054+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:06.833607+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:12:06.858478+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:12:07.021799+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:07.079342+00:00", "trade", 6.52, 212.0]
["2026-09-14T15:12:07.079404+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:12:07.080047+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:07.409310+00:00", "trade", 6.5203, 9.0]
["2026-09-14T15:12:08.018935+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:08.484381+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:08.554397+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:08.559187+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:08.615614+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:08.630432+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:09.519841+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:12:11.137953+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:12.141221+00:00", "trade", 6.5201, 20.0]
["2026-09-14T15:12:12.626848+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:12.841877+00:00", "trade", 6.52, 37.0]
["2026-09-14T15:12:14.165663+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:12:14.165682+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:12:14.351424+00:00", "trade", 6.5299, 110.0]
["2026-09-14T15:12:14.353064+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:14.496047+00:00", "trade", 6.522, 2.0]
["2026-09-14T15:12:14.928703+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:12:15.024456+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:15.024545+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:15.025644+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:15.026121+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:15.099919+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:15.099943+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:15.353928+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:15.467268+00:00", "trade", 6.525, 700.0]
["2026-09-14T15:12:15.486823+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:15.937173+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:16.234918+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:16.235380+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:16.312189+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:16.462672+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:16.816550+00:00", "trade", 6.52, 40.0]
["2026-09-14T15:12:17.288369+00:00", "trade", 6.5235, 2.0]
["2026-09-14T15:12:17.758236+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:17.841124+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:18.169962+00:00", "trade", 6.525, 125.0]
["2026-09-14T15:12:18.195381+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:18.377568+00:00", "trade", 6.52, 2.0]
["2026-09-14T15:12:18.931126+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:12:20.131433+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:12:20.525880+00:00", "trade", 6.52, 337.0]
["2026-09-14T15:12:20.525881+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:12:20.525882+00:00", "trade", 6.52, 1534.0]
["2026-09-14T15:12:20.525884+00:00", "trade", 6.52, 40.0]
["2026-09-14T15:12:20.525887+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.525964+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:20.525966+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.525969+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.525970+00:00", "trade", 6.52, 65.0]
["2026-09-14T15:12:20.525971+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.525973+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:12:20.525977+00:00", "trade", 6.52, 5000.0]
["2026-09-14T15:12:20.525977+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:12:20.525979+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:12:20.525980+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.526018+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526025+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526031+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526040+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526055+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526063+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526064+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526066+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526073+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526111+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526118+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526124+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526131+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526142+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526158+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526164+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526171+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526177+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526183+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526189+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526196+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526203+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526209+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526216+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526223+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526229+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526236+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526242+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526249+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526255+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526282+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526288+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526300+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526306+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526313+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526320+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:12:20.526320+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:12:20.526323+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.526323+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.526323+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.526326+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526327+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.526329+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.526331+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.526331+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.526333+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526340+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526346+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526375+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:12:20.526390+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:12:20.526451+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526479+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526486+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526494+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526553+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526621+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526694+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526728+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526744+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526766+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526807+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526819+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.526831+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.527143+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.527468+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.527469+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.527519+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.527519+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.527528+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.528196+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:20.528196+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.529757+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.529784+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.530502+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.530514+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:20.531268+00:00", "trade", 6.515, 44.0]
["2026-09-14T15:12:20.539759+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:12:20.539896+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:12:20.541227+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:12:20.549634+00:00", "trade", 6.51, 76.0]
["2026-09-14T15:12:20.560807+00:00", "trade", 6.515, 5.0]
["2026-09-14T15:12:20.621177+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:20.621985+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:20.622206+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:12:20.623456+00:00", "trade", 6.513, 16.0]
["2026-09-14T15:12:20.664138+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:21.012099+00:00", "trade", 6.533, 1000.0]
["2026-09-14T15:12:21.230302+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:21.517436+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:21.524104+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:21.593991+00:00", "trade", 6.515, 700.0]
["2026-09-14T15:12:21.790387+00:00", "trade", 6.5164, 1.0]
["2026-09-14T15:12:22.494702+00:00", "trade", 6.5162, 4000.0]
["2026-09-14T15:12:22.835690+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:22.836421+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:23.414877+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:23.623536+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:23.624570+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:24.272616+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:12:24.451373+00:00", "trade", 6.52, 19.0]
["2026-09-14T15:12:24.495355+00:00", "trade", 6.5162, 2000.0]
["2026-09-14T15:12:24.823702+00:00", "trade", 6.518, 5.0]
["2026-09-14T15:12:24.872630+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:24.873438+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:25.100802+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:25.101860+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:25.799980+00:00", "trade", 6.5181, 2000.0]
["2026-09-14T15:12:26.154004+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:26.159828+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:26.160199+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:26.916601+00:00", "trade", 6.515, 43.0]
["2026-09-14T15:12:26.916637+00:00", "trade", 6.51, 43.0]
["2026-09-14T15:12:26.916721+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:27.062348+00:00", "trade", 6.52, 2.0]
["2026-09-14T15:12:27.076045+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:27.304745+00:00", "trade", 6.515, 117.0]
["2026-09-14T15:12:28.215528+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:28.217386+00:00", "trade", 6.52, 22.0]
["2026-09-14T15:12:28.949369+00:00", "trade", 6.5173, 117.0]
["2026-09-14T15:12:29.538620+00:00", "trade", 6.5132, 100.0]
["2026-09-14T15:12:30.558581+00:00", "trade", 6.5173, 117.0]
["2026-09-14T15:12:30.610022+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:30.728202+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:12:31.172245+00:00", "trade", 6.515, 57.0]
["2026-09-14T15:12:31.172274+00:00", "trade", 6.51, 57.0]
["2026-09-14T15:12:31.172305+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:31.172330+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:31.172340+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:31.172360+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:31.172371+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:31.172404+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:31.172424+00:00", "trade", 6.515, 25.0]
["2026-09-14T15:12:31.172457+00:00", "trade", 6.51, 25.0]
["2026-09-14T15:12:31.172488+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:31.172517+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:31.172550+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:31.172643+00:00", "trade", 6.515, 418.0]
["2026-09-14T15:12:31.173369+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:31.173821+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:31.187740+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:31.205420+00:00", "trade", 6.515, 101.0]
["2026-09-14T15:12:31.417287+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:32.047319+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:12:32.128044+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:32.128056+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:32.128092+00:00", "trade", 6.515, 17.0]
["2026-09-14T15:12:32.128107+00:00", "trade", 6.52, 17.0]
["2026-09-14T15:12:33.151571+00:00", "trade", 6.5193, 10.0]
["2026-09-14T15:12:33.353620+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:12:33.505258+00:00", "trade", 6.5132, 100.0]
["2026-09-14T15:12:33.526158+00:00", "trade", 6.52, 34.0]
["2026-09-14T15:12:34.933133+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:35.269479+00:00", "trade", 6.515, 199.0]
["2026-09-14T15:12:35.271099+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:35.271557+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:36.293991+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:36.295818+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:36.385601+00:00", "trade", 6.5164, 15.0]
["2026-09-14T15:12:36.385965+00:00", "trade", 6.5164, 1.0]
["2026-09-14T15:12:36.454928+00:00", "trade", 6.52, 83.0]
["2026-09-14T15:12:36.454972+00:00", "trade", 6.515, 83.0]
["2026-09-14T15:12:36.455148+00:00", "trade", 6.515, 34.0]
["2026-09-14T15:12:37.112363+00:00", "trade", 6.5131, 1.0]
["2026-09-14T15:12:37.460306+00:00", "trade", 6.515, 25.0]
["2026-09-14T15:12:37.460338+00:00", "trade", 6.51, 25.0]
["2026-09-14T15:12:37.460439+00:00", "trade", 6.515, 7.0]
["2026-09-14T15:12:37.914919+00:00", "trade", 6.5132, 100.0]
["2026-09-14T15:12:37.922071+00:00", "trade", 6.5132, 100.0]
["2026-09-14T15:12:37.979896+00:00", "trade", 6.51, 15.0]
["2026-09-14T15:12:38.162007+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:38.206696+00:00", "trade", 6.5132, 100.0]
["2026-09-14T15:12:38.746911+00:00", "trade", 6.5191, 45.0]
["2026-09-14T15:12:39.264187+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:39.923530+00:00", "trade", 6.5171, 500.0]
["2026-09-14T15:12:40.998932+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:40.998970+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:40.999495+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:41.504603+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:41.505064+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:41.519957+00:00", "trade", 6.515, 30.0]
["2026-09-14T15:12:41.520020+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:12:41.520669+00:00", "trade", 6.515, 7.0]
["2026-09-14T15:12:41.520681+00:00", "trade", 6.515, 4.0]
["2026-09-14T15:12:41.522516+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:12:42.306307+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:12:42.474070+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:12:42.487397+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:12:43.605135+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:44.774403+00:00", "trade", 6.5212, 2.0]
["2026-09-14T15:12:45.607423+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:45.608729+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:45.610331+00:00", "trade", 6.515, 76.0]
["2026-09-14T15:12:45.673188+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:46.948696+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:46.949244+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:48.048945+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:12:48.295213+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:48.295687+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:48.353452+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:50.053459+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:12:50.053477+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:50.053573+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:50.265144+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:50.267893+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:50.268345+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:50.281649+00:00", "trade", 6.515, 52.0]
["2026-09-14T15:12:50.527571+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.002818+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:51.002866+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:51.002867+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:51.002869+00:00", "trade", 6.515, 12.0]
["2026-09-14T15:12:51.002908+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:12:51.002955+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:12:51.003506+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.003558+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.003567+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.003581+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.003595+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.004957+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.005711+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.007105+00:00", "trade", 6.515, 200.0]
["2026-09-14T15:12:51.007548+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.007554+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.007618+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.179310+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.366498+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:51.487042+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:51.729102+00:00", "trade", 6.51, 1207.0]
["2026-09-14T15:12:51.729379+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:53.157588+00:00", "trade", 6.5112, 400.0]
["2026-09-14T15:12:54.286454+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:12:54.286487+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:12:54.453365+00:00", "trade", 6.5153, 12.0]
["2026-09-14T15:12:55.052304+00:00", "trade", 6.515, 3.0]
["2026-09-14T15:12:55.310093+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:55.369649+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:12:55.373470+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:55.596655+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:56.185480+00:00", "trade", 6.515, 25.0]
["2026-09-14T15:12:56.691368+00:00", "trade", 6.5207, 1.0]
["2026-09-14T15:12:56.710839+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:12:57.149170+00:00", "trade", 6.515, 2000.0]
["2026-09-14T15:12:57.213070+00:00", "trade", 6.515, 23.0]
["2026-09-14T15:12:57.213071+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:57.213073+00:00", "trade", 6.515, 99.0]
["2026-09-14T15:12:57.220350+00:00", "trade", 6.515, 64.0]
["2026-09-14T15:12:57.221491+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.221517+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.221551+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.221605+00:00", "trade", 6.52, 23.0]
["2026-09-14T15:12:57.221845+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.222301+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.222314+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.222759+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.223769+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.228021+00:00", "trade", 6.52, 64.0]
["2026-09-14T15:12:57.228705+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.247079+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.247086+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.261509+00:00", "trade", 6.515, 16.0]
["2026-09-14T15:12:57.261510+00:00", "trade", 6.52, 32.0]
["2026-09-14T15:12:57.261586+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.261765+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.262175+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.262191+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.262203+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.262565+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.263095+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.267119+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:57.269787+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:12:57.269900+00:00", "trade", 6.52, 13.0]
["2026-09-14T15:12:57.853272+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:58.024653+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:12:58.220988+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:58.275251+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:58.277278+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:58.317796+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:12:58.334368+00:00", "trade", 6.5205, 1.0]
["2026-09-14T15:12:58.420842+00:00", "trade", 6.5169, 1.0]
["2026-09-14T15:12:58.515988+00:00", "trade", 6.5169, 3.0]
["2026-09-14T15:12:58.733546+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:58.739667+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:58.879439+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:59.340749+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:12:59.963175+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:00.216087+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:00.413069+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:00.448015+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:01.371720+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:13:01.411452+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:13:01.836114+00:00", "trade", 6.5294, 5.0]
["2026-09-14T15:13:01.931094+00:00", "trade", 6.515, 700.0]
["2026-09-14T15:13:02.027748+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:02.028884+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:02.034986+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:02.063291+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:02.063477+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:02.063858+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:02.090212+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:02.128015+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:02.169963+00:00", "trade", 6.517, 2.0]
["2026-09-14T15:13:02.916381+00:00", "trade", 6.517, 15.0]
["2026-09-14T15:13:02.916745+00:00", "trade", 6.517, 1.0]
["2026-09-14T15:13:03.011181+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:03.023165+00:00", "trade", 6.515, 8000.0]
["2026-09-14T15:13:03.399271+00:00", "trade", 6.515, 900.0]
["2026-09-14T15:13:03.489902+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:03.622007+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:13:03.622753+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:03.622983+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:03.728917+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:03.865804+00:00", "trade", 6.5122, 107.0]
["2026-09-14T15:13:03.866161+00:00", "trade", 6.5122, 1.0]
["2026-09-14T15:13:04.128294+00:00", "trade", 6.517, 100.0]
["2026-09-14T15:13:04.450522+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:04.657543+00:00", "trade", 6.52, 5.0]
["2026-09-14T15:13:04.657552+00:00", "trade", 6.515, 5.0]
["2026-09-14T15:13:04.776156+00:00", "trade", 6.5125, 5.0]
["2026-09-14T15:13:04.776870+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:04.901334+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:05.374207+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:05.514501+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:05.776863+00:00", "trade", 6.515, 19.0]
["2026-09-14T15:13:05.992102+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:06.445387+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:06.602271+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:06.976158+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:13:06.976173+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:06.976197+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:13:06.976235+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:13:06.976242+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:06.976265+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:06.976855+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:07.311600+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:07.312691+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:07.313780+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:07.678178+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:08.932935+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:08.933185+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:09.064524+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:09.360033+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:13:09.482138+00:00", "trade", 6.515, 1000.0]
["2026-09-14T15:13:09.710671+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:09.755221+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:09.961310+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:10.320918+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:13:10.321676+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:10.322304+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:13:10.684170+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:10.755184+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:10.923649+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:11.021591+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:13:11.022341+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:11.092956+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:12.022456+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:12.038559+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:12.119301+00:00", "trade", 6.5199, 43.0]
["2026-09-14T15:13:12.173966+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:12.684799+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:12.750824+00:00", "trade", 6.515, 360.0]
["2026-09-14T15:13:13.130430+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:13.234921+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:13.254378+00:00", "trade", 6.52, 19.0]
["2026-09-14T15:13:13.254390+00:00", "trade", 6.52, 60.0]
["2026-09-14T15:13:13.255147+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:13.261650+00:00", "trade", 6.52, 211.0]
["2026-09-14T15:13:13.519628+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:13.651041+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:13.710026+00:00", "trade", 6.5132, 100.0]
["2026-09-14T15:13:13.768596+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:13.872492+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:13.876734+00:00", "trade", 6.5132, 100.0]
["2026-09-14T15:13:13.877501+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:13.892015+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:13:14.034271+00:00", "trade", 6.5199, 37.0]
["2026-09-14T15:13:14.104372+00:00", "trade", 6.5193, 2.0]
["2026-09-14T15:13:14.146428+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:14.245935+00:00", "trade", 6.5179, 262.0]
["2026-09-14T15:13:14.246703+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:14.300816+00:00", "trade", 6.52, 3000.0]
["2026-09-14T15:13:14.445775+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:14.565839+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:14.726848+00:00", "trade", 6.5172, 1.0]
["2026-09-14T15:13:14.727142+00:00", "trade", 6.518, 11.0]
["2026-09-14T15:13:14.761146+00:00", "trade", 6.5132, 100.0]
["2026-09-14T15:13:14.846876+00:00", "trade", 6.52, 35.0]
["2026-09-14T15:13:14.867674+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:13:14.867710+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:13:14.982673+00:00", "trade", 6.5172, 100.0]
["2026-09-14T15:13:15.042318+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:15.173631+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:16.860391+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:16.860392+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:16.860453+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:16.860857+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:16.860912+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:16.861340+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:16.861362+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:17.521541+00:00", "trade", 6.515, 40.0]
["2026-09-14T15:13:17.521572+00:00", "trade", 6.51, 40.0]
["2026-09-14T15:13:17.522372+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.212675+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218134+00:00", "trade", 6.52, 194.0]
["2026-09-14T15:13:18.218134+00:00", "trade", 6.52, 73.0]
["2026-09-14T15:13:18.218151+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218158+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218165+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218168+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:13:18.218168+00:00", "trade", 6.52, 175.0]
["2026-09-14T15:13:18.218173+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218180+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218189+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218196+00:00", "trade", 6.52, 93.0]
["2026-09-14T15:13:18.218197+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218200+00:00", "trade", 6.52, 74.0]
["2026-09-14T15:13:18.218204+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218210+00:00", "trade", 6.52, 1375.0]
["2026-09-14T15:13:18.218211+00:00", "trade", 6.52, 4.0]
["2026-09-14T15:13:18.218212+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218214+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:13:18.218220+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218226+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218233+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218241+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218249+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218259+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218267+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218274+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218276+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:13:18.218282+00:00", "trade", 6.52, 26.0]
["2026-09-14T15:13:18.218282+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218283+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218287+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218289+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218290+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218291+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218292+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218295+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218296+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218302+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218310+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218317+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218325+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218341+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218348+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218354+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218361+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218369+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218378+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218392+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218406+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218413+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218423+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218434+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218488+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218496+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:13:18.218505+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218515+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218526+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218529+00:00", "trade", 6.52, 80.0]
["2026-09-14T15:13:18.218532+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218540+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218547+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218554+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218561+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218567+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218569+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218573+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218580+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218588+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218590+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218590+00:00", "trade", 6.52, 21.0]
["2026-09-14T15:13:18.218590+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218590+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:18.218590+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218594+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218603+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218613+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218621+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218629+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218637+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218643+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218651+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218658+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218665+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218671+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218832+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:13:18.218883+00:00", "trade", 6.52, 145.0]
["2026-09-14T15:13:18.218886+00:00", "trade", 6.52, 17.0]
["2026-09-14T15:13:18.218886+00:00", "trade", 6.52, 13.0]
["2026-09-14T15:13:18.218886+00:00", "trade", 6.52, 43.0]
["2026-09-14T15:13:18.218887+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.218890+00:00", "trade", 6.52, 75.0]
["2026-09-14T15:13:18.219206+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.219420+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.219595+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.219660+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.219792+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.220057+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.220171+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.220558+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.220576+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.221484+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.225769+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:13:18.225808+00:00", "trade", 6.51, 74.0]
["2026-09-14T15:13:18.225855+00:00", "trade", 6.51, 93.0]
["2026-09-14T15:13:18.225891+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:18.225928+00:00", "trade", 6.51, 26.0]
["2026-09-14T15:13:18.225963+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:18.226025+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:18.226067+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:18.226122+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:18.226176+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:18.226617+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:18.226699+00:00", "trade", 6.53, 14.0]
["2026-09-14T15:13:18.226707+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.226708+00:00", "trade", 6.53, 86.0]
["2026-09-14T15:13:18.227038+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:13:18.227209+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.237877+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:13:18.240583+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:13:18.364378+00:00", "trade", 6.525, 54.0]
["2026-09-14T15:13:18.365451+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.366042+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:18.482336+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:13:18.580748+00:00", "trade", 6.53, 562.0]
["2026-09-14T15:13:18.581627+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:13:19.718589+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:13:19.758740+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:20.170230+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:13:20.170240+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:13:20.192388+00:00", "trade", 6.525, 8000.0]
["2026-09-14T15:13:20.518840+00:00", "trade", 6.5238, 700.0]
["2026-09-14T15:13:20.986189+00:00", "trade", 6.525, 250.0]
["2026-09-14T15:13:21.020202+00:00", "trade", 6.5178, 207.0]
["2026-09-14T15:13:21.047601+00:00", "trade", 6.5233, 10.0]
["2026-09-14T15:13:21.199064+00:00", "trade", 6.5259, 20.0]
["2026-09-14T15:13:21.690935+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:21.715614+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:21.816562+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:22.182243+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:22.659178+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:23.025498+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:24.109528+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:24.109986+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:24.200103+00:00", "trade", 6.53, 4.0]
["2026-09-14T15:13:24.455359+00:00", "trade", 6.519, 35.0]
["2026-09-14T15:13:25.282383+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:13:25.282396+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:13:25.282519+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:13:25.400622+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:13:26.667932+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:13:26.667941+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:13:26.882362+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:26.899599+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:13:26.968187+00:00", "trade", 6.5259, 2.0]
["2026-09-14T15:13:26.968555+00:00", "trade", 6.5259, 1.0]
["2026-09-14T15:13:28.194808+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:13:28.194891+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:13:28.315732+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:28.316205+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:28.594013+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:28.594472+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:28.595095+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414004+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414011+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414039+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414437+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:13:29.414443+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:13:29.414445+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:13:29.414450+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:13:29.414455+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:13:29.414456+00:00", "trade", 6.53, 34.0]
["2026-09-14T15:13:29.414816+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414856+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414876+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414888+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414901+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.414924+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.415331+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.415340+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.415395+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:29.416661+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:30.317328+00:00", "trade", 6.525, 7.0]
["2026-09-14T15:13:30.895825+00:00", "trade", 6.5204, 1000.0]
["2026-09-14T15:13:31.113718+00:00", "trade", 6.53, 314.0]
["2026-09-14T15:13:31.113727+00:00", "trade", 6.53, 586.0]
["2026-09-14T15:13:31.113733+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114193+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114207+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114215+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114225+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114254+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114262+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114273+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114281+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114406+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114511+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114670+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114719+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114923+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.114952+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.116950+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.126547+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.126554+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.447226+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:31.656857+00:00", "trade", 6.525, 478.0]
["2026-09-14T15:13:31.756995+00:00", "trade", 6.5201, 1519.0]
["2026-09-14T15:13:31.757363+00:00", "trade", 6.5201, 1.0]
["2026-09-14T15:13:33.663177+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:13:33.707233+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:13:33.759272+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:33.836281+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:34.294387+00:00", "trade", 6.52, 2000.0]
["2026-09-14T15:13:34.884594+00:00", "trade", 6.5299, 8000.0]
["2026-09-14T15:13:35.671791+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:13:35.795517+00:00", "trade", 6.5255, 1400.0]
["2026-09-14T15:13:35.796304+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:35.796310+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:35.953937+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:35.981366+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:35.981367+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:36.314937+00:00", "trade", 6.525, 2000.0]
["2026-09-14T15:13:36.613814+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:36.631418+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:36.631840+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:36.756697+00:00", "trade", 6.527, 34.0]
["2026-09-14T15:13:36.874527+00:00", "trade", 6.5264, 2.0]
["2026-09-14T15:13:36.896134+00:00", "trade", 6.5264, 1.0]
["2026-09-14T15:13:36.923624+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:37.098785+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:37.653334+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:37.653769+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:37.739399+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:37.739462+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:37.739673+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:37.753529+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:37.767631+00:00", "trade", 6.5272, 1.0]
["2026-09-14T15:13:38.008844+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:38.432219+00:00", "trade", 6.525, 2000.0]
["2026-09-14T15:13:38.432998+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:38.612105+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:38.817387+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:13:39.246413+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:39.358460+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:13:39.359249+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:39.464916+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:39.905463+00:00", "trade", 6.5299, 900.0]
["2026-09-14T15:13:40.118818+00:00", "trade", 6.5272, 33.0]
["2026-09-14T15:13:40.511732+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:40.608617+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:41.001501+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.148414+00:00", "trade", 6.525, 926.0]
["2026-09-14T15:13:42.149173+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.151916+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.166921+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.167655+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.167669+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.270640+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.271045+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.293411+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.293531+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.528367+00:00", "trade", 6.5262, 50.0]
["2026-09-14T15:13:42.569893+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.593717+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.738049+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.738534+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:42.799367+00:00", "trade", 6.5205, 2.0]
["2026-09-14T15:13:42.877839+00:00", "trade", 6.5295, 50.0]
["2026-09-14T15:13:43.157941+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:13:43.158717+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:43.158806+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:43.163764+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:43.296818+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:43.520722+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:43.754364+00:00", "trade", 6.5205, 1.0]
["2026-09-14T15:13:43.927715+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:43.927853+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:44.104874+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:44.152904+00:00", "trade", 6.53, 178.0]
["2026-09-14T15:13:44.152904+00:00", "trade", 6.53, 185.0]
["2026-09-14T15:13:44.152905+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:13:44.152906+00:00", "trade", 6.53, 282.0]
["2026-09-14T15:13:44.152912+00:00", "trade", 6.53, 77.0]
["2026-09-14T15:13:44.153062+00:00", "trade", 6.53, 80.0]
["2026-09-14T15:13:44.153091+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:13:44.153093+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:13:44.153095+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:44.153097+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:13:44.153105+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:13:44.153108+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:44.153109+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:44.153111+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:44.153111+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:44.153113+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:44.153118+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:44.153122+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153132+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153138+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153146+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153153+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153159+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153165+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153172+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153179+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153185+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153191+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:13:44.153191+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153192+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:44.153199+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153206+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153212+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153219+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153225+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153232+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153238+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153253+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153260+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153343+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153350+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:44.153353+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:13:44.153353+00:00", "trade", 6.53, 33.0]
["2026-09-14T15:13:44.153353+00:00", "trade", 6.53, 994.0]
["2026-09-14T15:13:44.153353+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153372+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153379+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153386+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153393+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153404+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153446+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:13:44.153483+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:13:44.153485+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:13:44.153486+00:00", "trade", 6.53, 72.0]
["2026-09-14T15:13:44.153487+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.153489+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.153492+00:00", "trade", 6.53, 63.0]
["2026-09-14T15:13:44.153554+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.153617+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.153740+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.153875+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.153942+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.154205+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.154258+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.154685+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.156317+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:44.156368+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:44.156420+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:13:44.159144+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:44.166788+00:00", "trade", 6.535, 66.0]
["2026-09-14T15:13:44.176846+00:00", "trade", 6.535, 24.0]
["2026-09-14T15:13:44.459512+00:00", "trade", 6.522, 77.0]
["2026-09-14T15:13:44.545298+00:00", "trade", 6.54, 7.0]
["2026-09-14T15:13:44.545332+00:00", "trade", 6.54, 14.0]
["2026-09-14T15:13:44.562305+00:00", "trade", 6.535, 40.0]
["2026-09-14T15:13:44.562371+00:00", "trade", 6.54, 40.0]
["2026-09-14T15:13:45.066744+00:00", "trade", 6.535, 900.0]
["2026-09-14T15:13:45.514956+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:13:45.580105+00:00", "trade", 6.5301, 2000.0]
["2026-09-14T15:13:45.667662+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:45.970180+00:00", "trade", 6.535, 8000.0]
["2026-09-14T15:13:46.121737+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:46.287505+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:13:46.287518+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:46.436611+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:46.554994+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:13:46.935887+00:00", "trade", 6.5301, 2000.0]
["2026-09-14T15:13:46.987379+00:00", "trade", 6.5356, 15.0]
["2026-09-14T15:13:46.987752+00:00", "trade", 6.5356, 1.0]
["2026-09-14T15:13:47.058215+00:00", "trade", 6.53, 284.0]
["2026-09-14T15:13:47.643235+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:13:48.433157+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:48.433618+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:48.456346+00:00", "trade", 6.5362, 384.0]
["2026-09-14T15:13:49.203830+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:49.809692+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:13:49.961763+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:50.270006+00:00", "trade", 6.5301, 150.0]
["2026-09-14T15:13:50.530645+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:52.345789+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:52.574545+00:00", "trade", 6.535, 80.0]
["2026-09-14T15:13:52.574578+00:00", "trade", 6.53, 80.0]
["2026-09-14T15:13:52.574610+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:13:52.574641+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:54.048998+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:54.457364+00:00", "trade", 6.5291, 41.0]
["2026-09-14T15:13:54.999604+00:00", "trade", 6.5324, 74.0]
["2026-09-14T15:13:54.999969+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:13:55.184664+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:13:55.824404+00:00", "trade", 6.5398, 1.0]
["2026-09-14T15:13:55.950744+00:00", "trade", 6.5386, 152.0]
["2026-09-14T15:13:56.131159+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:13:57.221559+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:57.537832+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:57.538551+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:57.656653+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:13:57.727398+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:57.915415+00:00", "trade", 6.54, 73.0]
["2026-09-14T15:13:57.915419+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:13:57.915713+00:00", "trade", 6.54, 1150.0]
["2026-09-14T15:13:57.915721+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:13:57.915725+00:00", "trade", 6.54, 900.0]
["2026-09-14T15:13:57.915730+00:00", "trade", 6.54, 2077.0]
["2026-09-14T15:13:57.915828+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:13:57.915851+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:57.915988+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:57.916205+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:57.917458+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:57.918017+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:57.922367+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:13:57.924017+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:58.197022+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:58.376763+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:58.875533+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:58.955518+00:00", "trade", 6.5358, 15.0]
["2026-09-14T15:13:58.955884+00:00", "trade", 6.5358, 1.0]
["2026-09-14T15:13:59.026785+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:59.049887+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:13:59.051709+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:13:59.511102+00:00", "trade", 6.535, 80.0]
["2026-09-14T15:13:59.511120+00:00", "trade", 6.53, 80.0]
["2026-09-14T15:13:59.511153+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:13:59.511163+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:14:00.238588+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:00.346402+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:00.522317+00:00", "trade", 6.5302, 284.0]
["2026-09-14T15:14:00.535603+00:00", "trade", 6.53, 169.0]
["2026-09-14T15:14:00.536714+00:00", "trade", 6.535, 87.0]
["2026-09-14T15:14:00.537356+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:02.270866+00:00", "trade", 6.53, 908.0]
["2026-09-14T15:14:02.358457+00:00", "trade", 6.535, 2700.0]
["2026-09-14T15:14:02.363410+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:14:02.364381+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:02.367366+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:14:02.367367+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:14:02.368396+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:02.368840+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:02.368927+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:02.370507+00:00", "trade", 6.535, 900.0]
["2026-09-14T15:14:02.394335+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:02.411472+00:00", "trade", 6.5375, 1800.0]
["2026-09-14T15:14:02.456348+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:14:02.578072+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:02.659357+00:00", "trade", 6.5305, 169.0]
["2026-09-14T15:14:02.784005+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:02.785532+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:03.170772+00:00", "trade", 6.53, 73.0]
["2026-09-14T15:14:03.378774+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:03.640177+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:03.666829+00:00", "trade", 6.5275, 100.0]
["2026-09-14T15:14:03.718045+00:00", "trade", 6.5326, 1.0]
["2026-09-14T15:14:03.805246+00:00", "trade", 6.5326, 2.0]
["2026-09-14T15:14:03.984502+00:00", "trade", 6.5386, 15.0]
["2026-09-14T15:14:04.047864+00:00", "trade", 6.54, 3000.0]
["2026-09-14T15:14:04.344713+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:14:04.590310+00:00", "trade", 6.5327, 100.0]
["2026-09-14T15:14:04.615945+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:04.930174+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:05.098671+00:00", "trade", 6.5399, 100.0]
["2026-09-14T15:14:05.101498+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:14:05.190197+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:14:05.317637+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:05.681904+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:05.908595+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:06.190908+00:00", "trade", 6.535, 21.0]
["2026-09-14T15:14:06.345209+00:00", "trade", 6.5326, 100.0]
["2026-09-14T15:14:06.518242+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:07.067853+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:07.269900+00:00", "trade", 6.5327, 100.0]
["2026-09-14T15:14:07.786220+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:14:07.997256+00:00", "trade", 6.5323, 31.0]
["2026-09-14T15:14:08.056493+00:00", "trade", 6.5356, 15.0]
["2026-09-14T15:14:08.056854+00:00", "trade", 6.5356, 1.0]
["2026-09-14T15:14:08.068884+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:08.740291+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:14:08.858497+00:00", "trade", 6.54, 35.0]
["2026-09-14T15:14:09.385086+00:00", "trade", 6.54, 4200.0]
["2026-09-14T15:14:09.388690+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:14:09.422464+00:00", "trade", 6.5301, 1.0]
["2026-09-14T15:14:09.521399+00:00", "trade", 6.525, 2.0]
["2026-09-14T15:14:09.541240+00:00", "trade", 6.536, 50.0]
["2026-09-14T15:14:09.558737+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:14:09.663419+00:00", "trade", 6.5257, 16.0]
["2026-09-14T15:14:09.766514+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:14:09.769722+00:00", "trade", 6.535, 36.0]
["2026-09-14T15:14:11.064718+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:11.074673+00:00", "trade", 6.54, 600.0]
["2026-09-14T15:14:11.094577+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:11.183543+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:14:11.199462+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:11.215803+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:11.227840+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:11.236690+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:11.311789+00:00", "trade", 6.5347, 1000.0]
["2026-09-14T15:14:11.344897+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:14:11.344928+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:14:11.816566+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:11.826068+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:11.998712+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:14:12.394202+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:12.541565+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:14:12.571675+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:12.572906+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:12.580964+00:00", "trade", 6.54, 55.0]
["2026-09-14T15:14:12.581486+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:12.587310+00:00", "trade", 6.54, 1700.0]
["2026-09-14T15:14:12.591671+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:14:13.548119+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:14.140369+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:14.857190+00:00", "trade", 6.5306, 36.0]
["2026-09-14T15:14:14.873506+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:14:15.227132+00:00", "trade", 6.5321, 20.0]
["2026-09-14T15:14:15.295736+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:14:15.295840+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:14:15.584947+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:15.719528+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:15.773133+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:14:15.901315+00:00", "trade", 6.54, 16.0]
["2026-09-14T15:14:15.901350+00:00", "trade", 6.535, 16.0]
["2026-09-14T15:14:15.907101+00:00", "trade", 6.5356, 1.0]
["2026-09-14T15:14:16.591126+00:00", "trade", 6.54, 5000.0]
["2026-09-14T15:14:16.611300+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:14:16.611605+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:16.712214+00:00", "trade", 6.535, 3.0]
["2026-09-14T15:14:16.712687+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:14:16.727164+00:00", "trade", 6.531, 18000.0]
["2026-09-14T15:14:16.727173+00:00", "trade", 6.531, 1597.0]
["2026-09-14T15:14:16.727666+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:16.852074+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:14:16.874792+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:16.891011+00:00", "trade", 6.5315, 188.0]
["2026-09-14T15:14:16.922007+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:14:17.051575+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:17.058612+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:17.087353+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:17.288401+00:00", "trade", 6.5267, 1.0]
["2026-09-14T15:14:17.729339+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:18.186508+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:18.318303+00:00", "trade", 6.535, 6000.0]
["2026-09-14T15:14:18.318611+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:18.319324+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:19.007831+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:14:19.064202+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:19.381127+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:19.426282+00:00", "trade", 6.5305, 384.0]
["2026-09-14T15:14:19.546285+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:19.572811+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:19.624468+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:19.712435+00:00", "trade", 6.5336, 43.0]
["2026-09-14T15:14:20.021015+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:20.021717+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:14:20.040793+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:20.155880+00:00", "trade", 6.5305, 18.0]
["2026-09-14T15:14:20.155891+00:00", "trade", 6.5308, 25.0]
["2026-09-14T15:14:20.156655+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:20.231902+00:00", "trade", 6.535, 4000.0]
["2026-09-14T15:14:20.232778+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:14:20.236055+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:14:20.350716+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.013639+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014048+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014049+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014050+00:00", "trade", 6.53, 159.0]
["2026-09-14T15:14:21.014053+00:00", "trade", 6.53, 1500.0]
["2026-09-14T15:14:21.014053+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014055+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014057+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014057+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014061+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:14:21.014061+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:14:21.014062+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014064+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014066+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:14:21.014069+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014069+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014077+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:14:21.014077+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:14:21.014130+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:14:21.014134+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014136+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014139+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014141+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:14:21.014142+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014142+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:14:21.014148+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:14:21.014151+00:00", "trade", 6.53, 150.0]
["2026-09-14T15:14:21.014153+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:14:21.014153+00:00", "trade", 6.53, 106.0]
["2026-09-14T15:14:21.014173+00:00", "trade", 6.53, 70.0]
["2026-09-14T15:14:21.014179+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014180+00:00", "trade", 6.53, 281.0]
["2026-09-14T15:14:21.014185+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014191+00:00", "trade", 6.53, 94.0]
["2026-09-14T15:14:21.014191+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014198+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014202+00:00", "trade", 6.53, 119.0]
["2026-09-14T15:14:21.014205+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014212+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014225+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014235+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014239+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014246+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014252+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014265+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014272+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014275+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014279+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014285+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014291+00:00", "trade", 6.53, 9.0]
["2026-09-14T15:14:21.014292+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:14:21.014298+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014305+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014311+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014331+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014332+00:00", "trade", 6.53, 4.0]
["2026-09-14T15:14:21.014337+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014344+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014351+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014358+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014364+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014380+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014381+00:00", "trade", 6.53, 2.0]
["2026-09-14T15:14:21.014390+00:00", "trade", 6.53, 76.0]
["2026-09-14T15:14:21.014396+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014401+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014441+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014456+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014463+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014469+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014471+00:00", "trade", 6.53, 2.0]
["2026-09-14T15:14:21.014475+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014480+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014481+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014481+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:14:21.014481+00:00", "trade", 6.53, 14.0]
["2026-09-14T15:14:21.014482+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:14:21.014484+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:14:21.014485+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014486+00:00", "trade", 6.53, 52.0]
["2026-09-14T15:14:21.014488+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014489+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014489+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014491+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014494+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014500+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014508+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014515+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014521+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014527+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.014528+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014535+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014543+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014550+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014556+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014560+00:00", "trade", 6.53, 98.0]
["2026-09-14T15:14:21.014562+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014568+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014581+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014618+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014625+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014633+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014634+00:00", "trade", 6.53, 91.0]
["2026-09-14T15:14:21.014647+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014652+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014654+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014667+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014675+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014682+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014702+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014748+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014773+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014826+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014881+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014919+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.014942+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.015000+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.015020+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.015119+00:00", "trade", 6.53, 4.0]
["2026-09-14T15:14:21.015183+00:00", "trade", 6.53, 24.0]
["2026-09-14T15:14:21.015191+00:00", "trade", 6.53, 96.0]
["2026-09-14T15:14:21.015241+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:14:21.015249+00:00", "trade", 6.53, 76.0]
["2026-09-14T15:14:21.015495+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.016030+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.016267+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.019818+00:00", "trade", 6.53, 11.0]
["2026-09-14T15:14:21.020183+00:00", "trade", 6.53, 9.0]
["2026-09-14T15:14:21.021829+00:00", "trade", 6.53, 700.0]
["2026-09-14T15:14:21.028755+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:14:21.035098+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.046372+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:14:21.051975+00:00", "trade", 6.525, 12.0]
["2026-09-14T15:14:21.062291+00:00", "trade", 6.525, 12.0]
["2026-09-14T15:14:21.065011+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:14:21.065694+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.065721+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.065974+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.066174+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:21.074375+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:14:21.074377+00:00", "trade", 6.525, 1150.0]
["2026-09-14T15:14:21.083744+00:00", "trade", 6.525, 52.0]
["2026-09-14T15:14:21.459220+00:00", "trade", 6.53, 15.0]
["2026-09-14T15:14:21.550851+00:00", "trade", 6.525, 124.0]
["2026-09-14T15:14:22.031279+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:14:22.386697+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:14:22.389156+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:14:22.389763+00:00", "trade", 6.52, 124.0]
["2026-09-14T15:14:22.389771+00:00", "trade", 6.52, 124.0]
["2026-09-14T15:14:22.392104+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:23.148119+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:24.071955+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:14:24.200016+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:14:24.559708+00:00", "trade", 6.5225, 12.0]
["2026-09-14T15:14:24.560071+00:00", "trade", 6.5225, 1.0]
["2026-09-14T15:14:24.561178+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:25.352782+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:14:25.536122+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:14:25.578118+00:00", "trade", 6.53, 400.0]
["2026-09-14T15:14:25.719551+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:14:25.809107+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:14:26.201712+00:00", "trade", 6.5324, 207.0]
["2026-09-14T15:14:26.206495+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:14:26.493750+00:00", "trade", 6.522, 1.0]
["2026-09-14T15:14:27.088109+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:14:27.313331+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:14:27.806302+00:00", "trade", 6.5236, 1.0]
["2026-09-14T15:14:28.166062+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:14:28.191191+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:14:28.798011+00:00", "trade", 6.5263, 15.0]
["2026-09-14T15:14:28.798367+00:00", "trade", 6.5263, 1.0]
["2026-09-14T15:14:28.896111+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:28.896496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:28.938126+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:14:29.139937+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:30.355228+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:30.355692+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:30.701244+00:00", "trade", 6.5227, 16.0]
["2026-09-14T15:14:31.089873+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:31.145977+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:32.973418+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:14:33.001464+00:00", "trade", 6.5287, 19.0]
["2026-09-14T15:14:33.992088+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:14:34.003262+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:14:35.311364+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:14:35.311395+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:14:35.311591+00:00", "trade", 6.525, 50.0]
["2026-09-14T15:14:35.311648+00:00", "trade", 6.525, 193.0]
["2026-09-14T15:14:35.532367+00:00", "trade", 6.525, 46.0]
["2026-09-14T15:14:36.983134+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:14:37.006024+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:14:37.461372+00:00", "trade", 6.5288, 2.0]
["2026-09-14T15:14:37.559766+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:37.793971+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:38.056245+00:00", "trade", 6.525, 41.0]
["2026-09-14T15:14:39.098086+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:14:39.982269+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:14:40.445001+00:00", "trade", 6.5225, 1.0]
["2026-09-14T15:14:41.173291+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:14:41.795995+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:14:43.810690+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:14:44.294752+00:00", "trade", 6.5276, 1.0]
["2026-09-14T15:14:45.494775+00:00", "trade", 6.525, 31.0]
["2026-09-14T15:14:45.558818+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:45.558826+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:45.560371+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:45.637370+00:00", "trade", 6.5264, 1.0]
["2026-09-14T15:14:45.657487+00:00", "trade", 6.5264, 1.0]
["2026-09-14T15:14:45.785105+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:45.785261+00:00", "trade", 6.5262, 1.0]
["2026-09-14T15:14:45.977737+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:47.053864+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:47.326249+00:00", "trade", 6.5265, 200.0]
["2026-09-14T15:14:47.705057+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:48.010286+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:14:49.037261+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:14:49.415325+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:49.415769+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:49.416222+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:49.417301+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:49.492498+00:00", "trade", 6.525, 33.0]
["2026-09-14T15:14:49.492562+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:14:49.521558+00:00", "trade", 6.525, 24.0]
["2026-09-14T15:14:49.641472+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:14:50.187845+00:00", "trade", 6.525, 242.0]
["2026-09-14T15:14:50.588230+00:00", "trade", 6.5219, 1.0]
["2026-09-14T15:14:50.588593+00:00", "trade", 6.5219, 1.0]
["2026-09-14T15:14:51.355732+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:51.529479+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:14:51.530320+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:51.629605+00:00", "trade", 6.525, 74.0]
["2026-09-14T15:14:52.409363+00:00", "trade", 6.5292, 4.0]
["2026-09-14T15:14:52.970947+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:14:53.238565+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:53.599303+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:14:53.830131+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:14:54.673912+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:54.691958+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:54.782015+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:14:54.785476+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:14:54.892364+00:00", "trade", 6.525, 136.0]
["2026-09-14T15:14:55.841111+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:56.208785+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:14:56.208799+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:14:56.222103+00:00", "trade", 6.526, 15.0]
["2026-09-14T15:14:56.222469+00:00", "trade", 6.526, 1.0]
["2026-09-14T15:14:57.308527+00:00", "trade", 6.5201, 8000.0]
["2026-09-14T15:14:57.482142+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:57.643607+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:14:58.921306+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:58.921332+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:58.921407+00:00", "trade", 6.525, 11.0]
["2026-09-14T15:14:58.921432+00:00", "trade", 6.52, 8.0]
["2026-09-14T15:14:58.921511+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:14:58.921830+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:58.921874+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:58.921883+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:58.921934+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:58.922553+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:58.922981+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.031315+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.177269+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.177978+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.197416+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.198056+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.198576+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.594028+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.755909+00:00", "trade", 6.5209, 360.0]
["2026-09-14T15:14:59.756614+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.855177+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:14:59.855239+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:00.414879+00:00", "trade", 6.5201, 4000.0]
["2026-09-14T15:15:00.415617+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:00.520214+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:01.121091+00:00", "trade", 6.5259, 2.0]
["2026-09-14T15:15:01.121111+00:00", "trade", 6.5259, 6.0]
["2026-09-14T15:15:01.746328+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:15:01.747017+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:01.795781+00:00", "trade", 6.52, 19.0]
["2026-09-14T15:15:01.796553+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:01.944593+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:15:01.955235+00:00", "trade", 6.525, 1100.0]
["2026-09-14T15:15:01.959652+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:15:02.140730+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:15:02.199289+00:00", "trade", 6.5203, 99.0]
["2026-09-14T15:15:02.808493+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:02.981680+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.105399+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.107556+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.108132+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.295522+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.295523+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.296204+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.303763+00:00", "trade", 6.5202, 211.0]
["2026-09-14T15:15:03.304181+00:00", "trade", 6.521, 79.0]
["2026-09-14T15:15:03.304862+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.316351+00:00", "trade", 6.525, 35.0]
["2026-09-14T15:15:03.337238+00:00", "trade", 6.525, 37.0]
["2026-09-14T15:15:03.348969+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.400363+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.512888+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.525617+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.638701+00:00", "trade", 6.525, 262.0]
["2026-09-14T15:15:03.685849+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.690750+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:03.795363+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:04.070916+00:00", "trade", 6.525, 81.0]
["2026-09-14T15:15:04.300131+00:00", "trade", 6.5257, 15.0]
["2026-09-14T15:15:04.300498+00:00", "trade", 6.5257, 1.0]
["2026-09-14T15:15:04.541468+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:04.562978+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:04.620676+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:04.621036+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.023673+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.137640+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:15:05.292178+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.470201+00:00", "trade", 6.5286, 25.0]
["2026-09-14T15:15:05.533570+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:15:05.776368+00:00", "trade", 6.5296, 2.0]
["2026-09-14T15:15:05.793389+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.815521+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.815623+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.816211+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.841873+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.842322+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.842612+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.922281+00:00", "trade", 6.52, 477.0]
["2026-09-14T15:15:05.922967+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.923019+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:05.923031+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.025165+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.025564+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.025790+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.238094+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.238396+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.238614+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.239062+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.382540+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.653601+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.654120+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.654787+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.890157+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.916841+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:06.917360+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:07.025653+00:00", "trade", 6.5259, 16.0]
["2026-09-14T15:15:07.026388+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:07.292531+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:07.319209+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:07.319669+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:07.433487+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:07.974199+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:08.038915+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:08.052767+00:00", "trade", 6.5256, 10.0]
["2026-09-14T15:15:08.140015+00:00", "trade", 6.525, 64.0]
["2026-09-14T15:15:08.337543+00:00", "trade", 6.525, 1100.0]
["2026-09-14T15:15:08.533292+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:09.039979+00:00", "trade", 6.525, 2000.0]
["2026-09-14T15:15:09.045155+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:15:09.400136+00:00", "trade", 6.5224, 2.0]
["2026-09-14T15:15:09.400156+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:15:10.046212+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:10.052329+00:00", "trade", 6.525, 9.0]
["2026-09-14T15:15:10.199519+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:10.334234+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:15:10.630877+00:00", "trade", 6.525, 2700.0]
["2026-09-14T15:15:10.641306+00:00", "trade", 6.525, 2136.0]
["2026-09-14T15:15:10.642088+00:00", "trade", 6.525, 1155.0]
["2026-09-14T15:15:10.645905+00:00", "trade", 6.525, 1491.0]
["2026-09-14T15:15:10.646087+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:15:10.646152+00:00", "trade", 6.525, 1490.0]
["2026-09-14T15:15:10.646402+00:00", "trade", 6.525, 28.0]
["2026-09-14T15:15:10.646718+00:00", "trade", 6.525, 1491.0]
["2026-09-14T15:15:10.647333+00:00", "trade", 6.525, 1491.0]
["2026-09-14T15:15:10.647469+00:00", "trade", 6.525, 1364.0]
["2026-09-14T15:15:10.647617+00:00", "trade", 6.525, 1463.0]
["2026-09-14T15:15:10.648082+00:00", "trade", 6.525, 1237.0]
["2026-09-14T15:15:10.858696+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:10.859230+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:11.613727+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:15:11.614863+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:15:11.728963+00:00", "trade", 6.525, 1200.0]
["2026-09-14T15:15:12.548942+00:00", "trade", 6.5286, 100.0]
["2026-09-14T15:15:12.669635+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:13.021701+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:13.024075+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:14.181096+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:15:14.999258+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:14.999845+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.001579+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.036899+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.112320+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.125048+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:15:15.149480+00:00", "trade", 6.53, 800.0]
["2026-09-14T15:15:15.150296+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:15:15.150816+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.151272+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.152539+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.161491+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:15:15.165492+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.165513+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.165542+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.165628+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.166083+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.166275+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.167917+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.170198+00:00", "trade", 6.52, 28.0]
["2026-09-14T15:15:15.170542+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.170553+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.170813+00:00", "trade", 6.52, 119.0]
["2026-09-14T15:15:15.170890+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.170947+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.171075+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.171537+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.208747+00:00", "trade", 6.52, 725.0]
["2026-09-14T15:15:15.513519+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.852078+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:15.854962+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.055293+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.378913+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.402209+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.402231+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:16.402651+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.402717+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.402822+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.403147+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.403165+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.405543+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.429415+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:16.857432+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.522702+00:00", "trade", 6.5294, 4.0]
["2026-09-14T15:15:17.854683+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.856620+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.858150+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.859700+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.970392+00:00", "trade", 6.52, 5000.0]
["2026-09-14T15:15:17.971095+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.971104+00:00", "trade", 6.5201, 5000.0]
["2026-09-14T15:15:17.971168+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.971180+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.971188+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:17.971196+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.132075+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.133544+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.237242+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:15:18.242611+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:15:18.243002+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.243018+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.243296+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.255175+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.256174+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.257032+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.281273+00:00", "trade", 6.5201, 5.0]
["2026-09-14T15:15:18.333355+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.378894+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:18.621836+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:15:18.622530+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.012120+00:00", "trade", 6.5229, 8.0]
["2026-09-14T15:15:19.012186+00:00", "trade", 6.5228, 115.0]
["2026-09-14T15:15:19.012676+00:00", "trade", 6.5229, 32.0]
["2026-09-14T15:15:19.016201+00:00", "trade", 6.525, 150.0]
["2026-09-14T15:15:19.016902+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.149629+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.300401+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.300428+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.317965+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.318151+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.347421+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.348797+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.349629+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.349801+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.657245+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.657252+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.657259+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.657277+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:19.657703+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.657709+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.657728+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.657781+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.658233+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:19.659408+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:20.053015+00:00", "trade", 6.522, 1.0]
["2026-09-14T15:15:20.098661+00:00", "trade", 6.522, 5.0]
["2026-09-14T15:15:20.317385+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:15:20.571098+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:20.571656+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:20.571682+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:20.574000+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:20.629774+00:00", "trade", 6.5255, 50.0]
["2026-09-14T15:15:20.630456+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:20.754596+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:20.755054+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:20.959134+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.002247+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.025275+00:00", "trade", 6.5229, 25.0]
["2026-09-14T15:15:21.025334+00:00", "trade", 6.5277, 4.0]
["2026-09-14T15:15:21.025427+00:00", "trade", 6.5255, 25.0]
["2026-09-14T15:15:21.025490+00:00", "trade", 6.5258, 28.0]
["2026-09-14T15:15:21.025551+00:00", "trade", 6.5285, 27.0]
["2026-09-14T15:15:21.025958+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.103345+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.103357+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.178018+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.178108+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.178964+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.179641+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.188017+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.198181+00:00", "trade", 6.5217, 100.0]
["2026-09-14T15:15:21.222270+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.223104+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.223290+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.287314+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.321015+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.328110+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.356722+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.357710+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.357721+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.358184+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.359602+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.706397+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.706449+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.706666+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.706811+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.706824+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.718514+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.755586+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.756059+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.775201+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.775257+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.834827+00:00", "trade", 6.525, 1000.0]
["2026-09-14T15:15:21.834877+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.835512+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.835519+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:21.835958+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.071933+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.089709+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.090180+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.090201+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.426616+00:00", "trade", 6.52, 350.0]
["2026-09-14T15:15:22.427401+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.427411+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.428975+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.668209+00:00", "trade", 6.52, 999.0]
["2026-09-14T15:15:22.674537+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:15:22.674996+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:22.675029+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:15:23.009755+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:15:23.009757+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:15:23.009758+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.009760+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.009763+00:00", "trade", 6.52, 12.0]
["2026-09-14T15:15:23.009763+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.009799+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.009801+00:00", "trade", 6.52, 270.0]
["2026-09-14T15:15:23.009804+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.009886+00:00", "trade", 6.52, 230.0]
["2026-09-14T15:15:23.009902+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.009911+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009917+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009925+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009931+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009938+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009948+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009949+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009957+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009963+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009970+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009977+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009984+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009991+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.009998+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010005+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010011+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010019+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010022+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010025+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010032+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010038+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010046+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010052+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010072+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010078+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010085+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010091+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010098+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.010111+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010118+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010124+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010130+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010143+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:15:23.010164+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.010166+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:23.010166+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:15:23.010167+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.010196+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.010203+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.010297+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.010389+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.010573+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.010620+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.010837+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.011036+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.017632+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:15:23.024946+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:15:23.025515+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:15:23.026540+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:15:23.027522+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:15:23.042899+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.124173+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.125447+00:00", "trade", 6.515, 571.0]
["2026-09-14T15:15:23.125539+00:00", "trade", 6.515, 571.0]
["2026-09-14T15:15:23.125604+00:00", "trade", 6.515, 571.0]
["2026-09-14T15:15:23.125834+00:00", "trade", 6.515, 571.0]
["2026-09-14T15:15:23.126224+00:00", "trade", 6.515, 416.0]
["2026-09-14T15:15:23.129359+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.129365+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.129434+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.129447+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.129886+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.129894+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.129902+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.130078+00:00", "trade", 6.515, 61.0]
["2026-09-14T15:15:23.130566+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:15:23.130947+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.185312+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.249440+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.249510+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.536712+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.537175+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.752523+00:00", "trade", 6.5114, 152.0]
["2026-09-14T15:15:23.753295+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.791178+00:00", "trade", 6.5182, 1.0]
["2026-09-14T15:15:23.824508+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.833683+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.839424+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.844195+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.844866+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.845300+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.845362+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.845745+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.880164+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.880826+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.880917+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.890202+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.991637+00:00", "trade", 6.515, 2000.0]
["2026-09-14T15:15:23.992321+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:23.992820+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.071275+00:00", "trade", 6.5114, 1.0]
["2026-09-14T15:15:24.101003+00:00", "trade", 6.515, 8000.0]
["2026-09-14T15:15:24.543289+00:00", "trade", 6.515, 200.0]
["2026-09-14T15:15:24.543941+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:15:24.544031+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.544062+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.544396+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:15:24.544485+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.545086+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.545153+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.545902+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:15:24.547425+00:00", "trade", 6.51, 179.0]
["2026-09-14T15:15:24.547458+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.571216+00:00", "trade", 6.5187, 5000.0]
["2026-09-14T15:15:24.571901+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.571946+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.572035+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:24.871483+00:00", "trade", 6.515, 5000.0]
["2026-09-14T15:15:25.118282+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:15:25.343869+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.343870+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:25.344357+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.344367+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.344829+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.425931+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.450224+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.475058+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.534316+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.564877+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.668446+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.669049+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.716077+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.716740+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.756695+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.842907+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.843290+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.843997+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.869304+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:15:25.870050+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.871223+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.882673+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.937794+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.937806+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.938292+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.938738+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.939202+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:25.957010+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:15:25.959821+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.009942+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.010124+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.010571+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.010601+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.096173+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.097309+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:15:26.159252+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.409428+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.435366+00:00", "trade", 6.515, 670.0]
["2026-09-14T15:15:26.579360+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:26.799579+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:27.001999+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:27.006301+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:27.048495+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:27.049324+00:00", "trade", 6.515, 17.0]
["2026-09-14T15:15:27.055330+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:27.384275+00:00", "trade", 6.51, 5000.0]
["2026-09-14T15:15:27.385049+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:27.531577+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:28.211839+00:00", "trade", 6.5124, 1.0]
["2026-09-14T15:15:28.800761+00:00", "trade", 6.5199, 5000.0]
["2026-09-14T15:15:29.069700+00:00", "trade", 6.515, 8000.0]
["2026-09-14T15:15:29.070478+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:29.443714+00:00", "trade", 6.5195, 2000.0]
["2026-09-14T15:15:29.461079+00:00", "trade", 6.5197, 5000.0]
["2026-09-14T15:15:29.695458+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:15:29.696149+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:29.696263+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:15:29.696492+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:15:29.697028+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:29.697424+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:15:29.698197+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:15:29.698886+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:29.698935+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:29.738865+00:00", "trade", 6.515, 1000.0]
["2026-09-14T15:15:29.739607+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:29.740576+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.053187+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.292125+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:15:30.292848+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.401909+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:15:30.401965+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:15:30.402717+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.420381+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:15:30.420424+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:15:30.420710+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.422973+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:15:30.423008+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:15:30.423240+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.423293+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.423310+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.423730+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.450996+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:30.815062+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:15:31.258064+00:00", "trade", 6.515, 6.0]
["2026-09-14T15:15:31.258523+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.397999+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.409499+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.429712+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:15:31.448199+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.458818+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.605499+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.634114+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.759332+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.759784+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:31.914316+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:32.025393+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:32.344073+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:32.356056+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:32.405630+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:32.556769+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:32.577924+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:32.774835+00:00", "trade", 6.51, 1000.0]
["2026-09-14T15:15:33.202090+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:33.971550+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:15:34.071714+00:00", "trade", 6.515, 600.0]
["2026-09-14T15:15:34.295365+00:00", "trade", 6.526, 2.0]
["2026-09-14T15:15:34.417181+00:00", "trade", 6.51, 50.0]
["2026-09-14T15:15:34.417190+00:00", "trade", 6.515, 50.0]
["2026-09-14T15:15:34.417214+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:34.992214+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:34.992677+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:15:35.120232+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:35.870489+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:36.064001+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:36.189551+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:36.246466+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:15:36.251554+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:36.301290+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:36.482917+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:36.641994+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:36.834856+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:37.506423+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:37.762577+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:15:37.993622+00:00", "trade", 6.52, 6.0]
["2026-09-14T15:15:38.091590+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:38.286068+00:00", "trade", 6.51, 2000.0]
["2026-09-14T15:15:38.489499+00:00", "trade", 6.515, 179.0]
["2026-09-14T15:15:38.705047+00:00", "trade", 6.52, 540.0]
["2026-09-14T15:15:38.795834+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:39.024699+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:40.339726+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:40.537367+00:00", "trade", 6.5257, 4.0]
["2026-09-14T15:15:40.783812+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:40.812270+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:40.941610+00:00", "trade", 6.518, 4.0]
["2026-09-14T15:15:41.558962+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:41.559567+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:41.877699+00:00", "trade", 6.51, 9.0]
["2026-09-14T15:15:41.877706+00:00", "trade", 6.515, 9.0]
["2026-09-14T15:15:41.999861+00:00", "trade", 6.515, 50.0]
["2026-09-14T15:15:42.310706+00:00", "trade", 6.515, 200.0]
["2026-09-14T15:15:42.511275+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:42.799397+00:00", "trade", 6.5257, 1.0]
["2026-09-14T15:15:43.105819+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:43.119060+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:43.500524+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:43.765616+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:44.108701+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:44.429080+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:44.555773+00:00", "trade", 6.5124, 1.0]
["2026-09-14T15:15:44.755669+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:15:45.135000+00:00", "trade", 6.5103, 635.0]
["2026-09-14T15:15:45.606741+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:45.621251+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:47.585975+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:47.698750+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:47.744364+00:00", "trade", 6.525, 2.0]
["2026-09-14T15:15:48.207453+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:48.366411+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:48.533474+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:48.556563+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:48.614762+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:48.625030+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:48.653546+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:48.671504+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:48.672188+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.118377+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.506590+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.625148+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.638247+00:00", "trade", 6.5126, 1.0]
["2026-09-14T15:15:49.645530+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:15:49.646276+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.646287+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.712027+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.751767+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.753231+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.754836+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:49.817804+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:50.032963+00:00", "trade", 6.52, 59.0]
["2026-09-14T15:15:50.143797+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:50.844456+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:15:50.845191+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:15:50.989996+00:00", "trade", 6.5199, 2500.0]
["2026-09-14T15:15:51.112294+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:51.159420+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:51.211880+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:51.631230+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:15:51.970970+00:00", "trade", 6.5191, 25.0]
["2026-09-14T15:15:52.139985+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:15:52.178614+00:00", "trade", 6.515, 800.0]
["2026-09-14T15:15:53.718056+00:00", "trade", 6.515, 2.0]
["2026-09-14T15:15:53.841888+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:53.841902+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:54.290147+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:54.297297+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:54.365225+00:00", "trade", 6.52, 12.0]
["2026-09-14T15:15:54.675591+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:54.675606+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:54.855646+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:55.161692+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:55.248066+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:15:55.248121+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:15:55.262357+00:00", "trade", 6.5182, 1.0]
["2026-09-14T15:15:55.262747+00:00", "trade", 6.5182, 1.0]
["2026-09-14T15:15:55.508435+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:15:55.508454+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:15:55.508475+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:15:55.508500+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:15:55.508529+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:15:55.508536+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:15:55.509231+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:55.509798+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:55.530359+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:55.530829+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:55.965091+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:55.974669+00:00", "trade", 6.515, 2100.0]
["2026-09-14T15:15:55.975445+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:55.985843+00:00", "trade", 6.515, 600.0]
["2026-09-14T15:15:56.002044+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:15:56.002467+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:56.002726+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:56.037133+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:56.509482+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:56.935382+00:00", "trade", 6.515, 200.0]
["2026-09-14T15:15:56.936141+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:56.936303+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:15:56.936651+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:15:56.937374+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:15:56.938221+00:00", "trade", 6.51, 80.0]
["2026-09-14T15:15:57.107198+00:00", "trade", 6.511, 19.0]
["2026-09-14T15:15:57.170778+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:15:57.178474+00:00", "trade", 6.5101, 1.0]
["2026-09-14T15:15:57.269059+00:00", "trade", 6.515, 165.0]
["2026-09-14T15:15:57.403112+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:57.429909+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:15:57.634131+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:15:58.524989+00:00", "trade", 6.5101, 200.0]
["2026-09-14T15:16:00.963590+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:01.036456+00:00", "trade", 6.5238, 4.0]
["2026-09-14T15:16:01.180032+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:01.523366+00:00", "trade", 6.5242, 2.0]
["2026-09-14T15:16:01.708438+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:16:02.227121+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:02.600223+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:02.694393+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:02.809308+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:03.688608+00:00", "trade", 6.515, 30.0]
["2026-09-14T15:16:05.108548+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:05.236869+00:00", "trade", 6.52, 13.0]
["2026-09-14T15:16:05.237632+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:05.391818+00:00", "trade", 6.5188, 200.0]
["2026-09-14T15:16:05.543882+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:05.544376+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:05.801268+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:05.801822+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.003438+00:00", "trade", 6.515, 5.0]
["2026-09-14T15:16:06.024170+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.080445+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.176770+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.182959+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.199866+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.221845+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.447090+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.547860+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.704101+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:06.766523+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:07.001422+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:07.810948+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:08.479534+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:08.741397+00:00", "trade", 6.5235, 4.0]
["2026-09-14T15:16:09.031115+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:09.435135+00:00", "trade", 6.5124, 1.0]
["2026-09-14T15:16:09.436277+00:00", "trade", 6.515, 85.0]
["2026-09-14T15:16:09.710431+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:10.024227+00:00", "trade", 6.5177, 1.0]
["2026-09-14T15:16:10.267927+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:10.328204+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:10.531045+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:10.541284+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:16:11.094850+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:11.390698+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:11.941726+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:11.942447+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:12.037268+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:12.038157+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:12.211578+00:00", "trade", 6.515, 3000.0]
["2026-09-14T15:16:12.341091+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:12.341541+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:12.642086+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:12.983411+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.008405+00:00", "trade", 6.515, 25.0]
["2026-09-14T15:16:13.009148+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.021993+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.027576+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.161587+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.162029+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.268147+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.343861+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.416831+00:00", "trade", 6.515, 2175.0]
["2026-09-14T15:16:13.417590+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.493758+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.599695+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.600387+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.679697+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.679717+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:13.934991+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:14.313216+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:14.406284+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:14.705657+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:16:14.705687+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:16:14.750414+00:00", "trade", 6.515, 80.0]
["2026-09-14T15:16:14.751190+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:14.974314+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:14.976195+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.007744+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.014863+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.015329+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.444933+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:16:15.445402+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.446439+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.635702+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.638286+00:00", "trade", 6.52, 9000.0]
["2026-09-14T15:16:15.639099+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639250+00:00", "trade", 6.52, 89.0]
["2026-09-14T15:16:15.639322+00:00", "trade", 6.52, 63.0]
["2026-09-14T15:16:15.639323+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:16:15.639324+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:16:15.639327+00:00", "trade", 6.52, 123.0]
["2026-09-14T15:16:15.639327+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:15.639331+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:16:15.639331+00:00", "trade", 6.52, 101.0]
["2026-09-14T15:16:15.639345+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:15.639347+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:15.639348+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:15.639350+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:15.639353+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:15.639353+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:16:15.639355+00:00", "trade", 6.52, 88.0]
["2026-09-14T15:16:15.639357+00:00", "trade", 6.52, 12.0]
["2026-09-14T15:16:15.639361+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:15.639362+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639368+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639374+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639381+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639388+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639394+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639400+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639406+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639412+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639418+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639425+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639432+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639439+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639490+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639496+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639503+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639509+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639516+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:16:15.639536+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639542+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639549+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639556+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639562+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639569+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639575+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639582+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639588+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639595+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639602+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639608+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639610+00:00", "trade", 6.52, 159.0]
["2026-09-14T15:16:15.639614+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639615+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:16:15.639618+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:16:15.639618+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:16:15.639621+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639623+00:00", "trade", 6.52, 17.0]
["2026-09-14T15:16:15.639627+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639633+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639641+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639667+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639727+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639862+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639869+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639904+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:16:15.639961+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:15.639962+00:00", "trade", 6.52, 1330.0]
["2026-09-14T15:16:15.639962+00:00", "trade", 6.52, 5.0]
["2026-09-14T15:16:15.639964+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:15.639964+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.640001+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:16:15.640206+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.640260+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.640413+00:00", "trade", 6.525, 30.0]
["2026-09-14T15:16:15.640549+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.640559+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.640568+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.640585+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.640741+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.640873+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:16:15.640891+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.641648+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.642083+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.642963+00:00", "trade", 6.52, 65.0]
["2026-09-14T15:16:15.643572+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.643690+00:00", "trade", 6.525, 9.0]
["2026-09-14T15:16:15.643727+00:00", "trade", 6.525, 45.0]
["2026-09-14T15:16:15.645862+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:16:15.645942+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:16:15.646000+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:16:15.646042+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:16:15.646094+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:16:15.646130+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:16:15.646176+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:16:15.646222+00:00", "trade", 6.51, 88.0]
["2026-09-14T15:16:15.646268+00:00", "trade", 6.51, 12.0]
["2026-09-14T15:16:15.652035+00:00", "trade", 6.525, 150.0]
["2026-09-14T15:16:15.659218+00:00", "trade", 6.525, 12.0]
["2026-09-14T15:16:15.675468+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.676303+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:16:15.718296+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:16:15.759853+00:00", "trade", 6.525, 62.0]
["2026-09-14T15:16:15.759856+00:00", "trade", 6.525, 43.0]
["2026-09-14T15:16:15.780334+00:00", "trade", 6.53, 1200.0]
["2026-09-14T15:16:15.792271+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:16:15.824042+00:00", "trade", 6.53, 1000.0]
["2026-09-14T15:16:15.828467+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.828481+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.828496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.828509+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.828958+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.828967+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:15.998930+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.113040+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:16:16.113809+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.133394+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.134469+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.134923+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.143420+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:16:16.296513+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.356027+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.378989+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.379821+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.448534+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:16:16.483492+00:00", "trade", 6.525, 182.0]
["2026-09-14T15:16:16.484181+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.495234+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.613863+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.689399+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.717361+00:00", "trade", 6.525, 9.0]
["2026-09-14T15:16:16.888557+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:16:16.889247+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:16.889703+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:17.013961+00:00", "trade", 6.525, 8000.0]
["2026-09-14T15:16:17.014648+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:17.105336+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:17.131306+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:17.237132+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:16:17.355238+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:17.477288+00:00", "trade", 6.525, 2.0]
["2026-09-14T15:16:17.477973+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:17.586863+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.024352+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.024541+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.149874+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:16:18.150606+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.336523+00:00", "trade", 6.525, 2000.0]
["2026-09-14T15:16:18.460864+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.460866+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:16:18.461328+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.473561+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:16:18.639708+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.720643+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.962294+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:18.962768+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:19.024096+00:00", "trade", 6.5183, 206.0]
["2026-09-14T15:16:19.556951+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:19.779566+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:19.780180+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:20.526886+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:20.526980+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:20.528812+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:21.569023+00:00", "trade", 6.5299, 2000.0]
["2026-09-14T15:16:21.879770+00:00", "trade", 6.5279, 267.0]
["2026-09-14T15:16:21.885438+00:00", "trade", 6.529, 1.0]
["2026-09-14T15:16:21.886997+00:00", "trade", 6.5279, 1.0]
["2026-09-14T15:16:22.079085+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:16:22.079097+00:00", "trade", 6.5299, 100.0]
["2026-09-14T15:16:22.079314+00:00", "trade", 6.5299, 7900.0]
["2026-09-14T15:16:22.079883+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:22.080509+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:22.698221+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:16:22.698655+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:22.698725+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:22.698998+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:22.854151+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:22.884840+00:00", "trade", 6.5299, 1330.0]
["2026-09-14T15:16:22.885610+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:22.885644+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:23.002404+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:23.069449+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:23.116181+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:23.116985+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:23.274329+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:23.274784+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:23.317417+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:23.324420+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:24.863105+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:24.994875+00:00", "trade", 6.525, 2000.0]
["2026-09-14T15:16:24.994984+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:24.995568+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:24.995685+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:25.133521+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:25.151036+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:25.151047+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:25.181002+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:16:26.204482+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:26.537731+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:27.813686+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:16:27.814144+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:27.814158+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:27.814376+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:16:27.825522+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:29.003519+00:00", "trade", 6.5299, 5000.0]
["2026-09-14T15:16:29.162907+00:00", "trade", 6.53, 648.0]
["2026-09-14T15:16:30.338104+00:00", "trade", 6.5299, 5000.0]
["2026-09-14T15:16:30.444785+00:00", "trade", 6.5233, 1.0]
["2026-09-14T15:16:30.702365+00:00", "trade", 6.5211, 2.0]
["2026-09-14T15:16:30.821712+00:00", "trade", 6.5273, 40.0]
["2026-09-14T15:16:31.687394+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:31.981941+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:31.982910+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:32.000905+00:00", "trade", 6.53, 2000.0]
["2026-09-14T15:16:33.051259+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:16:33.116693+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:16:33.116702+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:16:33.116712+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:33.116719+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:16:33.116733+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:16:33.116751+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:16:33.116769+00:00", "trade", 6.52, 213.0]
["2026-09-14T15:16:33.116777+00:00", "trade", 6.525, 180.0]
["2026-09-14T15:16:33.116796+00:00", "trade", 6.52, 180.0]
["2026-09-14T15:16:33.116822+00:00", "trade", 6.525, 213.0]
["2026-09-14T15:16:33.116849+00:00", "trade", 6.525, 32.0]
["2026-09-14T15:16:33.116874+00:00", "trade", 6.52, 32.0]
["2026-09-14T15:16:33.118008+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:33.879926+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:33.880504+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:35.957947+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:35.958685+00:00", "trade", 6.525, 17.0]
["2026-09-14T15:16:36.783772+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:37.094512+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:16:37.094565+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:16:37.311146+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:16:37.642914+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:16:38.368145+00:00", "trade", 6.525, 60.0]
["2026-09-14T15:16:38.718970+00:00", "trade", 6.5239, 76.0]
["2026-09-14T15:16:38.908379+00:00", "trade", 6.5299, 900.0]
["2026-09-14T15:16:39.399020+00:00", "trade", 6.5272, 1.0]
["2026-09-14T15:16:39.432572+00:00", "trade", 6.525, 60.0]
["2026-09-14T15:16:39.596755+00:00", "trade", 6.5277, 382.0]
["2026-09-14T15:16:39.818038+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:16:40.108506+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:40.109063+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:40.197706+00:00", "trade", 6.524, 22.0]
["2026-09-14T15:16:40.198496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:40.977329+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:40.978519+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.116883+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:16:41.116956+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:16:41.359237+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.359248+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.380160+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.430024+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.453320+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.502510+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:41.502517+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:16:41.502532+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:16:41.502554+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:16:41.502565+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:41.502589+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:16:41.502656+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.502683+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.503197+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.503237+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.561454+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.577506+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.592775+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.592802+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.607289+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.679333+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.696045+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.760286+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.937359+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:41.984805+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.012370+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.013035+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.013091+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.017439+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.187862+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.559627+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.559653+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.560395+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.560450+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:42.560854+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.023220+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.049835+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.049862+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.706923+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.717707+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.927370+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.927396+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.928105+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:43.939940+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.144074+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.306788+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.306814+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.307546+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.321726+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.487125+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.523772+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.524230+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.533205+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.557496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.557977+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.603864+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.674810+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.675674+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.676136+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.754718+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:44.897914+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:45.142939+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:45.143420+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:45.316059+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:45.656249+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:16:45.776207+00:00", "trade", 6.5232, 99.0]
["2026-09-14T15:16:46.183118+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.183144+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.183853+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.197152+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.197652+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.509548+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.509578+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.510300+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.718633+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.757645+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.758125+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:46.903704+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:47.037562+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:47.107314+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:47.107576+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:47.436988+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:16:47.646609+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:47.657814+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:47.743988+00:00", "trade", 6.5241, 10.0]
["2026-09-14T15:16:48.178315+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:48.178341+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:48.179170+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:48.325598+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:48.520492+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:48.946869+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:48.947924+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:49.376171+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:49.377563+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:49.378676+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:49.378735+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:49.520226+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:49.696892+00:00", "trade", 6.525, 80.0]
["2026-09-14T15:16:49.960992+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:50.192286+00:00", "trade", 6.525, 2.0]
["2026-09-14T15:16:50.215696+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:50.216220+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:50.216230+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:50.582215+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:16:50.723826+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:50.780703+00:00", "trade", 6.525, 32.0]
["2026-09-14T15:16:50.780715+00:00", "trade", 6.52, 32.0]
["2026-09-14T15:16:50.793605+00:00", "trade", 6.525, 180.0]
["2026-09-14T15:16:50.805772+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:16:50.850439+00:00", "trade", 6.525, 213.0]
["2026-09-14T15:16:52.409363+00:00", "trade", 6.5212, 8.0]
["2026-09-14T15:16:52.410356+00:00", "trade", 6.5212, 1.0]
["2026-09-14T15:16:52.534787+00:00", "trade", 6.5235, 60.0]
["2026-09-14T15:16:52.896187+00:00", "trade", 6.5235, 15.0]
["2026-09-14T15:16:52.896546+00:00", "trade", 6.5235, 1.0]
["2026-09-14T15:16:53.107656+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:53.597016+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:53.656051+00:00", "trade", 6.525, 60.0]
["2026-09-14T15:16:53.734527+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:54.250009+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:16:54.352275+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:54.353973+00:00", "trade", 6.525, 33.0]
["2026-09-14T15:16:55.025127+00:00", "trade", 6.53, 68.0]
["2026-09-14T15:16:55.025128+00:00", "trade", 6.53, 232.0]
["2026-09-14T15:16:55.025808+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:55.025833+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:55.036682+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:55.756798+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:16:56.996235+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:16:57.012368+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:57.187800+00:00", "trade", 6.5238, 1.0]
["2026-09-14T15:16:59.216739+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:16:59.217891+00:00", "trade", 6.525, 74.0]
["2026-09-14T15:16:59.218589+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:59.219040+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:59.223117+00:00", "trade", 6.5212, 24.0]
["2026-09-14T15:16:59.223175+00:00", "trade", 6.5213, 44.0]
["2026-09-14T15:16:59.223667+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:59.910257+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:16:59.910836+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:00.073514+00:00", "trade", 6.53, 27.0]
["2026-09-14T15:17:00.110267+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:17:00.134146+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:17:00.644902+00:00", "trade", 6.5272, 1.0]
["2026-09-14T15:17:00.979281+00:00", "trade", 6.5251, 7.0]
["2026-09-14T15:17:01.068160+00:00", "trade", 6.5242, 4.0]
["2026-09-14T15:17:01.325086+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:17:01.325142+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:17:01.345580+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:17:01.499535+00:00", "trade", 6.53, 90.0]
["2026-09-14T15:17:01.502987+00:00", "trade", 6.53, 1910.0]
["2026-09-14T15:17:01.769860+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:01.770148+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:01.772110+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:01.772970+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:01.778717+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:01.871226+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:01.935056+00:00", "trade", 6.5233, 2.0]
["2026-09-14T15:17:01.935424+00:00", "trade", 6.5233, 1.0]
["2026-09-14T15:17:01.977842+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.001893+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.002000+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:17:02.002010+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:17:02.002355+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.013096+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.240499+00:00", "trade", 6.5234, 28.0]
["2026-09-14T15:17:02.553731+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.634181+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.786587+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.802408+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.841308+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:02.878885+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:03.206949+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:17:03.373682+00:00", "trade", 6.5214, 1.0]
["2026-09-14T15:17:04.293280+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:04.488789+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:04.853463+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:05.195894+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:17:05.196806+00:00", "trade", 6.525, 28.0]
["2026-09-14T15:17:05.196948+00:00", "trade", 6.525, 55.0]
["2026-09-14T15:17:05.430683+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:17:05.430691+00:00", "trade", 6.5224, 23.0]
["2026-09-14T15:17:05.561095+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:17:05.562232+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:06.689753+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:06.957634+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:17:06.957713+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:17:07.523950+00:00", "trade", 6.53, 90.0]
["2026-09-14T15:17:07.657299+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:17:07.734290+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:07.734760+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:07.735290+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:07.735724+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:07.938189+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:08.079746+00:00", "trade", 6.5277, 15.0]
["2026-09-14T15:17:08.499558+00:00", "trade", 6.5239, 42.0]
["2026-09-14T15:17:08.645270+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:08.695524+00:00", "trade", 6.53, 40.0]
["2026-09-14T15:17:08.703232+00:00", "trade", 6.5298, 40.0]
["2026-09-14T15:17:09.760408+00:00", "trade", 6.5239, 10.0]
["2026-09-14T15:17:10.454490+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:10.585438+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:11.229224+00:00", "trade", 6.525, 326.0]
["2026-09-14T15:17:12.161798+00:00", "trade", 6.5239, 1.0]
["2026-09-14T15:17:12.183297+00:00", "trade", 6.5299, 200.0]
["2026-09-14T15:17:12.333159+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:17:12.539932+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:17:12.539941+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:17:13.125680+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:17:14.740922+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:14.741622+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:14.754605+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:14.754975+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:14.833974+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:15.237173+00:00", "trade", 6.52, 117.0]
["2026-09-14T15:17:15.879447+00:00", "trade", 6.5238, 1.0]
["2026-09-14T15:17:16.077479+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:16.265105+00:00", "trade", 6.525, 117.0]
["2026-09-14T15:17:16.265876+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:16.340376+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:16.455539+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:16.486052+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:16.627579+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:16.723971+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:17.369950+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:17:17.370832+00:00", "trade", 6.525, 36.0]
["2026-09-14T15:17:17.539993+00:00", "trade", 6.5279, 117.0]
["2026-09-14T15:17:18.202313+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:17:18.457890+00:00", "trade", 6.53, 109.0]
["2026-09-14T15:17:18.458625+00:00", "trade", 6.525, 18.0]
["2026-09-14T15:17:18.580254+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:18.585628+00:00", "trade", 6.5299, 117.0]
["2026-09-14T15:17:18.627765+00:00", "trade", 6.5299, 240.0]
["2026-09-14T15:17:18.748823+00:00", "trade", 6.5272, 2.0]
["2026-09-14T15:17:18.962237+00:00", "trade", 6.529, 20.0]
["2026-09-14T15:17:19.035694+00:00", "trade", 6.5288, 206.0]
["2026-09-14T15:17:19.318959+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:17:19.318970+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:17:19.318996+00:00", "trade", 6.525, 75.0]
["2026-09-14T15:17:19.319022+00:00", "trade", 6.52, 75.0]
["2026-09-14T15:17:19.320248+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:19.475617+00:00", "trade", 6.52, 117.0]
["2026-09-14T15:17:19.779978+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:19.823555+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:20.698451+00:00", "trade", 6.529, 117.0]
["2026-09-14T15:17:20.698882+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:20.698952+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:20.699628+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:20.699636+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:20.699644+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:20.700098+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:20.832286+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:17:20.832368+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:17:21.153002+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:21.930623+00:00", "trade", 6.525, 117.0]
["2026-09-14T15:17:22.620628+00:00", "trade", 6.5299, 1000.0]
["2026-09-14T15:17:24.264424+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:25.229933+00:00", "trade", 6.5272, 3.0]
["2026-09-14T15:17:25.229942+00:00", "trade", 6.5272, 1.0]
["2026-09-14T15:17:25.651004+00:00", "trade", 6.5278, 117.0]
["2026-09-14T15:17:26.675303+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:17:27.132224+00:00", "trade", 6.5239, 100.0]
["2026-09-14T15:17:27.206079+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:27.299364+00:00", "trade", 6.5279, 117.0]
["2026-09-14T15:17:27.486612+00:00", "trade", 6.5299, 100.0]
["2026-09-14T15:17:27.709949+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:27.901229+00:00", "trade", 6.53, 238.0]
["2026-09-14T15:17:28.497039+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:17:28.669877+00:00", "trade", 6.525, 149.0]
["2026-09-14T15:17:30.289086+00:00", "trade", 6.53, 37.0]
["2026-09-14T15:17:30.289104+00:00", "trade", 6.53, 38.0]
["2026-09-14T15:17:30.730863+00:00", "trade", 6.524, 1.0]
["2026-09-14T15:17:31.071306+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:31.876680+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:31.876681+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:31.877137+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:31.877154+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:31.877281+00:00", "trade", 6.525, 34.0]
["2026-09-14T15:17:31.878028+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:31.878045+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:31.897573+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:31.984195+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:31.993825+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:17:32.972211+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:17:34.592417+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:17:34.592499+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:17:35.012412+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.018336+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.295627+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.295641+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.577250+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.577931+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.577942+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.577986+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.766925+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.774100+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:17:35.774112+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:17:35.774113+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:35.774147+00:00", "trade", 6.525, 82.0]
["2026-09-14T15:17:35.774154+00:00", "trade", 6.52, 82.0]
["2026-09-14T15:17:35.776327+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:17:35.778957+00:00", "trade", 6.5276, 1.0]
["2026-09-14T15:17:35.939648+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:36.030118+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:17:36.112752+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:36.986377+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:37.930237+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:17:37.930383+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:17:37.930681+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:17:37.930683+00:00", "trade", 6.52, 24.0]
["2026-09-14T15:17:37.930962+00:00", "trade", 6.525, 23.0]
["2026-09-14T15:17:37.931223+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:37.931246+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:37.932500+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.317206+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.390164+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:17:39.390965+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.401080+00:00", "trade", 6.53, 133.0]
["2026-09-14T15:17:39.401520+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.401531+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.401538+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.401549+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.401975+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.416913+00:00", "trade", 6.53, 67.0]
["2026-09-14T15:17:39.420318+00:00", "trade", 6.53, 23.0]
["2026-09-14T15:17:39.420456+00:00", "trade", 6.525, 52.0]
["2026-09-14T15:17:39.420476+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420489+00:00", "trade", 6.53, 496.0]
["2026-09-14T15:17:39.420498+00:00", "trade", 6.53, 168.0]
["2026-09-14T15:17:39.420499+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:17:39.420500+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420503+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420503+00:00", "trade", 6.53, 148.0]
["2026-09-14T15:17:39.420504+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420505+00:00", "trade", 6.53, 1500.0]
["2026-09-14T15:17:39.420507+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420508+00:00", "trade", 6.53, 24.0]
["2026-09-14T15:17:39.420510+00:00", "trade", 6.53, 105.0]
["2026-09-14T15:17:39.420511+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420515+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:17:39.420517+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420523+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420524+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420524+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:17:39.420530+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420538+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420544+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420578+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:17:39.420586+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420588+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:17:39.420588+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420592+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420598+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420607+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420639+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420646+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420653+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420666+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420680+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420686+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420693+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420706+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420712+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420778+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420839+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420852+00:00", "trade", 6.53, 74.0]
["2026-09-14T15:17:39.420853+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:17:39.420854+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420855+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420859+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420861+00:00", "trade", 6.53, 72.0]
["2026-09-14T15:17:39.420863+00:00", "trade", 6.53, 28.0]
["2026-09-14T15:17:39.420863+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420866+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.420868+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420875+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:17:39.420878+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.420890+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.420912+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.420920+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.420956+00:00", "trade", 6.53, 554.0]
["2026-09-14T15:17:39.421035+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421036+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421042+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421048+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421055+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421062+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421069+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421082+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421088+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421109+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:39.421110+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421117+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421124+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421152+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:17:39.421215+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:17:39.421217+00:00", "trade", 6.53, 900.0]
["2026-09-14T15:17:39.421217+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.421357+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.421361+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.421414+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.421558+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.421680+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.421836+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.422057+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:17:39.422364+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.422650+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.423390+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.426458+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:17:39.426554+00:00", "trade", 6.52, 72.0]
["2026-09-14T15:17:39.426564+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.426597+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:17:39.426654+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:17:39.426700+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:17:39.426736+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:17:39.426797+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:17:39.426896+00:00", "trade", 6.52, 28.0]
["2026-09-14T15:17:39.430286+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.430807+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.442710+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:39.463470+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:17:39.705373+00:00", "trade", 6.5246, 6.0]
["2026-09-14T15:17:39.706360+00:00", "trade", 6.5246, 1.0]
["2026-09-14T15:17:39.779497+00:00", "trade", 6.532, 1.0]
["2026-09-14T15:17:40.176399+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:17:40.176818+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:17:40.198981+00:00", "trade", 6.535, 46.0]
["2026-09-14T15:17:40.199752+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:40.200210+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:40.202883+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:17:40.207555+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:17:40.214709+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:17:40.227198+00:00", "trade", 6.535, 26.0]
["2026-09-14T15:17:40.335750+00:00", "trade", 6.535, 66.0]
["2026-09-14T15:17:40.619201+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:40.642549+00:00", "trade", 6.535, 8000.0]
["2026-09-14T15:17:40.663892+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:40.663907+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:40.702554+00:00", "trade", 6.5384, 900.0]
["2026-09-14T15:17:40.703299+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:40.809337+00:00", "trade", 6.5381, 5000.0]
["2026-09-14T15:17:41.099750+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:17:41.100442+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:41.116002+00:00", "trade", 6.535, 5000.0]
["2026-09-14T15:17:41.949396+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:42.593084+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:42.600054+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:17:42.600801+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:42.601259+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:42.601619+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:42.642842+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:17:42.799393+00:00", "trade", 6.5267, 5.0]
["2026-09-14T15:17:43.029445+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:17:43.089807+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:43.245540+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:17:43.738402+00:00", "trade", 6.5333, 35.0]
["2026-09-14T15:17:44.032965+00:00", "trade", 6.535, 117.0]
["2026-09-14T15:17:45.957239+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:17:46.400547+00:00", "trade", 6.5301, 117.0]
["2026-09-14T15:17:46.644657+00:00", "trade", 6.5327, 82.0]
["2026-09-14T15:17:46.982517+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:47.558556+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:17:48.258006+00:00", "trade", 6.5319, 117.0]
["2026-09-14T15:17:48.305019+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:48.381546+00:00", "trade", 6.5325, 14.0]
["2026-09-14T15:17:48.383878+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:17:48.853058+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:17:49.540024+00:00", "trade", 6.535, 156.0]
["2026-09-14T15:17:49.540789+00:00", "trade", 6.535, 294.0]
["2026-09-14T15:17:49.889005+00:00", "trade", 6.535, 9000.0]
["2026-09-14T15:17:50.075099+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:17:50.075110+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:50.088750+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:17:50.121941+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:17:50.579949+00:00", "trade", 6.535, 3.0]
["2026-09-14T15:17:50.890393+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:50.905323+00:00", "trade", 6.5319, 117.0]
["2026-09-14T15:17:50.906222+00:00", "trade", 6.535, 23.0]
["2026-09-14T15:17:51.164907+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:17:51.737194+00:00", "trade", 6.54, 946.0]
["2026-09-14T15:17:51.971363+00:00", "trade", 6.5278, 4.0]
["2026-09-14T15:17:52.485649+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:52.837065+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:52.895795+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:52.964491+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:17:53.210252+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:53.526704+00:00", "trade", 6.535, 117.0]
["2026-09-14T15:17:55.154434+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:17:55.156773+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:17:55.157161+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:55.546790+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:17:55.644137+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:56.139155+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:17:56.141880+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:56.665439+00:00", "trade", 6.5319, 117.0]
["2026-09-14T15:17:56.933269+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:17:56.933281+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:17:56.933315+00:00", "trade", 6.535, 80.0]
["2026-09-14T15:17:56.933324+00:00", "trade", 6.53, 80.0]
["2026-09-14T15:17:56.937561+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:57.292621+00:00", "trade", 6.5359, 1.0]
["2026-09-14T15:17:57.292985+00:00", "trade", 6.5359, 1.0]
["2026-09-14T15:17:57.645813+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:17:57.645829+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:17:58.135259+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:58.535323+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:58.536308+00:00", "trade", 6.54, 7.0]
["2026-09-14T15:17:58.536317+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:17:58.536329+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:17:58.549503+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:17:58.708813+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:58.745654+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:58.780560+00:00", "trade", 6.535, 117.0]
["2026-09-14T15:17:58.780592+00:00", "trade", 6.53, 117.0]
["2026-09-14T15:17:58.837663+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:17:58.837672+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:17:58.849540+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:58.889338+00:00", "trade", 6.535, 2900.0]
["2026-09-14T15:17:59.432594+00:00", "trade", 6.5323, 100.0]
["2026-09-14T15:17:59.501988+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:17:59.933250+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:17:59.976125+00:00", "trade", 6.53, 147.0]
["2026-09-14T15:18:00.213997+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:00.279935+00:00", "trade", 6.535, 119.0]
["2026-09-14T15:18:00.280997+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:00.925707+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:00.955933+00:00", "trade", 6.5337, 117.0]
["2026-09-14T15:18:01.119058+00:00", "trade", 6.5259, 5.0]
["2026-09-14T15:18:01.132007+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:01.132707+00:00", "trade", 6.535, 17.0]
["2026-09-14T15:18:02.409735+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:18:02.410605+00:00", "trade", 6.535, 32.0]
["2026-09-14T15:18:03.317033+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:04.296586+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:18:05.458382+00:00", "trade", 6.5329, 117.0]
["2026-09-14T15:18:07.973412+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:07.973420+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:07.982010+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:08.323752+00:00", "trade", 6.535, 339.0]
["2026-09-14T15:18:09.016045+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:09.684612+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:09.685709+00:00", "trade", 6.535, 162.0]
["2026-09-14T15:18:09.700702+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:09.839335+00:00", "trade", 6.54, 8.0]
["2026-09-14T15:18:09.839343+00:00", "trade", 6.535, 8.0]
["2026-09-14T15:18:10.065815+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:10.218504+00:00", "trade", 6.536, 6.0]
["2026-09-14T15:18:10.218870+00:00", "trade", 6.536, 1.0]
["2026-09-14T15:18:10.381783+00:00", "trade", 6.5324, 100.0]
["2026-09-14T15:18:10.435229+00:00", "trade", 6.535, 75.0]
["2026-09-14T15:18:10.441598+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:10.883504+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:11.073921+00:00", "trade", 6.5264, 5.0]
["2026-09-14T15:18:11.085559+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:11.377696+00:00", "trade", 6.5359, 75.0]
["2026-09-14T15:18:11.450850+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:11.546321+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:18:12.764055+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:13.016459+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:13.032528+00:00", "trade", 6.5339, 186.0]
["2026-09-14T15:18:13.033756+00:00", "trade", 6.534, 39.0]
["2026-09-14T15:18:13.068955+00:00", "trade", 6.535, 81.0]
["2026-09-14T15:18:13.116505+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:18:13.245145+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:18:13.480531+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:14.497785+00:00", "trade", 6.53, 160.0]
["2026-09-14T15:18:14.498696+00:00", "trade", 6.535, 35.0]
["2026-09-14T15:18:15.613379+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:15.841715+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:16.480136+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:16.480168+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:16.733750+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:18:16.836962+00:00", "trade", 6.5324, 100.0]
["2026-09-14T15:18:17.037806+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:18:18.259798+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:18.564595+00:00", "trade", 6.54, 75.0]
["2026-09-14T15:18:18.564604+00:00", "trade", 6.535, 75.0]
["2026-09-14T15:18:18.710597+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:18:18.824644+00:00", "trade", 6.535, 95.0]
["2026-09-14T15:18:18.907585+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:18.966212+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:19.087326+00:00", "trade", 6.535, 138.0]
["2026-09-14T15:18:19.421137+00:00", "trade", 6.5324, 42.0]
["2026-09-14T15:18:19.673811+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:19.869072+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:18:19.869083+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:20.738445+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:18:20.738478+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:18:20.953184+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:21.658687+00:00", "trade", 6.5358, 7.0]
["2026-09-14T15:18:21.659046+00:00", "trade", 6.5358, 1.0]
["2026-09-14T15:18:21.855051+00:00", "trade", 6.535, 95.0]
["2026-09-14T15:18:22.001353+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:22.253531+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:22.819570+00:00", "trade", 6.535, 80.0]
["2026-09-14T15:18:22.819599+00:00", "trade", 6.53, 80.0]
["2026-09-14T15:18:22.886476+00:00", "trade", 6.5324, 11.0]
["2026-09-14T15:18:22.886500+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:18:23.341424+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.555834+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:18:23.570300+00:00", "trade", 6.5303, 700.0]
["2026-09-14T15:18:23.570844+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:18:23.571280+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.571297+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.571317+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.571515+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.571774+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.622352+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.623769+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.689351+00:00", "trade", 6.535, 700.0]
["2026-09-14T15:18:23.690036+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.761788+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:23.795695+00:00", "trade", 6.535, 1300.0]
["2026-09-14T15:18:23.844788+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.080628+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:24.081381+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.246744+00:00", "trade", 6.53, 40.0]
["2026-09-14T15:18:24.247455+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.272336+00:00", "trade", 6.53, 222.0]
["2026-09-14T15:18:24.272387+00:00", "trade", 6.53, 16.0]
["2026-09-14T15:18:24.273021+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:24.273092+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.273099+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.273455+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.273945+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.274845+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.275400+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.280949+00:00", "trade", 6.5301, 109.0]
["2026-09-14T15:18:24.289589+00:00", "trade", 6.5302, 40.0]
["2026-09-14T15:18:24.398302+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.499862+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.559994+00:00", "trade", 6.535, 240.0]
["2026-09-14T15:18:24.733848+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.750300+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.850829+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:24.916572+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:25.179026+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:25.211007+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:25.286809+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:25.321538+00:00", "trade", 6.5318, 100.0]
["2026-09-14T15:18:26.510017+00:00", "trade", 6.5301, 1000.0]
["2026-09-14T15:18:26.510779+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:26.510805+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:26.510910+00:00", "trade", 6.535, 29.0]
["2026-09-14T15:18:26.511570+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:26.512066+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:26.512084+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:26.512454+00:00", "trade", 6.535, 11.0]
["2026-09-14T15:18:26.876790+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:26.924067+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:26.924518+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:27.297067+00:00", "trade", 6.535, 8000.0]
["2026-09-14T15:18:27.297760+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:27.314159+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:27.966616+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:18:28.126032+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:28.129045+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:28.149738+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:28.150209+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:28.244744+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:28.418584+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:28.506055+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:18:28.666636+00:00", "trade", 6.5318, 10.0]
["2026-09-14T15:18:28.666996+00:00", "trade", 6.5318, 1.0]
["2026-09-14T15:18:28.925603+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:29.049526+00:00", "trade", 6.5356, 4.0]
["2026-09-14T15:18:29.049888+00:00", "trade", 6.5356, 1.0]
["2026-09-14T15:18:29.087273+00:00", "trade", 6.535, 127.0]
["2026-09-14T15:18:30.163367+00:00", "trade", 6.5328, 2.0]
["2026-09-14T15:18:30.413330+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:30.413833+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:30.702389+00:00", "trade", 6.533, 4.0]
["2026-09-14T15:18:30.724142+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:18:30.724909+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:30.728596+00:00", "trade", 6.53, 32.0]
["2026-09-14T15:18:30.728597+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:30.729061+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:30.729376+00:00", "trade", 6.53, 39.0]
["2026-09-14T15:18:30.729533+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:30.734585+00:00", "trade", 6.53, 222.0]
["2026-09-14T15:18:30.734925+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:30.734932+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:30.735212+00:00", "trade", 6.53, 73.0]
["2026-09-14T15:18:30.862343+00:00", "trade", 6.535, 36.0]
["2026-09-14T15:18:30.927087+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:31.256246+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:31.346244+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:31.470895+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:31.646815+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:31.647267+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:31.672996+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:32.363535+00:00", "trade", 6.5301, 2000.0]
["2026-09-14T15:18:32.511902+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:18:33.343790+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:18:33.403752+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:33.462453+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:34.145861+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:34.179256+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:34.462968+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:34.463367+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:34.464206+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:34.465298+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:35.412633+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:35.413113+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:35.418649+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:36.236526+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:18:39.087104+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:18:39.088001+00:00", "trade", 6.535, 19.0]
["2026-09-14T15:18:40.109387+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:40.110226+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:40.374958+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:40.394200+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:18:40.395158+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:40.409273+00:00", "trade", 6.535, 1000.0]
["2026-09-14T15:18:40.411535+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:18:40.416354+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:18:40.488663+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:41.143176+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:41.143825+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:41.236778+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:42.922985+00:00", "trade", 6.5301, 2500.0]
["2026-09-14T15:18:42.928742+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:18:43.923684+00:00", "trade", 6.535, 8.0]
["2026-09-14T15:18:44.961620+00:00", "trade", 6.54, 76.0]
["2026-09-14T15:18:45.383973+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:45.448509+00:00", "trade", 6.5353, 1.0]
["2026-09-14T15:18:45.448879+00:00", "trade", 6.5353, 1.0]
["2026-09-14T15:18:45.626601+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:46.177162+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:46.506895+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:46.517893+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:46.816913+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:46.819278+00:00", "trade", 6.534, 1.0]
["2026-09-14T15:18:47.424423+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:47.434246+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:47.440108+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:47.657593+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:48.659555+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:48.659776+00:00", "trade", 6.53, 70.0]
["2026-09-14T15:18:48.660600+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:48.660611+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:48.661066+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:48.661408+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:48.727806+00:00", "trade", 6.53, 9.0]
["2026-09-14T15:18:49.087111+00:00", "trade", 6.53, 70.0]
["2026-09-14T15:18:49.087216+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:18:49.285900+00:00", "trade", 6.5317, 100.0]
["2026-09-14T15:18:49.548293+00:00", "trade", 6.5301, 2000.0]
["2026-09-14T15:18:49.549071+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:49.607835+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:18:49.608634+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:49.609433+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:50.364862+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:50.387726+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:50.566267+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:50.566820+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:50.608659+00:00", "trade", 6.535, 32.0]
["2026-09-14T15:18:52.104114+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109203+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.109204+00:00", "trade", 6.53, 148.0]
["2026-09-14T15:18:52.109205+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109206+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:52.109210+00:00", "trade", 6.53, 1200.0]
["2026-09-14T15:18:52.109226+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109227+00:00", "trade", 6.53, 28.0]
["2026-09-14T15:18:52.109234+00:00", "trade", 6.53, 372.0]
["2026-09-14T15:18:52.109281+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109287+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109290+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.109290+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:18:52.109293+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109295+00:00", "trade", 6.53, 150.0]
["2026-09-14T15:18:52.109295+00:00", "trade", 6.53, 52.0]
["2026-09-14T15:18:52.109296+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.109298+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:52.109299+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109303+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109303+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109306+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109308+00:00", "trade", 6.53, 15.0]
["2026-09-14T15:18:52.109320+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109326+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109332+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.109337+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109344+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109351+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109366+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109373+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109392+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109411+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109420+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109426+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109438+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109444+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109451+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109458+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109462+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:18:52.109464+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109471+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109477+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109485+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109492+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109500+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109506+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109512+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109519+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109545+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109552+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109578+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109582+00:00", "trade", 6.53, 21.0]
["2026-09-14T15:18:52.109583+00:00", "trade", 6.53, 17.0]
["2026-09-14T15:18:52.109599+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109616+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109618+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.109619+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.109622+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109632+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109634+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.109634+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109636+00:00", "trade", 6.53, 14.0]
["2026-09-14T15:18:52.109636+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:18:52.109637+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.109639+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109642+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109642+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109643+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.109659+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.109705+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:18:52.109767+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.109844+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.109967+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.109985+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110018+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110041+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110049+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110060+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110106+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110125+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110146+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110239+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110321+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.110775+00:00", "trade", 6.53, 37.0]
["2026-09-14T15:18:52.110795+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.114825+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.114831+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.114844+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.114856+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.115310+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.116571+00:00", "trade", 6.53, 1000.0]
["2026-09-14T15:18:52.117869+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.119783+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.130531+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.210293+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.248388+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.297862+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:18:52.297865+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:18:52.297872+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.297873+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.297888+00:00", "trade", 6.53, 19.0]
["2026-09-14T15:18:52.297889+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.297890+00:00", "trade", 6.53, 63.0]
["2026-09-14T15:18:52.297891+00:00", "trade", 6.53, 28.0]
["2026-09-14T15:18:52.297955+00:00", "trade", 6.53, 72.0]
["2026-09-14T15:18:52.297957+00:00", "trade", 6.53, 38.0]
["2026-09-14T15:18:52.297983+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.297989+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.297996+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298003+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298009+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298016+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298024+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298030+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298037+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298043+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298050+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298053+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:52.298058+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298065+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298130+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:18:52.298219+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298226+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298232+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298238+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298242+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:18:52.298245+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298284+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298305+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298327+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.298329+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.298329+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.298330+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298384+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298385+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298392+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298474+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298523+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:18:52.298524+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:52.298525+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:18:52.298529+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:52.298532+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:18:52.298535+00:00", "quote", 6.52, 6.54]
["2026-09-14T15:18:52.298535+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298543+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298546+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:52.298550+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298556+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298563+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298569+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298575+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298582+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298589+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298595+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298602+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298610+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298617+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298624+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298627+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298990+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.298997+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.299057+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.299084+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.299243+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.299550+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.299716+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.299993+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.300139+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:18:52.300592+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.301339+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.301676+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.302864+00:00", "trade", 6.52, 28.0]
["2026-09-14T15:18:52.302934+00:00", "trade", 6.52, 72.0]
["2026-09-14T15:18:52.302980+00:00", "trade", 6.52, 38.0]
["2026-09-14T15:18:52.303047+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:18:52.322215+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.342465+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.371669+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:52.409361+00:00", "trade", 6.533, 6.0]
["2026-09-14T15:18:52.410393+00:00", "trade", 6.533, 3.0]
["2026-09-14T15:18:52.471255+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:53.492771+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:53.778802+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:54.199171+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:54.199539+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:54.199551+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:54.199555+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:18:54.199875+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:54.200024+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:54.202819+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:54.303225+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:54.969577+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:18:54.971140+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:55.022800+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:55.031787+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:55.092105+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:55.138076+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:55.337427+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:18:56.068939+00:00", "trade", 6.535, 250.0]
["2026-09-14T15:18:56.186654+00:00", "trade", 6.532, 10.0]
["2026-09-14T15:18:57.187414+00:00", "trade", 6.535, 19.0]
["2026-09-14T15:18:57.611504+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:57.905520+00:00", "trade", 6.5376, 1.0]
["2026-09-14T15:18:57.921377+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:18:58.527275+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:58.555334+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:59.693730+00:00", "trade", 6.54, 8.0]
["2026-09-14T15:18:59.694247+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:59.698302+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:59.700486+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:59.721265+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:18:59.736652+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:59.737301+00:00", "trade", 6.535, 8000.0]
["2026-09-14T15:18:59.842646+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:59.853147+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:18:59.854597+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:00.322507+00:00", "trade", 6.538, 1.0]
["2026-09-14T15:19:00.356873+00:00", "trade", 6.535, 52.0]
["2026-09-14T15:19:00.358505+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:00.367025+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:00.367714+00:00", "trade", 6.54, 52.0]
["2026-09-14T15:19:00.417809+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:19:00.704403+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:00.973727+00:00", "trade", 6.5324, 5.0]
["2026-09-14T15:19:00.974097+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:19:01.218688+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:01.491561+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:19:01.792622+00:00", "trade", 6.5356, 1.0]
["2026-09-14T15:19:01.894288+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:02.030682+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:02.053444+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:03.074176+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:19:03.074894+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:03.075357+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:03.167487+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:19:03.718567+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:19:03.815080+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:19:04.714998+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:04.721205+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:04.745095+00:00", "trade", 6.5358, 100.0]
["2026-09-14T15:19:04.753684+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:04.985463+00:00", "trade", 6.54, 6.0]
["2026-09-14T15:19:05.206951+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:19:05.423982+00:00", "trade", 6.5301, 100.0]
["2026-09-14T15:19:05.993038+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:19:06.289150+00:00", "trade", 6.5371, 99.0]
["2026-09-14T15:19:07.500409+00:00", "trade", 6.535, 52.0]
["2026-09-14T15:19:08.241606+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:08.241626+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:08.242063+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:08.242538+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:08.448556+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:08.608394+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:19:08.909642+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:09.086897+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:09.153714+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:09.520513+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:09.745763+00:00", "trade", 6.5359, 1.0]
["2026-09-14T15:19:09.746575+00:00", "trade", 6.535, 32.0]
["2026-09-14T15:19:10.038820+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:10.240706+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:10.241242+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:10.364063+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:10.365303+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:10.365336+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:10.366254+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:10.743057+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:19:10.743824+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:11.078466+00:00", "trade", 6.5266, 100.0]
["2026-09-14T15:19:11.167726+00:00", "trade", 6.54, 2500.0]
["2026-09-14T15:19:11.167736+00:00", "trade", 6.535, 2500.0]
["2026-09-14T15:19:11.168440+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:11.332687+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:19:11.375991+00:00", "trade", 6.532, 309.0]
["2026-09-14T15:19:11.376353+00:00", "trade", 6.532, 1.0]
["2026-09-14T15:19:11.715377+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:19:13.255831+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.309796+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.603317+00:00", "trade", 6.54, 80.0]
["2026-09-14T15:19:13.603320+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.603395+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.603546+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:19:13.603719+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.603742+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.603841+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.604466+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.745500+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.946117+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:13.971765+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.419258+00:00", "trade", 6.54, 1388.0]
["2026-09-14T15:19:14.419914+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.473546+00:00", "trade", 6.54, 600.0]
["2026-09-14T15:19:14.474474+00:00", "trade", 6.54, 65.0]
["2026-09-14T15:19:14.474538+00:00", "trade", 6.54, 240.0]
["2026-09-14T15:19:14.474540+00:00", "trade", 6.54, 162.0]
["2026-09-14T15:19:14.474541+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:19:14.474543+00:00", "trade", 6.54, 1293.0]
["2026-09-14T15:19:14.474546+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:19:14.474546+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:19:14.474549+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.474549+00:00", "trade", 6.54, 39.0]
["2026-09-14T15:19:14.474565+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:19:14.474937+00:00", "trade", 6.54, 761.0]
["2026-09-14T15:19:14.474939+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.474940+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:14.474941+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:19:14.474945+00:00", "trade", 6.54, 95.0]
["2026-09-14T15:19:14.474945+00:00", "trade", 6.54, 62.0]
["2026-09-14T15:19:14.474950+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.474950+00:00", "trade", 6.54, 38.0]
["2026-09-14T15:19:14.475031+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475040+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475044+00:00", "trade", 6.54, 4.0]
["2026-09-14T15:19:14.475045+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:19:14.475046+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475051+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:19:14.475053+00:00", "trade", 6.54, 650.0]
["2026-09-14T15:19:14.475053+00:00", "trade", 6.54, 467.0]
["2026-09-14T15:19:14.475053+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475053+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475059+00:00", "trade", 6.54, 10000.0]
["2026-09-14T15:19:14.475060+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475060+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475062+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:14.475063+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.475063+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:19:14.475064+00:00", "trade", 6.54, 6.0]
["2026-09-14T15:19:14.475067+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475073+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:19:14.475080+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475084+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:19:14.475087+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475094+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475100+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475107+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475114+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475119+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:19:14.475121+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475128+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475135+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475138+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475139+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.475139+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:14.475141+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.475141+00:00", "trade", 6.54, 28.0]
["2026-09-14T15:19:14.475141+00:00", "trade", 6.54, 487.0]
["2026-09-14T15:19:14.475142+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:19:14.475146+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:19:14.475150+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.475150+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:19:14.475156+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475162+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475169+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475176+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475192+00:00", "trade", 6.54, 17.0]
["2026-09-14T15:19:14.475193+00:00", "trade", 6.54, 69.0]
["2026-09-14T15:19:14.475198+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475205+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475211+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475218+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475225+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475231+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475244+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475250+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475257+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475266+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475286+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475292+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:19:14.475318+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.475319+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.475376+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.475399+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:14.475399+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:19:14.475426+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.475567+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.475598+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.475603+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.475841+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.475927+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.475940+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.475951+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.476087+00:00", "trade", 6.54, 55.0]
["2026-09-14T15:19:14.477518+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.477810+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:19:14.477989+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.478283+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:19:14.478417+00:00", "trade", 6.53, 62.0]
["2026-09-14T15:19:14.478469+00:00", "trade", 6.53, 38.0]
["2026-09-14T15:19:14.478875+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:19:14.479287+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.479347+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.479456+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.479918+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.479985+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.481560+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:19:14.485031+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.485037+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.485044+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.485497+00:00", "trade", 6.54, 210.0]
["2026-09-14T15:19:14.487074+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.487097+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.489590+00:00", "trade", 6.545, 60.0]
["2026-09-14T15:19:14.489653+00:00", "trade", 6.545, 1125.0]
["2026-09-14T15:19:14.491265+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:19:14.495586+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.495612+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.502697+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:19:14.512975+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.513000+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.513028+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.553849+00:00", "trade", 6.545, 121.0]
["2026-09-14T15:19:14.660977+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:14.909017+00:00", "trade", 6.545, 27.0]
["2026-09-14T15:19:14.909033+00:00", "trade", 6.55, 27.0]
["2026-09-14T15:19:14.910925+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:19:15.365454+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:15.632723+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:15.672107+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:15.733379+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:15.810889+00:00", "trade", 6.5418, 13.0]
["2026-09-14T15:19:15.811648+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:15.859344+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:15.859415+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:15.864738+00:00", "trade", 6.5419, 20.0]
["2026-09-14T15:19:16.131646+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:16.265368+00:00", "trade", 6.5348, 4.0]
["2026-09-14T15:19:16.265432+00:00", "trade", 6.5348, 2.0]
["2026-09-14T15:19:16.403961+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:16.404722+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:16.406249+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:16.406995+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:16.727363+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:16.949230+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:16.975766+00:00", "trade", 6.5401, 501.0]
["2026-09-14T15:19:17.011766+00:00", "trade", 6.55, 173.0]
["2026-09-14T15:19:17.011791+00:00", "trade", 6.545, 173.0]
["2026-09-14T15:19:17.011804+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:19:17.011820+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:17.011830+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:19:17.011847+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:19:17.011870+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:19:17.011953+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:19:17.011979+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:17.012005+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:17.012033+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:19:17.012060+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:17.012291+00:00", "trade", 6.545, 1422.0]
["2026-09-14T15:19:17.012518+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:17.014694+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:19:17.014917+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:19:17.015167+00:00", "trade", 6.55, 449.0]
["2026-09-14T15:19:17.203740+00:00", "trade", 6.54, 6.0]
["2026-09-14T15:19:17.275518+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:17.330350+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:17.564660+00:00", "trade", 6.545, 40.0]
["2026-09-14T15:19:18.203975+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:19:18.205109+00:00", "trade", 6.545, 607.0]
["2026-09-14T15:19:18.245115+00:00", "trade", 6.545, 53.0]
["2026-09-14T15:19:18.254103+00:00", "trade", 6.55, 53.0]
["2026-09-14T15:19:18.384084+00:00", "trade", 6.545, 39.0]
["2026-09-14T15:19:18.384087+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:19:18.384087+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:18.384181+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:18.384233+00:00", "trade", 6.545, 306.0]
["2026-09-14T15:19:18.384284+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:19:18.384335+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:19:18.384842+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:18.384848+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:18.385168+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:18.385179+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:18.385647+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:18.391274+00:00", "trade", 6.55, 39.0]
["2026-09-14T15:19:19.107247+00:00", "trade", 6.5363, 197.0]
["2026-09-14T15:19:19.731662+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:20.226309+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:19:20.520767+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.520800+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.520816+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.520836+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.520850+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.521262+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.537008+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.550235+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.550773+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.670467+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.687426+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.703673+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:20.751477+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:19:21.303723+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:21.315108+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:21.752247+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:19:21.752960+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:21.802760+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:21.802773+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:22.057600+00:00", "trade", 6.5499, 5.0]
["2026-09-14T15:19:22.292914+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:22.358230+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:22.814135+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:22.814827+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:22.862910+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:23.103994+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:19:23.104693+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:23.113113+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:23.113565+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:23.169497+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:23.169954+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:23.181709+00:00", "trade", 6.545, 11.0]
["2026-09-14T15:19:23.182374+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:23.941534+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:24.761140+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:24.762218+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:24.766919+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:24.907239+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:19:24.907997+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:24.949183+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:24.967056+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:25.018666+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:25.170623+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:25.212819+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:25.881501+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:25.882024+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:26.404014+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:19:26.406559+00:00", "trade", 6.5484, 900.0]
["2026-09-14T15:19:26.438555+00:00", "trade", 6.54, 3000.0]
["2026-09-14T15:19:26.439295+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:26.468272+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:26.514942+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:26.907938+00:00", "trade", 6.545, 18.0]
["2026-09-14T15:19:27.006785+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:19:27.369769+00:00", "trade", 6.5499, 8000.0]
["2026-09-14T15:19:27.566864+00:00", "trade", 6.545, 92.0]
["2026-09-14T15:19:27.640739+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:19:27.641368+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:19:27.641811+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:27.642449+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:19:27.643134+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:27.643207+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:27.960431+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:27.960447+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:28.001500+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:19:28.002249+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:28.205039+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:28.758986+00:00", "trade", 6.54, 21.0]
["2026-09-14T15:19:28.822870+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:28.823433+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:28.921367+00:00", "trade", 6.55, 2000.0]
["2026-09-14T15:19:28.922068+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:28.979199+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:19:28.979882+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:28.980202+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:29.031345+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:29.058071+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:29.358172+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:29.560435+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:19:29.793732+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:29.808011+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:30.327773+00:00", "trade", 6.5428, 75.0]
["2026-09-14T15:19:30.372663+00:00", "trade", 6.545, 11.0]
["2026-09-14T15:19:30.379865+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:19:30.513427+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:30.688059+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:30.707270+00:00", "trade", 6.545, 1500.0]
["2026-09-14T15:19:30.853452+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:30.875981+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:31.000694+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:31.086474+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:31.460735+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:31.918683+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:31.989078+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:32.225277+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:32.536509+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:32.536976+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:32.603888+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:19:33.256921+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:33.434105+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:19:33.753754+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:33.768063+00:00", "trade", 6.5486, 2.0]
["2026-09-14T15:19:33.846709+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:33.847149+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:34.815641+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:19:34.815674+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:19:34.815682+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:19:34.815702+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:19:34.815714+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:19:34.815722+00:00", "trade", 6.54, 35.0]
["2026-09-14T15:19:34.815738+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:19:34.815776+00:00", "trade", 6.545, 35.0]
["2026-09-14T15:19:34.816519+00:00", "trade", 6.545, 38.0]
["2026-09-14T15:19:34.816538+00:00", "trade", 6.54, 65.0]
["2026-09-14T15:19:34.816546+00:00", "trade", 6.545, 65.0]
["2026-09-14T15:19:34.816646+00:00", "trade", 6.545, 35.0]
["2026-09-14T15:19:35.045498+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:19:35.045508+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:19:35.554633+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:36.728551+00:00", "trade", 6.55, 95.0]
["2026-09-14T15:19:36.953007+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:36.957718+00:00", "trade", 6.545, 39.0]
["2026-09-14T15:19:37.093698+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:37.324459+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:37.854361+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:38.664472+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:19:38.665256+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:39.514097+00:00", "trade", 6.55, 22.0]
["2026-09-14T15:19:39.514101+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:39.514501+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:39.514522+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:39.576326+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:39.576407+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:39.576764+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:39.583877+00:00", "trade", 6.5461, 1.0]
["2026-09-14T15:19:39.584689+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:39.610317+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:40.228057+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:19:40.228082+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:19:40.568195+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:40.568552+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:40.715450+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:40.725409+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:40.869962+00:00", "trade", 6.5433, 1.0]
["2026-09-14T15:19:40.933794+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:41.073397+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:41.153998+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:41.248784+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:19:41.621171+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:41.800697+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:42.120744+00:00", "trade", 6.5499, 1000.0]
["2026-09-14T15:19:42.121459+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:42.127955+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:42.799391+00:00", "trade", 6.5377, 4.0]
["2026-09-14T15:19:43.234125+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:43.274078+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:43.601166+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:43.995367+00:00", "trade", 6.5377, 2.0]
["2026-09-14T15:19:44.244865+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:44.880131+00:00", "trade", 6.5499, 150.0]
["2026-09-14T15:19:45.359990+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:19:45.547217+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:45.917772+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:46.029173+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:46.029667+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:46.147254+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:46.330677+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:46.548607+00:00", "trade", 6.545, 11.0]
["2026-09-14T15:19:46.924701+00:00", "trade", 6.5432, 5.0]
["2026-09-14T15:19:47.778405+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:48.005614+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:48.606626+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:49.064253+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:49.083200+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:49.152030+00:00", "trade", 6.545, 38.0]
["2026-09-14T15:19:49.152722+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:49.851252+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:49.851825+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:50.001372+00:00", "trade", 6.545, 68.0]
["2026-09-14T15:19:50.002073+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:50.002557+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:50.042782+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:19:51.918707+00:00", "trade", 6.5325, 100.0]
["2026-09-14T15:19:51.956382+00:00", "trade", 6.545, 8.0]
["2026-09-14T15:19:52.224996+00:00", "trade", 6.5468, 150.0]
["2026-09-14T15:19:52.451245+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:52.475755+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:52.590326+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:19:52.641888+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:53.114726+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:53.454314+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:19:53.454342+00:00", "trade", 6.54, 30.0]
["2026-09-14T15:19:53.949507+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:19:53.949980+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:55.158255+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:56.745062+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:57.815742+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:19:57.816477+00:00", "trade", 6.545, 11.0]
["2026-09-14T15:19:57.816713+00:00", "trade", 6.545, 137.0]
["2026-09-14T15:19:57.817648+00:00", "trade", 6.545, 307.0]
["2026-09-14T15:19:57.817682+00:00", "trade", 6.545, 360.0]
["2026-09-14T15:19:57.818354+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:19:57.818367+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:57.818677+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:57.819138+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:57.819591+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:57.859809+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:57.860096+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:57.862919+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:58.055422+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:19:58.704544+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:19:58.809763+00:00", "trade", 6.55, 15.0]
["2026-09-14T15:19:58.989567+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:59.006159+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:59.038746+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:59.342445+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:59.373355+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:59.458693+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:59.531156+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:59.585376+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:19:59.618948+00:00", "trade", 6.533, 200.0]
["2026-09-14T15:20:00.221230+00:00", "trade", 6.55, 76.0]
["2026-09-14T15:20:00.244921+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:00.272424+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:00.280635+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:00.281391+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:00.429258+00:00", "trade", 6.55, 446.0]
["2026-09-14T15:20:00.430029+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:00.430041+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.022361+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.055843+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.057154+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.091344+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.250182+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.250646+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.281962+00:00", "trade", 6.5461, 1.0]
["2026-09-14T15:20:01.475734+00:00", "trade", 6.54, 10000.0]
["2026-09-14T15:20:01.476142+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.580814+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.618792+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.831610+00:00", "trade", 6.5499, 1.0]
["2026-09-14T15:20:01.837613+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:01.839441+00:00", "trade", 6.545, 9.0]
["2026-09-14T15:20:02.118816+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:02.145192+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:02.361018+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:02.552903+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:02.553423+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:02.626892+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:20:02.627908+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:20:02.628102+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:02.628783+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:02.630018+00:00", "trade", 6.54, 75.0]
["2026-09-14T15:20:02.859660+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:03.186905+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:03.189853+00:00", "trade", 6.5281, 100.0]
["2026-09-14T15:20:03.190313+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:20:03.190769+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:04.190824+00:00", "trade", 6.545, 37.0]
["2026-09-14T15:20:04.297364+00:00", "trade", 6.5385, 4.0]
["2026-09-14T15:20:04.865474+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:20:04.866239+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:04.866901+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:05.368298+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:05.392592+00:00", "trade", 6.5288, 310.0]
["2026-09-14T15:20:05.514444+00:00", "trade", 6.5288, 1300.0]
["2026-09-14T15:20:05.587414+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:20:06.464204+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:07.465884+00:00", "trade", 6.5434, 100.0]
["2026-09-14T15:20:07.890225+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:07.890610+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:08.386559+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:08.816174+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:20:08.923018+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:08.923469+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:08.923476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:08.973796+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:09.883521+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:20:09.897845+00:00", "trade", 6.5429, 75.0]
["2026-09-14T15:20:10.035907+00:00", "trade", 6.5295, 71.0]
["2026-09-14T15:20:10.081370+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:20:10.082041+00:00", "trade", 6.545, 181.0]
["2026-09-14T15:20:10.082123+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:10.083943+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:20:10.158859+00:00", "trade", 6.5334, 200.0]
["2026-09-14T15:20:10.303459+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:10.801421+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:10.801872+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:10.804413+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:20:10.989341+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:10.989549+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:10.989659+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:20:10.990129+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:10.990485+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:11.072872+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:11.073611+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:11.073695+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:11.101017+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:11.200934+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:11.202880+00:00", "trade", 6.54, 23.0]
["2026-09-14T15:20:11.203650+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:11.222600+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:11.378370+00:00", "trade", 6.5387, 2.0]
["2026-09-14T15:20:11.433580+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:20:11.489498+00:00", "trade", 6.545, 2500.0]
["2026-09-14T15:20:11.551515+00:00", "trade", 6.5411, 300.0]
["2026-09-14T15:20:11.562345+00:00", "trade", 6.5401, 8000.0]
["2026-09-14T15:20:11.567724+00:00", "trade", 6.545, 700.0]
["2026-09-14T15:20:11.669234+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:11.956017+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:12.611892+00:00", "trade", 6.5401, 900.0]
["2026-09-14T15:20:12.620129+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:20:12.727669+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:12.797972+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:12.849630+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:12.849917+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:12.850095+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:13.034245+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:13.517510+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:20:14.032451+00:00", "trade", 6.5429, 63.0]
["2026-09-14T15:20:14.321758+00:00", "trade", 6.5418, 1.0]
["2026-09-14T15:20:14.324232+00:00", "trade", 6.545, 18.0]
["2026-09-14T15:20:14.438044+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.438185+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.611807+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:20:14.612496+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.615094+00:00", "trade", 6.54, 70.0]
["2026-09-14T15:20:14.615152+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:20:14.615688+00:00", "trade", 6.54, 419.0]
["2026-09-14T15:20:14.616897+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.622014+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:20:14.641622+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:20:14.642233+00:00", "trade", 6.5401, 9.0]
["2026-09-14T15:20:14.642306+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642307+00:00", "trade", 6.54, 134.0]
["2026-09-14T15:20:14.642308+00:00", "trade", 6.54, 1400.0]
["2026-09-14T15:20:14.642309+00:00", "trade", 6.54, 40.0]
["2026-09-14T15:20:14.642311+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642313+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642315+00:00", "trade", 6.54, 800.0]
["2026-09-14T15:20:14.642315+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642319+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:20:14.642319+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:20:14.642322+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:14.642385+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642390+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642392+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:20:14.642397+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642399+00:00", "trade", 6.54, 8.0]
["2026-09-14T15:20:14.642408+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642434+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642440+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642453+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642460+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642467+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642473+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642505+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642511+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642511+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:14.642513+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:20:14.642516+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642523+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642529+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642541+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642547+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642548+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642554+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642561+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642574+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642600+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642607+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642614+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642620+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642626+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642632+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642639+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642645+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642651+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642658+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642664+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642664+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642671+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642678+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642684+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642698+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642724+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642731+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642733+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:20:14.642737+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642743+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642758+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:14.642770+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642772+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642772+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642772+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:20:14.642773+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.642777+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642779+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642780+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.642787+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.642793+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.642813+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.642825+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.642832+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.642835+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.642925+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.642978+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643106+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643112+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643132+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643156+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643174+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643198+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643210+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643307+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643320+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643589+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643758+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.643781+00:00", "trade", 6.5401, 8.0]
["2026-09-14T15:20:14.643884+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.643886+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.644025+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.644066+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.644130+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.644168+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.644544+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.644558+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.644800+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.645150+00:00", "trade", 6.54, 4.0]
["2026-09-14T15:20:14.645335+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:14.645338+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.645478+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.645573+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.645600+00:00", "trade", 6.5401, 500.0]
["2026-09-14T15:20:14.645626+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.645791+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.645799+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.645813+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.645838+00:00", "trade", 6.5401, 134.0]
["2026-09-14T15:20:14.645866+00:00", "trade", 6.5401, 1400.0]
["2026-09-14T15:20:14.645892+00:00", "trade", 6.5401, 40.0]
["2026-09-14T15:20:14.645919+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.646168+00:00", "trade", 6.5401, 800.0]
["2026-09-14T15:20:14.646221+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.647759+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.647861+00:00", "trade", 6.5401, 200.0]
["2026-09-14T15:20:14.647886+00:00", "trade", 6.5401, 25.0]
["2026-09-14T15:20:14.647914+00:00", "trade", 6.5401, 20.0]
["2026-09-14T15:20:14.648121+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.648149+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.648177+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.649200+00:00", "trade", 6.5401, 200.0]
["2026-09-14T15:20:14.649282+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.649308+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.649337+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.649566+00:00", "trade", 6.5401, 200.0]
["2026-09-14T15:20:14.649592+00:00", "trade", 6.5401, 100.0]
["2026-09-14T15:20:14.649619+00:00", "trade", 6.5401, 200.0]
["2026-09-14T15:20:14.649676+00:00", "trade", 6.5401, 2964.0]
["2026-09-14T15:20:14.650978+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.683691+00:00", "trade", 6.5336, 99.0]
["2026-09-14T15:20:14.721012+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:20:14.726396+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:20:14.728463+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:20:14.736351+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:20:14.742136+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:20:14.761767+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:20:14.772269+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:14.845200+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:20:15.233148+00:00", "trade", 6.5431, 10.0]
["2026-09-14T15:20:15.238693+00:00", "trade", 6.5431, 9.0]
["2026-09-14T15:20:15.244158+00:00", "trade", 6.5431, 1.0]
["2026-09-14T15:20:15.475120+00:00", "trade", 6.5301, 100.0]
["2026-09-14T15:20:15.545632+00:00", "trade", 6.54, 17.0]
["2026-09-14T15:20:15.768447+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:20:15.769132+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:20:15.958925+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:15.985472+00:00", "trade", 6.535, 8000.0]
["2026-09-14T15:20:16.527559+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:20:16.528259+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:17.175714+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:20:17.176104+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:20:17.177072+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:20:17.331546+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:20:17.523226+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:20:17.618677+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:18.758768+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:18.760722+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:18.878785+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:18.889076+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:20:18.958109+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:19.391504+00:00", "trade", 6.5376, 1.0]
["2026-09-14T15:20:19.455978+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:19.993425+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:19.993544+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:20:19.995871+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:20.089296+00:00", "trade", 6.5281, 148.0]
["2026-09-14T15:20:20.264414+00:00", "trade", 6.5386, 2.0]
["2026-09-14T15:20:20.916353+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:20.916533+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:20.916580+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.028466+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.058482+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.058923+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.127607+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:20:21.128311+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.138797+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.172787+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.486494+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.486939+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.487485+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.673657+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:20:21.690192+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:20:21.690618+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.691001+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.770937+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:21.771705+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.772163+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.789116+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.796384+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.991177+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.991241+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:21.993308+00:00", "trade", 6.5399, 453.0]
["2026-09-14T15:20:21.994061+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:22.092634+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:20:22.093428+00:00", "trade", 6.535, 46.0]
["2026-09-14T15:20:22.148871+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:22.149312+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:22.149349+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:22.249995+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:22.356069+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:22.358289+00:00", "trade", 6.5301, 1.0]
["2026-09-14T15:20:22.413952+00:00", "trade", 6.54, 49.0]
["2026-09-14T15:20:23.149292+00:00", "trade", 6.535, 13.0]
["2026-09-14T15:20:23.337970+00:00", "trade", 6.5386, 2.0]
["2026-09-14T15:20:23.379262+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:20:23.379315+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:20:23.577295+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:20:23.742941+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.742942+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:23.743400+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.744016+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.751001+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.853510+00:00", "trade", 6.5399, 2000.0]
["2026-09-14T15:20:23.853952+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:23.853970+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:23.854118+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:20:23.854119+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:20:23.854120+00:00", "trade", 6.54, 62.0]
["2026-09-14T15:20:23.854123+00:00", "trade", 6.54, 28.0]
["2026-09-14T15:20:23.854184+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854191+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854195+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:23.854197+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854198+00:00", "trade", 6.54, 16.0]
["2026-09-14T15:20:23.854211+00:00", "trade", 6.54, 32.0]
["2026-09-14T15:20:23.854212+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854218+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854225+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854231+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854246+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854252+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854259+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854266+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854272+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854279+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854285+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:20:23.854292+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854299+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854306+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854313+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854319+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854326+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854332+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854339+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854345+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854351+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:23.854352+00:00", "trade", 6.54, 30.0]
["2026-09-14T15:20:23.854352+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:20:23.854353+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854358+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854364+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854371+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854377+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854384+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854387+00:00", "trade", 6.54, 70.0]
["2026-09-14T15:20:23.854397+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854449+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854537+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854557+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:20:23.854563+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854587+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854868+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854880+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.854914+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.855317+00:00", "trade", 6.545, 1000.0]
["2026-09-14T15:20:23.855411+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.855445+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.855539+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.856020+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.856535+00:00", "trade", 6.545, 60.0]
["2026-09-14T15:20:23.856592+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:20:23.856608+00:00", "trade", 6.53, 62.0]
["2026-09-14T15:20:23.856666+00:00", "trade", 6.53, 28.0]
["2026-09-14T15:20:23.856861+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.857336+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.897811+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.900513+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.901778+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:23.914266+00:00", "trade", 6.5418, 196.0]
["2026-09-14T15:20:23.989968+00:00", "trade", 6.545, 45.0]
["2026-09-14T15:20:24.354662+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:24.355131+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:24.355142+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:24.357785+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:24.469307+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:20:24.668754+00:00", "trade", 6.545, 3000.0]
["2026-09-14T15:20:24.669247+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:24.672848+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:20:24.804007+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:24.856332+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:24.856872+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:25.293228+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:25.297131+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:25.359663+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:20:25.406458+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:25.770788+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:25.780272+00:00", "trade", 6.5401, 2000.0]
["2026-09-14T15:20:25.785370+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:26.020292+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:26.176911+00:00", "trade", 6.545, 35.0]
["2026-09-14T15:20:26.842383+00:00", "trade", 6.542, 1.0]
["2026-09-14T15:20:26.877293+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:20:28.085157+00:00", "trade", 6.545, 8000.0]
["2026-09-14T15:20:28.090742+00:00", "trade", 6.545, 600.0]
["2026-09-14T15:20:28.238192+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:28.264473+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:28.298571+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:28.414179+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:28.457491+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:20:28.459780+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:28.469014+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:20:28.559443+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:28.560170+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:29.087291+00:00", "trade", 6.545, 72.0]
["2026-09-14T15:20:29.522636+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:20:29.574315+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:29.575177+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:29.739584+00:00", "trade", 6.54, 600.0]
["2026-09-14T15:20:29.829738+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:29.871071+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:30.165599+00:00", "trade", 6.5339, 100.0]
["2026-09-14T15:20:30.599598+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:30.600142+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:30.634581+00:00", "trade", 6.5401, 2000.0]
["2026-09-14T15:20:30.778095+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:30.801641+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:31.161582+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:31.255371+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:31.684427+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:20:31.684441+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:31.684454+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:20:31.872907+00:00", "trade", 6.5287, 77.0]
["2026-09-14T15:20:32.528324+00:00", "trade", 6.545, 453.0]
["2026-09-14T15:20:32.605351+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:32.615526+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:32.616034+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:32.907173+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:20:33.186829+00:00", "trade", 6.5421, 3.0]
["2026-09-14T15:20:33.513210+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:33.947100+00:00", "trade", 6.5422, 12.0]
["2026-09-14T15:20:33.947492+00:00", "trade", 6.5422, 1.0]
["2026-09-14T15:20:34.713998+00:00", "trade", 6.5341, 22.0]
["2026-09-14T15:20:34.767618+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767625+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767631+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767638+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767644+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767651+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767654+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:34.767658+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767660+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:20:34.767665+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767671+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767678+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.767776+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:34.767913+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.768037+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.768178+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.768647+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:34.770080+00:00", "trade", 6.54, 23.0]
["2026-09-14T15:20:34.770177+00:00", "trade", 6.54, 2.0]
["2026-09-14T15:20:34.775203+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:20:34.777720+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:35.982628+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.047708+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:36.047784+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.089137+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:20:36.235640+00:00", "trade", 6.545, 2500.0]
["2026-09-14T15:20:36.239698+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:36.249194+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.580913+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.686668+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.768969+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.769647+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.880905+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.894654+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:36.933415+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:37.256003+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:37.390352+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:37.417474+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:37.438603+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:38.844086+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:38.844121+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:38.845066+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:39.088335+00:00", "trade", 6.5401, 2.0]
["2026-09-14T15:20:39.856026+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:39.856972+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:40.053964+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:40.797934+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:40.858024+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:40.858744+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:41.390254+00:00", "trade", 6.5423, 15.0]
["2026-09-14T15:20:41.391123+00:00", "trade", 6.545, 40.0]
["2026-09-14T15:20:41.858608+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:44.362406+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:20:44.364825+00:00", "trade", 6.545, 12.0]
["2026-09-14T15:20:45.359958+00:00", "trade", 6.545, 106.0]
["2026-09-14T15:20:45.483972+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:45.491665+00:00", "trade", 6.5412, 80.0]
["2026-09-14T15:20:45.536777+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:45.577361+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:45.589377+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:46.024942+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:20:46.024944+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:46.036405+00:00", "trade", 6.545, 81.0]
["2026-09-14T15:20:46.308948+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:46.308975+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:46.576272+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:46.576308+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:46.577429+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:46.913337+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.096446+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.096474+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.097075+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.315433+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.498585+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.574592+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.855450+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.855476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.856100+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:47.870073+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.101820+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.102228+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.135620+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.522743+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.535893+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.554818+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.620541+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.621035+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:48.889428+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:49.087157+00:00", "trade", 6.545, 105.0]
["2026-09-14T15:20:49.087905+00:00", "trade", 6.545, 12.0]
["2026-09-14T15:20:49.255973+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:49.278370+00:00", "trade", 6.5405, 2.0]
["2026-09-14T15:20:49.427955+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:20:49.472334+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:49.535768+00:00", "trade", 6.5419, 99.0]
["2026-09-14T15:20:49.547310+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:50.199014+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:50.375002+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:50.500705+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:51.201178+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:51.746144+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:51.758881+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:52.052179+00:00", "trade", 6.54, 155.0]
["2026-09-14T15:20:52.057479+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:52.111396+00:00", "trade", 6.541, 8.0]
["2026-09-14T15:20:52.506404+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:52.507766+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:52.774888+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:53.296749+00:00", "trade", 6.54, 150.0]
["2026-09-14T15:20:53.297587+00:00", "trade", 6.54, 30.0]
["2026-09-14T15:20:53.315306+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:53.531495+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:54.065311+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:20:54.113284+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:54.189895+00:00", "trade", 6.5401, 99.0]
["2026-09-14T15:20:54.605618+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:20:54.707550+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:54.710927+00:00", "trade", 6.54, 420.0]
["2026-09-14T15:20:54.766674+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:54.766686+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:54.767204+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:54.845686+00:00", "trade", 6.545, 900.0]
["2026-09-14T15:20:54.855887+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:54.911889+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:54.912315+00:00", "trade", 6.545, 1000.0]
["2026-09-14T15:20:54.947228+00:00", "trade", 6.5423, 15.0]
["2026-09-14T15:20:55.017609+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:55.182118+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:55.211117+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:55.601509+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:20:55.601589+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:20:55.670673+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:55.766927+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:55.767625+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:55.891222+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:56.446934+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:20:56.492418+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:56.556119+00:00", "trade", 6.5422, 99.0]
["2026-09-14T15:20:56.640998+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:20:56.807651+00:00", "trade", 6.5422, 100.0]
["2026-09-14T15:20:56.976059+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:56.981151+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:57.142650+00:00", "trade", 6.55, 4000.0]
["2026-09-14T15:20:57.180164+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:57.971445+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:20:57.981059+00:00", "trade", 6.5292, 77.0]
["2026-09-14T15:20:58.019515+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:58.079051+00:00", "trade", 6.5436, 99.0]
["2026-09-14T15:20:58.140331+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:58.774483+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.060066+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:20:59.060260+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.087168+00:00", "trade", 6.545, 97.0]
["2026-09-14T15:20:59.160426+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.363286+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.366388+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.366414+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.384004+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.541132+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.578311+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:20:59.578332+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:20:59.578352+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.650740+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.662171+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.798054+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:20:59.918640+00:00", "trade", 6.541, 2090.0]
["2026-09-14T15:21:00.026619+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:00.053816+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:00.367005+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:00.369241+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:00.369267+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:00.369961+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:00.369986+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:00.402759+00:00", "trade", 6.5415, 73.0]
["2026-09-14T15:21:00.512683+00:00", "trade", 6.5421, 4.0]
["2026-09-14T15:21:00.513076+00:00", "trade", 6.5421, 1.0]
["2026-09-14T15:21:00.519164+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:21:00.639606+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:00.655810+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:01.170982+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:01.242981+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:01.366578+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:01.392051+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:01.717617+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:01.959318+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:02.190391+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:02.473235+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:02.473242+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:02.473266+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:21:02.742293+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:02.963084+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:03.508689+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:03.559476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:03.617733+00:00", "trade", 6.5436, 99.0]
["2026-09-14T15:21:04.344022+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:04.416535+00:00", "trade", 6.5422, 99.0]
["2026-09-14T15:21:04.920051+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:04.920671+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:05.034431+00:00", "trade", 6.54, 49.0]
["2026-09-14T15:21:05.034471+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:21:05.035297+00:00", "trade", 6.545, 27.0]
["2026-09-14T15:21:05.123514+00:00", "trade", 6.5436, 99.0]
["2026-09-14T15:21:05.675913+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:05.676541+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:21:05.798526+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:05.832657+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:05.849744+00:00", "trade", 6.5423, 15.0]
["2026-09-14T15:21:06.405888+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:21:06.597258+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:06.646200+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:06.729143+00:00", "trade", 6.5436, 99.0]
["2026-09-14T15:21:07.416969+00:00", "trade", 6.54, 52.0]
["2026-09-14T15:21:07.488994+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:07.501360+00:00", "trade", 6.542, 2.0]
["2026-09-14T15:21:07.543330+00:00", "trade", 6.5436, 99.0]
["2026-09-14T15:21:08.154779+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:21:08.204096+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:21:08.294368+00:00", "trade", 6.5401, 50.0]
["2026-09-14T15:21:09.086759+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:09.087091+00:00", "trade", 6.545, 92.0]
["2026-09-14T15:21:09.162661+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:09.317723+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:09.359357+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:21:09.362109+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:09.483085+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:09.637476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:09.640338+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:09.649779+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:09.663590+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:09.973230+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:10.019257+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:10.098132+00:00", "trade", 6.5402, 99.0]
["2026-09-14T15:21:10.172709+00:00", "trade", 6.5421, 12.0]
["2026-09-14T15:21:10.173073+00:00", "trade", 6.5421, 1.0]
["2026-09-14T15:21:10.185338+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:10.190824+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:21:10.226027+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:21:10.234487+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:10.274021+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:21:10.384777+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:10.397020+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:10.731985+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:10.784150+00:00", "trade", 6.5436, 99.0]
["2026-09-14T15:21:10.810262+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:10.970926+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:11.500301+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:12.147539+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:12.263349+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:12.347990+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:12.458551+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:21:12.458576+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:21:12.458620+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:12.461522+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:12.470053+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:12.496583+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:12.855541+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:13.077458+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:13.125747+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:13.129657+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:13.194754+00:00", "trade", 6.5436, 99.0]
["2026-09-14T15:21:13.260931+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:13.856667+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:14.721801+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:14.874957+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:14.912308+00:00", "trade", 6.5401, 12.0]
["2026-09-14T15:21:15.157783+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:15.342869+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:15.394648+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:15.618623+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:16.393291+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:16.914357+00:00", "trade", 6.54, 3.0]
["2026-09-14T15:21:17.035959+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:17.314063+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:18.022666+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:21:18.023178+00:00", "trade", 6.545, 1800.0]
["2026-09-14T15:21:18.023467+00:00", "trade", 6.545, 41.0]
["2026-09-14T15:21:18.162045+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:18.181890+00:00", "trade", 6.548, 160.0]
["2026-09-14T15:21:18.202147+00:00", "trade", 6.545, 340.0]
["2026-09-14T15:21:18.477596+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:18.695135+00:00", "trade", 6.5423, 15.0]
["2026-09-14T15:21:18.956010+00:00", "trade", 6.545, 11.0]
["2026-09-14T15:21:18.964032+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:21:19.026870+00:00", "trade", 6.55, 1736.0]
["2026-09-14T15:21:19.026903+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:19.027012+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:21:19.275997+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:19.377583+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:19.613256+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:19.893891+00:00", "trade", 6.5429, 1.0]
["2026-09-14T15:21:20.119589+00:00", "trade", 6.5469, 8000.0]
["2026-09-14T15:21:20.155197+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.382068+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.418989+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:21:20.555588+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.573731+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:20.574462+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.585476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.594756+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.655231+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.697866+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.720967+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.728607+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.731156+00:00", "trade", 6.55, 126.0]
["2026-09-14T15:21:20.776059+00:00", "trade", 6.55, 94.0]
["2026-09-14T15:21:20.829667+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.920211+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:20.957674+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:21.119529+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:21.129919+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:21.130525+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:21:21.130582+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:21:21.194133+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:21.269202+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:21.273466+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:21:21.317192+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:21.358410+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:21.584780+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:21.843589+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:21:22.132541+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.325573+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366707+00:00", "trade", 6.55, 1101.0]
["2026-09-14T15:21:22.366708+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:21:22.366711+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:21:22.366712+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:21:22.366715+00:00", "trade", 6.55, 90.0]
["2026-09-14T15:21:22.366716+00:00", "trade", 6.55, 40.0]
["2026-09-14T15:21:22.366718+00:00", "trade", 6.55, 3.0]
["2026-09-14T15:21:22.366719+00:00", "trade", 6.55, 3306.0]
["2026-09-14T15:21:22.366732+00:00", "trade", 6.55, 164.0]
["2026-09-14T15:21:22.366762+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366768+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366774+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366788+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366807+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366814+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366827+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366833+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366839+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.366846+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367065+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367328+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367335+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367341+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367347+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367359+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:21:22.367360+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367361+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367364+00:00", "trade", 6.55, 2000.0]
["2026-09-14T15:21:22.367367+00:00", "trade", 6.55, 2100.0]
["2026-09-14T15:21:22.367368+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367368+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367374+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367381+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367662+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367691+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.367785+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.368006+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.368808+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.369260+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.376975+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.381153+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.497013+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.588505+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:22.590137+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:21:22.974722+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:21:22.974777+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:21:23.037617+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:23.038166+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:21:23.038559+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:21:23.149507+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:23.175103+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:23.179419+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:23.197545+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:23.200722+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:23.211354+00:00", "trade", 6.545, 126.0]
["2026-09-14T15:21:23.242235+00:00", "trade", 6.55, 94.0]
["2026-09-14T15:21:23.606624+00:00", "trade", 6.548, 900.0]
["2026-09-14T15:21:23.613855+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:21:23.613869+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:21:23.656014+00:00", "trade", 6.55, 1388.0]
["2026-09-14T15:21:23.656758+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:23.715257+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:23.756366+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:23.830755+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:24.826483+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:24.972126+00:00", "trade", 6.5457, 1.0]
["2026-09-14T15:21:25.352772+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:21:25.354167+00:00", "trade", 6.545, 228.0]
["2026-09-14T15:21:25.582625+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:25.682014+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:26.171906+00:00", "trade", 6.546, 10.0]
["2026-09-14T15:21:26.845815+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:21:26.847105+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:27.211169+00:00", "trade", 6.549, 20.0]
["2026-09-14T15:21:27.358790+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:21:27.525865+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:27.551418+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:27.669148+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:21:27.893692+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:21:27.940945+00:00", "trade", 6.545, 5500.0]
["2026-09-14T15:21:27.941713+00:00", "trade", 6.545, 2500.0]
["2026-09-14T15:21:28.063871+00:00", "trade", 6.5456, 11.0]
["2026-09-14T15:21:28.064295+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:28.089019+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:28.314789+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:28.577494+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:28.609533+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:21:28.610257+00:00", "trade", 6.545, 15.0]
["2026-09-14T15:21:28.611080+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:29.069677+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:29.302303+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:29.923426+00:00", "trade", 6.5437, 100.0]
["2026-09-14T15:21:29.944891+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:29.968461+00:00", "trade", 6.55, 1388.0]
["2026-09-14T15:21:30.092108+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:30.117192+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:30.901088+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:30.901830+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:21:30.902187+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:21:30.903096+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:30.903141+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:30.991201+00:00", "trade", 6.5482, 42.0]
["2026-09-14T15:21:31.066232+00:00", "trade", 6.55, 85.0]
["2026-09-14T15:21:31.085751+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:31.271348+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:21:31.387708+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:31.648411+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:31.925240+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.100208+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.147004+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.156558+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:32.270313+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.281017+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.304220+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.327863+00:00", "trade", 6.5437, 1.0]
["2026-09-14T15:21:32.368352+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.368566+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.580468+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:32.692899+00:00", "trade", 6.5438, 16.0]
["2026-09-14T15:21:32.693269+00:00", "trade", 6.5438, 1.0]
["2026-09-14T15:21:32.847630+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:33.159184+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:33.427940+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:33.593987+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:21:33.852051+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:34.045287+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:34.084923+00:00", "trade", 6.5465, 196.0]
["2026-09-14T15:21:34.171171+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:34.682401+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:34.812046+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:34.816366+00:00", "trade", 6.5434, 4.0]
["2026-09-14T15:21:34.850453+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:35.564252+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:35.605789+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:35.678122+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:35.973119+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:21:35.973152+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:21:35.973261+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:21:35.973913+00:00", "trade", 6.545, 34.0]
["2026-09-14T15:21:37.098623+00:00", "trade", 6.548, 200.0]
["2026-09-14T15:21:37.482249+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:37.489777+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:37.621639+00:00", "trade", 6.5468, 100.0]
["2026-09-14T15:21:38.076254+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:21:38.138654+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:38.551147+00:00", "trade", 6.5439, 1.0]
["2026-09-14T15:21:39.529138+00:00", "trade", 6.542, 1.0]
["2026-09-14T15:21:39.793228+00:00", "trade", 6.5467, 10.0]
["2026-09-14T15:21:40.572054+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:40.575793+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:21:40.579339+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:40.600657+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:40.637602+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:40.673493+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:40.814924+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:40.838633+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:40.861688+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:41.780269+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:41.853140+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:42.014852+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:42.124859+00:00", "trade", 6.546, 1.0]
["2026-09-14T15:21:42.170689+00:00", "trade", 6.55, 700.0]
["2026-09-14T15:21:42.171413+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:42.195612+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:42.336479+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:42.410643+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:21:42.598179+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:21:42.598189+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:21:42.598214+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:42.767533+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:21:42.782673+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:43.268174+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:21:43.338018+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:43.671321+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:43.703215+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:43.920525+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:43.921514+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:43.944176+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:43.964281+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:44.132895+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:44.211534+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:44.221343+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:44.669803+00:00", "trade", 6.545, 16.0]
["2026-09-14T15:21:44.674810+00:00", "trade", 6.5457, 1.0]
["2026-09-14T15:21:44.881397+00:00", "trade", 6.5433, 1.0]
["2026-09-14T15:21:45.013313+00:00", "trade", 6.545, 85.0]
["2026-09-14T15:21:45.215904+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:45.545485+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:21:45.992768+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:45.993460+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.127991+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:46.128638+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:21:46.128934+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:21:46.150283+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.187742+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.188432+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.222149+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.225651+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.257765+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.284586+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.356245+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.549366+00:00", "trade", 6.5433, 2.0]
["2026-09-14T15:21:46.848118+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:46.933328+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:21:47.114802+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:47.301866+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:47.642175+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:47.856965+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:47.869264+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:21:47.870066+00:00", "trade", 6.545, 27.0]
["2026-09-14T15:21:48.659866+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:49.192559+00:00", "trade", 6.545, 1000.0]
["2026-09-14T15:21:49.255775+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:49.300276+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:49.346152+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:21:49.881284+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:50.430610+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:50.880738+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:51.269125+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:21:51.374361+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:51.457249+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:51.819654+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:21:51.819709+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:21:52.980512+00:00", "trade", 6.5499, 3000.0]
["2026-09-14T15:21:53.925952+00:00", "trade", 6.545, 28.0]
["2026-09-14T15:21:54.624880+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:54.872355+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:21:56.152283+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:56.153698+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:56.154167+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:56.272303+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:56.273374+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:56.308124+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:56.321164+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:56.436125+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:56.436680+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:57.109461+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:57.155453+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:21:57.157898+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:21:57.241357+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:57.274186+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:57.306513+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:57.485700+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:57.634081+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:57.850326+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:58.040518+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:58.312236+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:21:58.589340+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:58.828146+00:00", "trade", 6.5456, 100.0]
["2026-09-14T15:21:58.951478+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:58.952386+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:59.399469+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:59.624522+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:21:59.825829+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:00.115030+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:00.203874+00:00", "trade", 6.545, 51.0]
["2026-09-14T15:22:00.204567+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:00.252133+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:00.285320+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:00.288282+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:00.429221+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:00.448149+00:00", "trade", 6.5476, 1.0]
["2026-09-14T15:22:00.999769+00:00", "trade", 6.5435, 100.0]
["2026-09-14T15:22:01.301246+00:00", "trade", 6.5441, 45.0]
["2026-09-14T15:22:01.310127+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:01.322567+00:00", "trade", 6.5441, 1.0]
["2026-09-14T15:22:01.766636+00:00", "trade", 6.5441, 1.0]
["2026-09-14T15:22:01.990755+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:02.511554+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:02.627363+00:00", "trade", 6.5437, 8.0]
["2026-09-14T15:22:02.718117+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.172430+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.262215+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.427394+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.878827+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:22:03.878888+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.878894+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.878907+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.878927+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.886515+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.886537+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:03.999800+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:04.024494+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:04.033546+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:04.033842+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:04.079081+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:04.298364+00:00", "trade", 6.5437, 2.0]
["2026-09-14T15:22:04.299551+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:04.590684+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:04.735307+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:22:04.797595+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:04.865577+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:22:05.065041+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:05.363646+00:00", "trade", 6.5486, 3.0]
["2026-09-14T15:22:05.563804+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:05.823206+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:05.960006+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:06.135735+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:06.135796+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:06.163338+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:06.309569+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:06.439299+00:00", "trade", 6.5403, 500.0]
["2026-09-14T15:22:06.440108+00:00", "trade", 6.54, 21.0]
["2026-09-14T15:22:06.576571+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:06.652622+00:00", "trade", 6.545, 900.0]
["2026-09-14T15:22:06.805916+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:06.831013+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:07.073735+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:07.225658+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:07.260511+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:07.341742+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:07.410260+00:00", "trade", 6.545, 9000.0]
["2026-09-14T15:22:07.512347+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:07.554348+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:07.595531+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:07.877801+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:08.111590+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:08.119325+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:08.125914+00:00", "trade", 6.5499, 5.0]
["2026-09-14T15:22:08.286569+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:08.546266+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:08.546288+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:08.546294+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:09.091089+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:22:09.091153+00:00", "trade", 6.55, 23.0]
["2026-09-14T15:22:09.330459+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:09.331220+00:00", "trade", 6.545, 18.0]
["2026-09-14T15:22:09.331511+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:09.331567+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:22:09.332496+00:00", "trade", 6.54, 80.0]
["2026-09-14T15:22:09.382329+00:00", "trade", 6.545, 72.0]
["2026-09-14T15:22:09.498701+00:00", "trade", 6.5415, 100.0]
["2026-09-14T15:22:09.635190+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:10.172324+00:00", "trade", 6.55, 62.0]
["2026-09-14T15:22:10.172384+00:00", "trade", 6.55, 62.0]
["2026-09-14T15:22:10.172609+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:10.172616+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:10.173085+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:10.287074+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:10.637398+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:11.463308+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:22:11.463625+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:12.350052+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:12.350335+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:22:12.545401+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:22:12.545455+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:22:12.768950+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:22:12.905020+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:22:12.916018+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:22:13.078972+00:00", "trade", 6.5402, 100.0]
["2026-09-14T15:22:14.398355+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:22:14.398429+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:22:15.049893+00:00", "trade", 6.5458, 3.0]
["2026-09-14T15:22:15.050265+00:00", "trade", 6.5458, 1.0]
["2026-09-14T15:22:16.719397+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:22:16.763337+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:22:17.352116+00:00", "trade", 6.5486, 30.0]
["2026-09-14T15:22:17.603802+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:22:17.632596+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:17.634601+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.065371+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.294729+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.295477+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.381081+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.461079+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.599173+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.826504+00:00", "trade", 6.5423, 7.0]
["2026-09-14T15:22:18.827303+00:00", "trade", 6.545, 34.0]
["2026-09-14T15:22:18.827997+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.880282+00:00", "trade", 6.55, 688.0]
["2026-09-14T15:22:18.880314+00:00", "trade", 6.55, 412.0]
["2026-09-14T15:22:18.880901+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.881187+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.985419+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:18.985426+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.091995+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.092464+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.162900+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.349120+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.391922+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.472809+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.517041+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.731481+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.956174+00:00", "trade", 6.5479, 1650.0]
["2026-09-14T15:22:19.993977+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:19.995175+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:20.131919+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:20.293196+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:22:20.803950+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:22:20.804434+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:20.888212+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:20.888914+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:20.889735+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:22:20.890603+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:22:20.926139+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:21.376158+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:21.529648+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:21.558404+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:21.613224+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:21.694508+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:21.736637+00:00", "trade", 6.5462, 5000.0]
["2026-09-14T15:22:21.750184+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:21.792184+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:21.852256+00:00", "trade", 6.545, 3.0]
["2026-09-14T15:22:21.861219+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:22.080389+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:22:22.370001+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:22.572054+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:22.640986+00:00", "trade", 6.545, 16.0]
["2026-09-14T15:22:22.641001+00:00", "trade", 6.54, 16.0]
["2026-09-14T15:22:22.713879+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:22.760743+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:22.812636+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:22.825613+00:00", "trade", 6.5456, 1.0]
["2026-09-14T15:22:22.826304+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:22.834957+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:23.252105+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:23.301223+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:22:23.301995+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:23.359614+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:23.438535+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:24.084969+00:00", "trade", 6.544, 1.0]
["2026-09-14T15:22:24.226714+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:24.252150+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:24.681292+00:00", "trade", 6.546, 100.0]
["2026-09-14T15:22:24.896149+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:24.928700+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:24.933340+00:00", "trade", 6.5499, 100.0]
["2026-09-14T15:22:24.934044+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:25.797963+00:00", "trade", 6.55, 40.0]
["2026-09-14T15:22:26.367440+00:00", "trade", 6.545, 150.0]
["2026-09-14T15:22:26.486321+00:00", "trade", 6.549, 243.0]
["2026-09-14T15:22:26.488642+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:22:27.620249+00:00", "trade", 6.545, 80.0]
["2026-09-14T15:22:27.740282+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:27.836970+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:27.838122+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:28.677538+00:00", "trade", 6.55, 16.0]
["2026-09-14T15:22:28.801719+00:00", "trade", 6.5466, 32.0]
["2026-09-14T15:22:29.091017+00:00", "trade", 6.55, 46.0]
["2026-09-14T15:22:29.091208+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:22:29.091293+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:22:29.091352+00:00", "trade", 6.55, 19.0]
["2026-09-14T15:22:29.091794+00:00", "trade", 6.55, 110.0]
["2026-09-14T15:22:29.144603+00:00", "trade", 6.545, 3.0]
["2026-09-14T15:22:29.332032+00:00", "trade", 6.5423, 30.0]
["2026-09-14T15:22:29.669246+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:30.192377+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:22:30.267897+00:00", "trade", 6.55, 1100.0]
["2026-09-14T15:22:30.635392+00:00", "trade", 6.5465, 2.0]
["2026-09-14T15:22:30.816271+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:22:30.816289+00:00", "trade", 6.54, 4.0]
["2026-09-14T15:22:30.816325+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:30.816356+00:00", "trade", 6.54, 278.0]
["2026-09-14T15:22:30.816365+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:30.816391+00:00", "trade", 6.545, 278.0]
["2026-09-14T15:22:30.816529+00:00", "trade", 6.545, 1618.0]
["2026-09-14T15:22:30.817074+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:30.817082+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:30.842090+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:30.952436+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:30.952915+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.009293+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.019362+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.294322+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.294965+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.383509+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.494848+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:31.495235+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.495329+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:22:31.495408+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:31.495691+00:00", "trade", 6.545, 38.0]
["2026-09-14T15:22:31.496088+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.496298+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:22:31.496432+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.524039+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.548336+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.620077+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:31.782202+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:22:31.821856+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:22:31.821872+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:22:31.822556+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.186191+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.276011+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.276545+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.326193+00:00", "trade", 6.54, 122.0]
["2026-09-14T15:22:32.326879+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.327334+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.383770+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.430212+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.482055+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.482096+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.680405+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:32.683509+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:33.496886+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:33.802079+00:00", "trade", 6.549, 2000.0]
["2026-09-14T15:22:34.053237+00:00", "trade", 6.55, 4.0]
["2026-09-14T15:22:34.071822+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:34.272210+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:22:34.761231+00:00", "trade", 6.54, 15.0]
["2026-09-14T15:22:34.905028+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:35.108228+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:35.434498+00:00", "trade", 6.5457, 1.0]
["2026-09-14T15:22:36.108385+00:00", "trade", 6.5465, 10.0]
["2026-09-14T15:22:36.235938+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:36.280529+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:36.680780+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:36.971472+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:22:36.971535+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:22:36.972222+00:00", "trade", 6.545, 16.0]
["2026-09-14T15:22:37.547994+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:37.668707+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:37.874677+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:38.119540+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:22:38.120245+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:38.120719+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:38.122624+00:00", "trade", 6.5493, 70.0]
["2026-09-14T15:22:38.142342+00:00", "trade", 6.5489, 170.0]
["2026-09-14T15:22:38.284053+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:38.289860+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:38.375373+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:39.035270+00:00", "trade", 6.5498, 1000.0]
["2026-09-14T15:22:39.091222+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:22:39.091285+00:00", "trade", 6.55, 75.0]
["2026-09-14T15:22:39.091771+00:00", "trade", 6.55, 64.0]
["2026-09-14T15:22:39.092680+00:00", "trade", 6.55, 36.0]
["2026-09-14T15:22:39.093147+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:39.095304+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:22:39.132931+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:22:39.162128+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:39.650589+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:39.699963+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:39.700429+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:39.843402+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:40.042555+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:22:40.114825+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:40.164043+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:40.183187+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:40.993183+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:22:41.201365+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:22:41.391362+00:00", "trade", 6.5467, 1.0]
["2026-09-14T15:22:42.324961+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:42.326137+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:42.723702+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:22:42.770564+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:22:42.781485+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:22:42.914363+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:42.936850+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:42.945515+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:42.963536+00:00", "trade", 6.545, 278.0]
["2026-09-14T15:22:43.359617+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:43.868649+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:43.883524+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:22:44.404194+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:44.422161+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:22:44.700060+00:00", "trade", 6.545, 762.0]
["2026-09-14T15:22:44.700062+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:22:44.700062+00:00", "trade", 6.545, 1491.0]
["2026-09-14T15:22:44.700064+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:44.700067+00:00", "trade", 6.54, 15.0]
["2026-09-14T15:22:44.700069+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:44.700069+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:44.700070+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:44.700074+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:44.700075+00:00", "trade", 6.54, 502.0]
["2026-09-14T15:22:44.700106+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:44.700496+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:44.700522+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:44.700955+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:44.915086+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:22:45.345629+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:45.488879+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:45.489453+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:45.489930+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:45.490700+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:22:46.362808+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:22:46.363635+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:22:46.551819+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:22:46.872525+00:00", "trade", 6.5463, 196.0]
["2026-09-14T15:22:46.960535+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:47.156772+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:47.156773+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:22:47.343493+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:47.343954+00:00", "trade", 6.545, 1450.0]
["2026-09-14T15:22:47.344364+00:00", "trade", 6.545, 88.0]
["2026-09-14T15:22:47.345016+00:00", "trade", 6.545, 1250.0]
["2026-09-14T15:22:47.345076+00:00", "trade", 6.545, 68.0]
["2026-09-14T15:22:47.674162+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:22:47.744666+00:00", "trade", 6.5405, 1000.0]
["2026-09-14T15:22:47.817282+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:47.864001+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:48.546180+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:48.563315+00:00", "trade", 6.545, 17.0]
["2026-09-14T15:22:48.895575+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:48.919259+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:49.452130+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:22:49.452139+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:22:49.452147+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:49.452164+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:49.452185+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:49.452192+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:49.452326+00:00", "trade", 6.545, 7880.0]
["2026-09-14T15:22:49.680082+00:00", "trade", 6.5439, 99.0]
["2026-09-14T15:22:50.038717+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:22:50.038753+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:22:50.392899+00:00", "trade", 6.545, 17.0]
["2026-09-14T15:22:50.501360+00:00", "trade", 6.5463, 8.0]
["2026-09-14T15:22:50.707648+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:50.707778+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:50.709044+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:22:51.138554+00:00", "trade", 6.544, 25.0]
["2026-09-14T15:22:51.140096+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:51.140564+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:52.164791+00:00", "trade", 6.545, 99.0]
["2026-09-14T15:22:52.971169+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:53.047283+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:53.725166+00:00", "trade", 6.5419, 100.0]
["2026-09-14T15:22:54.669354+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:22:54.819825+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:55.820690+00:00", "trade", 6.5438, 4.0]
["2026-09-14T15:22:55.821051+00:00", "trade", 6.5438, 1.0]
["2026-09-14T15:22:56.315795+00:00", "trade", 6.5438, 100.0]
["2026-09-14T15:22:56.416768+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:22:57.552013+00:00", "trade", 6.545, 38.0]
["2026-09-14T15:22:57.552014+00:00", "trade", 6.545, 91.0]
["2026-09-14T15:22:57.552016+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:22:57.554261+00:00", "trade", 6.545, 62.0]
["2026-09-14T15:22:57.560265+00:00", "trade", 6.55, 38.0]
["2026-09-14T15:22:57.972360+00:00", "trade", 6.5463, 2.0]
["2026-09-14T15:22:58.509403+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:22:58.509452+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:22:58.509460+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:22:58.509479+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:22:58.509688+00:00", "trade", 6.545, 80.0]
["2026-09-14T15:22:58.844543+00:00", "trade", 6.545, 76.0]
["2026-09-14T15:22:58.845333+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:58.845394+00:00", "trade", 6.54, 30.0]
["2026-09-14T15:22:58.869497+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:22:58.961355+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:22:59.510487+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:22:59.831821+00:00", "trade", 6.545, 99.0]
["2026-09-14T15:23:00.682017+00:00", "trade", 6.545, 3.0]
["2026-09-14T15:23:01.094792+00:00", "trade", 6.544, 1.0]
["2026-09-14T15:23:01.557058+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:01.557422+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:02.841757+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:02.842488+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:23:02.854797+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:03.734100+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:03.781744+00:00", "trade", 6.5402, 3000.0]
["2026-09-14T15:23:04.101127+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:04.117059+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:23:04.218005+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:23:04.547466+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:04.758902+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:04.823878+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:04.854483+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:23:04.854508+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:23:05.243147+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:23:05.396864+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:05.580679+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:05.715225+00:00", "trade", 6.545, 38.0]
["2026-09-14T15:23:05.832724+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:06.389347+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:06.892861+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:06.899846+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:06.935560+00:00", "trade", 6.544, 100.0]
["2026-09-14T15:23:07.141752+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:07.186843+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:07.337188+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:07.431403+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:07.675530+00:00", "trade", 6.5439, 1.0]
["2026-09-14T15:23:07.737922+00:00", "trade", 6.55, 988.0]
["2026-09-14T15:23:08.214898+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:08.354198+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:08.354689+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:08.470523+00:00", "trade", 6.545, 7.0]
["2026-09-14T15:23:08.479041+00:00", "trade", 6.55, 7.0]
["2026-09-14T15:23:08.666998+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:08.667475+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:08.668186+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:09.916893+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:10.086902+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:10.184219+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:10.235798+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:10.360543+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:10.362419+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:23:10.362926+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:10.363510+00:00", "trade", 6.545, 97.0]
["2026-09-14T15:23:11.076592+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:11.231599+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:11.354176+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:11.805847+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:12.024167+00:00", "trade", 6.5421, 5.0]
["2026-09-14T15:23:12.024977+00:00", "trade", 6.545, 28.0]
["2026-09-14T15:23:12.025762+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:12.170963+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:23:12.171773+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:12.214509+00:00", "trade", 6.5441, 39.0]
["2026-09-14T15:23:12.576119+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:12.597840+00:00", "trade", 6.544, 1.0]
["2026-09-14T15:23:12.717265+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:23:12.858148+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:13.033962+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:23:13.393162+00:00", "trade", 6.545, 6.0]
["2026-09-14T15:23:13.631020+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:14.601391+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:23:14.876331+00:00", "trade", 6.5499, 15.0]
["2026-09-14T15:23:14.913366+00:00", "trade", 6.5464, 4.0]
["2026-09-14T15:23:14.925799+00:00", "trade", 6.5441, 5.0]
["2026-09-14T15:23:15.900276+00:00", "trade", 6.5455, 100.0]
["2026-09-14T15:23:15.904244+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:16.202016+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:23:16.235505+00:00", "trade", 6.55, 1100.0]
["2026-09-14T15:23:16.412643+00:00", "trade", 6.5401, 5.0]
["2026-09-14T15:23:18.065642+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:18.360209+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:23:18.362015+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:23:18.614477+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:19.188826+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:19.660136+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:23:19.660914+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:19.871172+00:00", "trade", 6.545, 7.0]
["2026-09-14T15:23:20.590119+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:23:20.850693+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:21.624793+00:00", "trade", 6.545, 9.0]
["2026-09-14T15:23:22.312440+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:22.402277+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:23:23.756397+00:00", "trade", 6.5446, 9.0]
["2026-09-14T15:23:24.072735+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:23:24.073132+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:24.073554+00:00", "trade", 6.545, 37.0]
["2026-09-14T15:23:25.114523+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:25.216785+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:25.783896+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:25.941092+00:00", "trade", 6.5477, 1.0]
["2026-09-14T15:23:26.354364+00:00", "trade", 6.5457, 2.0]
["2026-09-14T15:23:27.547798+00:00", "trade", 6.545, 72.0]
["2026-09-14T15:23:27.548631+00:00", "trade", 6.55, 157.0]
["2026-09-14T15:23:28.448364+00:00", "trade", 6.5458, 1.0]
["2026-09-14T15:23:28.715830+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:29.965011+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:30.063520+00:00", "trade", 6.545, 90.0]
["2026-09-14T15:23:30.063894+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:23:32.921294+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:33.794013+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:34.812137+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:23:34.812236+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:34.812237+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:23:34.812237+00:00", "trade", 6.55, 150.0]
["2026-09-14T15:23:34.812637+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:34.812675+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:34.812689+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:34.812697+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:34.813420+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:34.814436+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:34.826651+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:35.933438+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:35.940076+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:35.966359+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:35.966382+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:23:35.966397+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:35.966411+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:35.966659+00:00", "trade", 6.545, 880.0]
["2026-09-14T15:23:35.967160+00:00", "trade", 6.545, 22.0]
["2026-09-14T15:23:37.896807+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:37.898366+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:37.899486+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:38.180360+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:38.607374+00:00", "trade", 6.544, 45.0]
["2026-09-14T15:23:38.607745+00:00", "trade", 6.544, 1.0]
["2026-09-14T15:23:39.086957+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:23:39.398698+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:39.588115+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:40.094437+00:00", "trade", 6.545, 35.0]
["2026-09-14T15:23:40.236338+00:00", "trade", 6.5439, 5.0]
["2026-09-14T15:23:40.534758+00:00", "trade", 6.549, 1000.0]
["2026-09-14T15:23:40.535483+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:40.581296+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:40.719791+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:40.863297+00:00", "trade", 6.549, 800.0]
["2026-09-14T15:23:41.072922+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:41.178989+00:00", "trade", 6.55, 27.0]
["2026-09-14T15:23:41.179475+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:23:41.179671+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:41.179930+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:41.179944+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:41.180373+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:41.186900+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:41.204668+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:41.204669+00:00", "trade", 6.545, 13.0]
["2026-09-14T15:23:41.205389+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:41.251538+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:41.434215+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:41.498379+00:00", "trade", 6.5491, 20.0]
["2026-09-14T15:23:42.499101+00:00", "trade", 6.545, 18.0]
["2026-09-14T15:23:42.499130+00:00", "trade", 6.545, 16.0]
["2026-09-14T15:23:42.820963+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:42.836241+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:44.329637+00:00", "trade", 6.5461, 325.0]
["2026-09-14T15:23:44.539181+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:44.865326+00:00", "trade", 6.545, 457.0]
["2026-09-14T15:23:45.168584+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:45.421706+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:45.625651+00:00", "trade", 6.5496, 1.0]
["2026-09-14T15:23:45.627169+00:00", "trade", 6.545, 21.0]
["2026-09-14T15:23:45.627859+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:45.649026+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:46.178736+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:46.194244+00:00", "trade", 6.55, 14.0]
["2026-09-14T15:23:46.194705+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:46.989184+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:47.112314+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:23:47.499827+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:47.512018+00:00", "trade", 6.5458, 5.0]
["2026-09-14T15:23:47.682457+00:00", "trade", 6.5451, 10.0]
["2026-09-14T15:23:47.698502+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:47.938702+00:00", "trade", 6.5423, 30.0]
["2026-09-14T15:23:47.940419+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:47.953076+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.181251+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:48.346834+00:00", "trade", 6.55, 9.0]
["2026-09-14T15:23:48.351561+00:00", "trade", 6.55, 1527.0]
["2026-09-14T15:23:48.351592+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:23:48.351646+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.351653+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.351702+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:48.351720+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.351728+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.351734+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.351748+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.351755+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.351761+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352041+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352047+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352055+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352062+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352069+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352075+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352082+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352084+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:23:48.352088+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352094+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352101+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352107+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352114+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352117+00:00", "trade", 6.55, 2.0]
["2026-09-14T15:23:48.352121+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352125+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:23:48.352140+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:23:48.352150+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352163+00:00", "trade", 6.55, 4.0]
["2026-09-14T15:23:48.352277+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352368+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.352404+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.353108+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.353196+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.613128+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:23:48.613373+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:48.615089+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:48.723115+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.733525+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:48.742198+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:49.774603+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:50.449590+00:00", "trade", 6.55, 700.0]
["2026-09-14T15:23:50.535264+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:50.619650+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:51.470376+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:51.533334+00:00", "trade", 6.55, 52.0]
["2026-09-14T15:23:51.648893+00:00", "trade", 6.5495, 3583.0]
["2026-09-14T15:23:51.787204+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:23:51.787222+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:23:51.793601+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:51.816010+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:51.826808+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:51.846571+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:51.910951+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.058139+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:23:52.582007+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736324+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736325+00:00", "trade", 6.55, 4567.0]
["2026-09-14T15:23:52.736326+00:00", "trade", 6.55, 39.0]
["2026-09-14T15:23:52.736327+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736329+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736355+00:00", "trade", 6.55, 440.0]
["2026-09-14T15:23:52.736355+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:23:52.736356+00:00", "trade", 6.55, 1754.0]
["2026-09-14T15:23:52.736359+00:00", "trade", 6.55, 246.0]
["2026-09-14T15:23:52.736363+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:23:52.736363+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:23:52.736364+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736366+00:00", "trade", 6.55, 72.0]
["2026-09-14T15:23:52.736373+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736373+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736374+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736374+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736379+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736382+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736382+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736383+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736383+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736386+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736421+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736427+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736434+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736440+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736447+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736453+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736459+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736466+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736473+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736479+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736486+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736498+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736512+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736518+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736626+00:00", "trade", 6.55, 72.0]
["2026-09-14T15:23:52.736632+00:00", "trade", 6.55, 3.0]
["2026-09-14T15:23:52.736632+00:00", "trade", 6.55, 1192.0]
["2026-09-14T15:23:52.736647+00:00", "trade", 6.55, 1322.0]
["2026-09-14T15:23:52.736648+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736650+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736652+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736660+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736667+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736674+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736681+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736683+00:00", "trade", 6.55, 28.0]
["2026-09-14T15:23:52.736689+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736689+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736690+00:00", "trade", 6.55, 246.0]
["2026-09-14T15:23:52.736695+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736703+00:00", "trade", 6.55, 1578.0]
["2026-09-14T15:23:52.736705+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:52.736705+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736711+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736712+00:00", "trade", 6.55, 456.0]
["2026-09-14T15:23:52.736718+00:00", "trade", 6.55, 1342.0]
["2026-09-14T15:23:52.736718+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736724+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736726+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736729+00:00", "trade", 6.55, 1044.0]
["2026-09-14T15:23:52.736731+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736735+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:23:52.736740+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736741+00:00", "trade", 6.55, 643.0]
["2026-09-14T15:23:52.736744+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:23:52.736763+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:52.736793+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:23:52.736832+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736840+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736848+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736880+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736899+00:00", "trade", 6.55, 104.0]
["2026-09-14T15:23:52.736912+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:52.736926+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736932+00:00", "trade", 6.55, 600.0]
["2026-09-14T15:23:52.736932+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736944+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.736946+00:00", "trade", 6.55, 66.0]
["2026-09-14T15:23:52.736961+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736968+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736974+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.736982+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:23:52.737015+00:00", "trade", 6.55, 46.0]
["2026-09-14T15:23:52.737016+00:00", "trade", 6.55, 150.0]
["2026-09-14T15:23:52.737016+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.737019+00:00", "trade", 6.55, 154.0]
["2026-09-14T15:23:52.737031+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:23:52.737036+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:23:52.737058+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737066+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737077+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737084+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737090+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737091+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737096+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737103+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737109+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737116+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737122+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737129+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737131+00:00", "trade", 6.545, 29.0]
["2026-09-14T15:23:52.737136+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737143+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737149+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737156+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737169+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737176+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737301+00:00", "trade", 6.55, 6816.0]
["2026-09-14T15:23:52.737328+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:23:52.737371+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:23:52.737372+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.737544+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:23:52.737751+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.737753+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.737828+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.737955+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.737989+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.738185+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.738328+00:00", "trade", 6.555, 132.0]
["2026-09-14T15:23:52.738420+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.738878+00:00", "trade", 6.555, 185.0]
["2026-09-14T15:23:52.738965+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:23:52.740951+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:23:52.742606+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:52.742671+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:52.742739+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:52.742786+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:52.742820+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:52.742858+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:52.742902+00:00", "trade", 6.54, 72.0]
["2026-09-14T15:23:52.742947+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:52.742976+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:23:52.743041+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.782893+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:23:52.786061+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:23:52.789204+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:23:52.789456+00:00", "trade", 6.55, 70.0]
["2026-09-14T15:23:52.789627+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.789646+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.789814+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.789886+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.789899+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.789906+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.789926+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.794360+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:52.839634+00:00", "trade", 6.555, 20.0]
["2026-09-14T15:23:52.981425+00:00", "trade", 6.5471, 2.0]
["2026-09-14T15:23:52.990315+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.011295+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:23:53.024518+00:00", "trade", 6.555, 8000.0]
["2026-09-14T15:23:53.034643+00:00", "trade", 6.55, 24.0]
["2026-09-14T15:23:53.036648+00:00", "trade", 6.55, 39.0]
["2026-09-14T15:23:53.036650+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.037133+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.037145+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.038241+00:00", "trade", 6.55, 3.0]
["2026-09-14T15:23:53.039896+00:00", "trade", 6.55, 6.0]
["2026-09-14T15:23:53.208473+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.208710+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.237849+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.238058+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.277530+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.355889+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.404826+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.457473+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.655324+00:00", "trade", 6.5501, 900.0]
["2026-09-14T15:23:53.655945+00:00", "trade", 6.5503, 50.0]
["2026-09-14T15:23:53.656091+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.668827+00:00", "trade", 6.555, 2000.0]
["2026-09-14T15:23:53.669554+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:53.782647+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:54.447538+00:00", "trade", 6.5501, 5000.0]
["2026-09-14T15:23:54.485570+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:54.689154+00:00", "trade", 6.555, 2700.0]
["2026-09-14T15:23:54.699205+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:23:54.753490+00:00", "trade", 6.555, 6300.0]
["2026-09-14T15:23:54.774637+00:00", "trade", 6.5538, 8000.0]
["2026-09-14T15:23:54.921613+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:23:54.921687+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:23:55.094259+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:23:55.227994+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:55.228460+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:55.421713+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:23:55.475112+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:23:55.677658+00:00", "trade", 6.5524, 1.0]
["2026-09-14T15:23:56.182258+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:56.182317+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:56.283558+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:23:56.283737+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:56.284516+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:56.405555+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:56.406900+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:56.958827+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:23:57.499542+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:57.536966+00:00", "trade", 6.5501, 20.0]
["2026-09-14T15:23:57.677824+00:00", "trade", 6.555, 252.0]
["2026-09-14T15:23:58.192069+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:23:58.563390+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:23:59.781684+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:24:00.411014+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:00.807657+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:01.146389+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:01.146453+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:01.148557+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:01.192816+00:00", "trade", 6.555, 23.0]
["2026-09-14T15:24:01.253566+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:24:01.301363+00:00", "trade", 6.5488, 8.0]
["2026-09-14T15:24:01.302118+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:01.304227+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:01.328295+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:24:01.328315+00:00", "trade", 6.555, 25.0]
["2026-09-14T15:24:02.070448+00:00", "trade", 6.55, 259.0]
["2026-09-14T15:24:02.208655+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:02.754995+00:00", "trade", 6.5523, 30.0]
["2026-09-14T15:24:03.260511+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:03.263822+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:03.787161+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:04.196514+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:24:04.802213+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:04.811564+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:04.956459+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:05.218753+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:05.595945+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:06.512546+00:00", "trade", 6.5464, 200.0]
["2026-09-14T15:24:06.513600+00:00", "trade", 6.5464, 6.0]
["2026-09-14T15:24:06.514671+00:00", "trade", 6.5464, 10.0]
["2026-09-14T15:24:06.889271+00:00", "trade", 6.555, 2600.0]
["2026-09-14T15:24:06.915994+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:06.916004+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.002277+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.004992+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.038410+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.052504+00:00", "trade", 6.555, 2400.0]
["2026-09-14T15:24:07.052785+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.055574+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.086523+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:24:07.168139+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:07.194491+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.271858+00:00", "trade", 6.5522, 42.0]
["2026-09-14T15:24:07.565439+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.569307+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.677995+00:00", "trade", 6.555, 236.0]
["2026-09-14T15:24:07.778599+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.782068+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.829398+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:07.970612+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:24:07.970709+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:24:07.971373+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:08.309464+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:08.665168+00:00", "trade", 6.555, 3000.0]
["2026-09-14T15:24:08.665923+00:00", "trade", 6.555, 12.0]
["2026-09-14T15:24:08.672206+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:24:08.685144+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:09.662757+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:24:09.663118+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:24:10.818693+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:10.818724+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:10.833133+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:10.930897+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:11.050067+00:00", "trade", 6.5522, 1.0]
["2026-09-14T15:24:11.489259+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:11.523973+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:11.737761+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:11.953443+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:12.003459+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:12.006078+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:12.660839+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:12.660873+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:12.861497+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:12.862019+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:13.019202+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:13.074145+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:13.689106+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:13.689568+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:13.723241+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:13.886700+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:13.886734+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:14.465735+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:15.050873+00:00", "trade", 6.555, 32.0]
["2026-09-14T15:24:15.051017+00:00", "trade", 6.555, 60.0]
["2026-09-14T15:24:15.486500+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:16.966731+00:00", "trade", 6.5522, 1.0]
["2026-09-14T15:24:17.615690+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:17.616264+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:17.616272+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:17.677949+00:00", "trade", 6.555, 195.0]
["2026-09-14T15:24:18.230785+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:24:18.231577+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:18.231590+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:18.233339+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:18.378911+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:24:18.620331+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:19.448819+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:19.449367+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:20.174931+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:20.174933+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:20.220569+00:00", "trade", 6.555, 80.0]
["2026-09-14T15:24:20.221254+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:20.751226+00:00", "trade", 6.5515, 1615.0]
["2026-09-14T15:24:20.774565+00:00", "trade", 6.555, 900.0]
["2026-09-14T15:24:20.957862+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:21.194124+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:21.382028+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:21.491996+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:21.492453+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:21.533973+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:21.660800+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:21.737363+00:00", "trade", 6.5498, 2.0]
["2026-09-14T15:24:21.908259+00:00", "trade", 6.55, 573.0]
["2026-09-14T15:24:21.936681+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:21.937143+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.326213+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.326685+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.439946+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:24:22.515633+00:00", "trade", 6.555, 13.0]
["2026-09-14T15:24:22.944440+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.944524+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.946459+00:00", "trade", 6.55, 18.0]
["2026-09-14T15:24:22.946694+00:00", "trade", 6.55, 30.0]
["2026-09-14T15:24:22.946906+00:00", "trade", 6.55, 71.0]
["2026-09-14T15:24:22.946907+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.947220+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.947231+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.947445+00:00", "trade", 6.55, 322.0]
["2026-09-14T15:24:22.947788+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.947856+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.947908+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.948015+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.948022+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.948041+00:00", "trade", 6.55, 132.0]
["2026-09-14T15:24:22.948486+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.948795+00:00", "trade", 6.55, 6.0]
["2026-09-14T15:24:22.948902+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:24:22.950534+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:24:22.952696+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.952697+00:00", "trade", 6.55, 152.0]
["2026-09-14T15:24:22.952698+00:00", "trade", 6.55, 1300.0]
["2026-09-14T15:24:22.952700+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:24:22.952701+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:24:22.952703+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.952705+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:22.952705+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:24:22.952707+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:24:22.952709+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.952712+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:22.952716+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.952771+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:24:22.952776+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:22.952776+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:22.952777+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:22.952779+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:24:22.952785+00:00", "trade", 6.55, 14.0]
["2026-09-14T15:24:22.952898+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:24:22.952906+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952920+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952927+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952934+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952940+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952946+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952952+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952960+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952967+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952974+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952977+00:00", "trade", 6.55, 314.0]
["2026-09-14T15:24:22.952978+00:00", "trade", 6.55, 315.0]
["2026-09-14T15:24:22.952980+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952988+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.952994+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.953005+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.953008+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:24:22.953010+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:22.953010+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:24:22.953012+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:24:22.953012+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.953014+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:24:22.953018+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:22.953018+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:22.953019+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.953052+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.953059+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.953072+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:24:22.953073+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953079+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953085+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953105+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953168+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:24:22.953257+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953314+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953327+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953394+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953441+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953448+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953495+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953502+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953586+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.953601+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.954048+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.954186+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.954642+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.956140+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.958710+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:22.961084+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:24:22.963943+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:24:23.027516+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:23.045099+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:24:23.049162+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:24:23.049165+00:00", "trade", 6.545, 1450.0]
["2026-09-14T15:24:23.049201+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:24:23.049202+00:00", "trade", 6.545, 1050.0]
["2026-09-14T15:24:23.049202+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:24:23.049204+00:00", "trade", 6.545, 1050.0]
["2026-09-14T15:24:23.049400+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:24:23.049593+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:23.049603+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:23.049617+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:23.049724+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:23.050048+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:23.050436+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:23.266903+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:24:23.267621+00:00", "trade", 6.545, 21.0]
["2026-09-14T15:24:23.546896+00:00", "trade", 6.545, 9.0]
["2026-09-14T15:24:24.357326+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:24.358445+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:24.451816+00:00", "trade", 6.5477, 1.0]
["2026-09-14T15:24:24.980454+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:24.980464+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:24.980685+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:25.089432+00:00", "trade", 6.545, 700.0]
["2026-09-14T15:24:25.197999+00:00", "trade", 6.545, 800.0]
["2026-09-14T15:24:25.310757+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:24:25.480392+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:24:25.480417+00:00", "trade", 6.5424, 1.0]
["2026-09-14T15:24:25.927421+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:24:27.386074+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:27.710510+00:00", "trade", 6.545, 1770.0]
["2026-09-14T15:24:28.607330+00:00", "trade", 6.545, 3.0]
["2026-09-14T15:24:30.690970+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:24:31.813779+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:31.943691+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:24:32.110028+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:24:33.068866+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:33.069720+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:33.548802+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:24:33.548821+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:24:33.548933+00:00", "trade", 6.545, 130.0]
["2026-09-14T15:24:34.721214+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:24:34.721968+00:00", "trade", 6.545, 23.0]
["2026-09-14T15:24:35.260776+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:35.455400+00:00", "trade", 6.545, 18.0]
["2026-09-14T15:24:35.455401+00:00", "trade", 6.545, 82.0]
["2026-09-14T15:24:35.464232+00:00", "trade", 6.55, 18.0]
["2026-09-14T15:24:36.117080+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:24:37.720939+00:00", "trade", 6.5423, 30.0]
["2026-09-14T15:24:38.047677+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:38.047862+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:24:38.048548+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:24:38.049847+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:39.171157+00:00", "trade", 6.545, 22.0]
["2026-09-14T15:24:39.171179+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:24:39.171949+00:00", "trade", 6.545, 6.0]
["2026-09-14T15:24:39.862265+00:00", "trade", 6.5422, 1.0]
["2026-09-14T15:24:40.247188+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:24:40.247551+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:24:40.379680+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:24:40.379707+00:00", "trade", 6.5401, 250.0]
["2026-09-14T15:24:43.290936+00:00", "trade", 6.545, 11.0]
["2026-09-14T15:24:43.591388+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:45.651956+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:24:45.674793+00:00", "trade", 6.5423, 50.0]
["2026-09-14T15:24:46.656370+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:46.773317+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:24:46.774110+00:00", "trade", 6.545, 7.0]
["2026-09-14T15:24:47.545119+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:24:47.545151+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:24:47.545184+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:47.545193+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:47.545214+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:24:47.545223+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:47.545252+00:00", "trade", 6.55, 775.0]
["2026-09-14T15:24:47.545284+00:00", "trade", 6.545, 775.0]
["2026-09-14T15:24:47.545856+00:00", "trade", 6.54, 2.0]
["2026-09-14T15:24:47.694879+00:00", "trade", 6.5511, 10.0]
["2026-09-14T15:24:48.122449+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:24:48.238596+00:00", "trade", 6.545, 72.0]
["2026-09-14T15:24:48.251458+00:00", "trade", 6.545, 48.0]
["2026-09-14T15:24:48.513391+00:00", "trade", 6.5453, 1.0]
["2026-09-14T15:24:48.705545+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:24:49.100292+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:24:49.100311+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:24:49.100408+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:24:49.299004+00:00", "trade", 6.54, 23.0]
["2026-09-14T15:24:49.305822+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:24:49.411503+00:00", "trade", 6.545, 48.0]
["2026-09-14T15:24:49.453371+00:00", "trade", 6.5504, 8.0]
["2026-09-14T15:24:49.453497+00:00", "trade", 6.5504, 2.0]
["2026-09-14T15:24:49.460398+00:00", "trade", 6.55, 58.0]
["2026-09-14T15:24:49.460430+00:00", "trade", 6.545, 58.0]
["2026-09-14T15:24:49.697651+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:24:49.698479+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:24:49.699233+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:24:50.231972+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:24:50.590843+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:24:50.887731+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:24:50.887740+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:24:51.159014+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:24:51.218223+00:00", "trade", 6.5486, 266.0]
["2026-09-14T15:24:51.506434+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:51.507040+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:52.035790+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:24:52.036518+00:00", "trade", 6.545, 9.0]
["2026-09-14T15:24:52.590997+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:24:52.948744+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:53.391583+00:00", "trade", 6.55, 17.0]
["2026-09-14T15:24:53.391593+00:00", "trade", 6.545, 17.0]
["2026-09-14T15:24:53.422816+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:24:54.325035+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:54.712167+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:54.712724+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:54.744042+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:24:55.321097+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:24:55.432109+00:00", "trade", 6.5496, 196.0]
["2026-09-14T15:24:55.437160+00:00", "trade", 6.5496, 9.0]
["2026-09-14T15:24:55.457298+00:00", "trade", 6.5497, 39.0]
["2026-09-14T15:24:55.597728+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:55.730970+00:00", "trade", 6.55, 15.0]
["2026-09-14T15:24:56.165461+00:00", "trade", 6.545, 95.0]
["2026-09-14T15:24:57.125021+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:24:58.722382+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:24:58.722383+00:00", "trade", 6.545, 500.0]
["2026-09-14T15:24:58.733935+00:00", "trade", 6.545, 81.0]
["2026-09-14T15:24:58.777335+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:24:58.952830+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:24:58.954396+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:24:59.438672+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:24:59.540914+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:25:00.131538+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:25:00.135453+00:00", "trade", 6.545, 3.0]
["2026-09-14T15:25:00.247123+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.251007+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.251083+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.251092+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.251114+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.252582+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.307504+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:25:00.308834+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:25:00.308955+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:25:00.359792+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.620755+00:00", "trade", 6.54, 49.0]
["2026-09-14T15:25:00.621483+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.658300+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:25:00.658474+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.658997+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.904122+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.904233+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.904917+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.905008+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.905369+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.907922+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.933835+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.934264+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.934732+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.985076+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.985083+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.985123+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:00.986961+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.011290+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.405250+00:00", "trade", 6.5421, 1.0]
["2026-09-14T15:25:01.568656+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.569119+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.569126+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.570171+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.572090+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.609056+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.609101+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.609610+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.609620+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.609752+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.610792+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.612053+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.948790+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.952162+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.952605+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.952613+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.994011+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.994697+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.994726+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:01.995149+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:02.020960+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:02.020989+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:02.021577+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:02.022024+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:02.023507+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:02.034781+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:02.468967+00:00", "trade", 6.54, 390.0]
["2026-09-14T15:25:02.469692+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:02.590869+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:03.318650+00:00", "trade", 6.545, 8.0]
["2026-09-14T15:25:03.399834+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:03.507359+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:03.507483+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:03.507496+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:03.508007+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:03.508045+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:03.508359+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:03.510722+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:04.070850+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:25:04.096667+00:00", "trade", 6.545, 2000.0]
["2026-09-14T15:25:05.064716+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.145888+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:25:05.154648+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:25:05.155339+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.184526+00:00", "trade", 6.5436, 99.0]
["2026-09-14T15:25:05.291782+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.361597+00:00", "trade", 6.54, 33.0]
["2026-09-14T15:25:05.362100+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:25:05.362353+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.362848+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.364377+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.364823+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.366663+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.387002+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:25:05.568215+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:25:05.658817+00:00", "trade", 6.5369, 78.0]
["2026-09-14T15:25:05.658999+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.668719+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.747187+00:00", "trade", 6.54, 70.0]
["2026-09-14T15:25:05.747245+00:00", "trade", 6.54, 8.0]
["2026-09-14T15:25:05.747302+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:25:05.747541+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.747548+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.748012+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.748021+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.748043+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.748664+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:05.750436+00:00", "trade", 6.54, 117.0]
["2026-09-14T15:25:05.751094+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755015+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:05.755018+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:25:05.755018+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:25:05.755019+00:00", "trade", 6.54, 30.0]
["2026-09-14T15:25:05.755022+00:00", "trade", 6.54, 28.0]
["2026-09-14T15:25:05.755025+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:25:05.755027+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:25:05.755027+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:05.755029+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:05.755031+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:25:05.755039+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:05.755040+00:00", "trade", 6.54, 194.0]
["2026-09-14T15:25:05.755104+00:00", "trade", 6.54, 52.0]
["2026-09-14T15:25:05.755111+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:25:05.755147+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755154+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755158+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:25:05.755167+00:00", "trade", 6.54, 18.0]
["2026-09-14T15:25:05.755175+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755177+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:25:05.755177+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:05.755180+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755194+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755200+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755208+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755221+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755228+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755234+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755241+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755248+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755254+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755261+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755267+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755274+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755281+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755287+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755294+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755301+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755308+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:05.755315+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755322+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755329+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755337+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755344+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755346+00:00", "trade", 6.54, 6.0]
["2026-09-14T15:25:05.755351+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755358+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755364+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755371+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755377+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755385+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755392+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755397+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:05.755398+00:00", "trade", 6.54, 14.0]
["2026-09-14T15:25:05.755399+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755406+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755412+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755413+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:25:05.755414+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755445+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:05.755465+00:00", "trade", 6.54, 186.0]
["2026-09-14T15:25:05.755466+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:25:05.755466+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:05.755466+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755471+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755484+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755490+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755498+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755501+00:00", "trade", 6.54, 6.0]
["2026-09-14T15:25:05.755502+00:00", "trade", 6.54, 27.0]
["2026-09-14T15:25:05.755518+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755524+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755532+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755540+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755606+00:00", "trade", 6.54, 99.0]
["2026-09-14T15:25:05.755681+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755683+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755695+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755701+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755708+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755715+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755721+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755728+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755783+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755956+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.755959+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.756024+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.756089+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.756822+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.763589+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:05.792959+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.150356+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.150705+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.157859+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.163259+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.165772+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.167466+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.167630+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.169068+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.184096+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.184502+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.212807+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.269463+00:00", "trade", 6.535, 175.0]
["2026-09-14T15:25:06.270103+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.353097+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.367434+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.423694+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.441168+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.526473+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:06.698728+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120504+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120511+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120518+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120524+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120532+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120542+00:00", "trade", 6.54, 1500.0]
["2026-09-14T15:25:07.120546+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120548+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:25:07.120549+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:25:07.120552+00:00", "trade", 6.54, 159.0]
["2026-09-14T15:25:07.120552+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120553+00:00", "trade", 6.54, 360.0]
["2026-09-14T15:25:07.120554+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:25:07.120554+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:25:07.120556+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.120560+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:25:07.120560+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:25:07.120562+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.120563+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.120565+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120567+00:00", "trade", 6.54, 81.0]
["2026-09-14T15:25:07.120571+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120580+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.120586+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120592+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120598+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120604+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120611+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120629+00:00", "trade", 6.54, 19.0]
["2026-09-14T15:25:07.120632+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.120632+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.120646+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120653+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120659+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120666+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120672+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120679+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120685+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120686+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120692+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120698+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120705+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120712+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120725+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120732+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120738+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:07.120901+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120908+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120910+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120916+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120924+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120931+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120938+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120945+00:00", "trade", 6.54, 191.0]
["2026-09-14T15:25:07.120945+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120947+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:25:07.120952+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120958+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120965+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120972+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120977+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:25:07.120979+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120985+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120991+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120998+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.120999+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121004+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121010+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121017+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121024+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121038+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:25:07.121043+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121050+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121056+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121058+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121076+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121082+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121132+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121134+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121164+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121238+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121272+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121280+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121287+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121319+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121326+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121353+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121379+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.121385+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.121469+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121478+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121499+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121510+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:25:07.121556+00:00", "trade", 6.54, 388.0]
["2026-09-14T15:25:07.121578+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121584+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:07.121595+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:07.121595+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.121611+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.121649+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.121810+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.121852+00:00", "trade", 6.545, 688.0]
["2026-09-14T15:25:07.122181+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.122514+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.122673+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.123437+00:00", "trade", 6.545, 6.0]
["2026-09-14T15:25:07.125803+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.126187+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:25:07.126192+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.126815+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:25:07.126975+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:07.127020+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:07.127060+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:07.127087+00:00", "trade", 6.53, 81.0]
["2026-09-14T15:25:07.127119+00:00", "trade", 6.53, 19.0]
["2026-09-14T15:25:07.133161+00:00", "trade", 6.545, 400.0]
["2026-09-14T15:25:07.133554+00:00", "trade", 6.545, 6.0]
["2026-09-14T15:25:07.133580+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.133605+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.135174+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.141981+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.149319+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.150391+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.151476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.151503+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.151525+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.195745+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:25:07.220573+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.220602+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.338405+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:25:07.383083+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.439289+00:00", "trade", 6.5425, 100.0]
["2026-09-14T15:25:07.481751+00:00", "trade", 6.545, 700.0]
["2026-09-14T15:25:07.482889+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.550354+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.564911+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:25:07.565774+00:00", "trade", 6.5427, 100.0]
["2026-09-14T15:25:07.632280+00:00", "trade", 6.55, 210.0]
["2026-09-14T15:25:07.632290+00:00", "trade", 6.545, 210.0]
["2026-09-14T15:25:07.632304+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.634145+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:25:07.659068+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.678002+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:25:07.703371+00:00", "trade", 6.5425, 100.0]
["2026-09-14T15:25:07.717407+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.730079+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.787869+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:07.797259+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:08.012541+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:08.198063+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:08.222812+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:08.286791+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:08.756953+00:00", "trade", 6.5427, 20.0]
["2026-09-14T15:25:09.209384+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:25:09.320966+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:09.359298+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:09.793867+00:00", "trade", 6.545, 38.0]
["2026-09-14T15:25:09.795946+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:25:10.024020+00:00", "trade", 6.545, 9.0]
["2026-09-14T15:25:10.374760+00:00", "trade", 6.5414, 2000.0]
["2026-09-14T15:25:10.665017+00:00", "trade", 6.545, 2000.0]
["2026-09-14T15:25:10.672618+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:25:11.094946+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:11.094977+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:12.018415+00:00", "trade", 6.545, 95.0]
["2026-09-14T15:25:12.426696+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:25:12.426761+00:00", "trade", 6.55, 30.0]
["2026-09-14T15:25:12.955227+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:13.118360+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:13.118854+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:13.121486+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:13.121945+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:13.121963+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:13.125807+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:13.135969+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:13.136632+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:13.530621+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:14.215710+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:25:14.216496+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:14.350714+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:25:14.356961+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:25:14.356972+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:25:14.356992+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:14.413080+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:14.515295+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:14.533301+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:14.866560+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:14.866836+00:00", "trade", 6.54, 70.0]
["2026-09-14T15:25:14.867591+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:14.867665+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:14.872743+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041227+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041234+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041240+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041246+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041252+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041259+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041265+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:25:15.041265+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041272+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041279+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041284+00:00", "trade", 6.54, 27.0]
["2026-09-14T15:25:15.041285+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041291+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041315+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041338+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041345+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041351+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041360+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041367+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041374+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041378+00:00", "trade", 6.54, 79.0]
["2026-09-14T15:25:15.041381+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041456+00:00", "trade", 6.54, 107.0]
["2026-09-14T15:25:15.041457+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:25:15.041459+00:00", "trade", 6.54, 59.0]
["2026-09-14T15:25:15.041462+00:00", "trade", 6.54, 4800.0]
["2026-09-14T15:25:15.041486+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041492+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041499+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041506+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041513+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041520+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041526+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041529+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041532+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041538+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041545+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041564+00:00", "trade", 6.54, 17.0]
["2026-09-14T15:25:15.041566+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041572+00:00", "trade", 6.54, 30.0]
["2026-09-14T15:25:15.041572+00:00", "trade", 6.54, 600.0]
["2026-09-14T15:25:15.041572+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041578+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:25:15.041579+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041585+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:25:15.041592+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041597+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:25:15.041605+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041612+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041618+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041626+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041632+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041638+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041645+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041651+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041658+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041665+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041671+00:00", "trade", 6.54, 26.0]
["2026-09-14T15:25:15.041672+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041673+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:25:15.041673+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:25:15.041673+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041684+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:25:15.041697+00:00", "trade", 6.54, 15.0]
["2026-09-14T15:25:15.041699+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041699+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041709+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041716+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041722+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041729+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041735+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041741+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041748+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041762+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041768+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041791+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.041804+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.042056+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.042134+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.042188+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.042319+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.042440+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.042873+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.043320+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.043763+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.062982+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.077786+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.189446+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.193145+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.894868+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.895827+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:15.904365+00:00", "trade", 6.5488, 4.0]
["2026-09-14T15:25:15.975432+00:00", "trade", 6.5423, 24.0]
["2026-09-14T15:25:16.017739+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:16.225757+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:25:16.365510+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:16.863068+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:17.119499+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:17.119531+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:17.151692+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:17.152193+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:17.193224+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:17.209698+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:25:17.355123+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:25:17.556749+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:17.785212+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:25:17.994313+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:18.013656+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:18.067754+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:18.278377+00:00", "trade", 6.5301, 250.0]
["2026-09-14T15:25:18.361363+00:00", "trade", 6.5485, 2.0]
["2026-09-14T15:25:18.590181+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:19.042143+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:20.619371+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:25:21.022239+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:21.022698+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:21.284276+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:25:22.058193+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:25:22.307200+00:00", "trade", 6.5328, 5000.0]
["2026-09-14T15:25:22.309754+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:25:22.309821+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:23.033069+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:23.033677+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:23.112477+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:23.696848+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:25:23.824788+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:25:23.826187+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:25.614320+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:25.614785+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:25.758030+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:25:26.899060+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:25:27.502823+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:25:27.703217+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:25:27.703324+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:25:28.102882+00:00", "trade", 6.5323, 15.0]
["2026-09-14T15:25:28.225355+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:25:28.507195+00:00", "trade", 6.5366, 1.0]
["2026-09-14T15:25:29.359198+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:25:30.219401+00:00", "trade", 6.536, 50.0]
["2026-09-14T15:25:30.433463+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:30.435441+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:30.545814+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:25:30.586617+00:00", "trade", 6.5368, 1.0]
["2026-09-14T15:25:31.616408+00:00", "trade", 6.53, 2.0]
["2026-09-14T15:25:31.638361+00:00", "trade", 6.5478, 2.0]
["2026-09-14T15:25:32.026962+00:00", "trade", 6.5325, 2000.0]
["2026-09-14T15:25:32.137613+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:32.138078+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:32.138393+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:32.138630+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:25:35.080982+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.299196+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.299394+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.314874+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:25:35.314887+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:25:35.314967+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:35.314968+00:00", "trade", 6.53, 900.0]
["2026-09-14T15:25:35.314969+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:25:35.314970+00:00", "trade", 6.53, 800.0]
["2026-09-14T15:25:35.315186+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:35.315194+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:35.315366+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.315380+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.315436+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:25:35.315450+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.315455+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:25:35.315458+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.315472+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.315512+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.315825+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.315856+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.315862+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.316035+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.316277+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.316315+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.316412+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.316419+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.316861+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.317122+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.318327+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.318337+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:35.320937+00:00", "trade", 6.535, 24.0]
["2026-09-14T15:25:35.320996+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:25:35.335137+00:00", "trade", 6.535, 24.0]
["2026-09-14T15:25:35.489694+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:25:35.547095+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:25:37.030757+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:37.030759+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:37.031179+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.031519+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.031768+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.032514+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.333369+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.541983+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.542355+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.542454+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.550732+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.623190+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:37.689126+00:00", "trade", 6.535, 58.0]
["2026-09-14T15:25:38.406449+00:00", "trade", 6.535, 1400.0]
["2026-09-14T15:25:38.520867+00:00", "trade", 6.5301, 50.0]
["2026-09-14T15:25:39.645385+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:39.646002+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:39.647868+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:39.989887+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:39.990562+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:39.990587+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:39.991142+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:39.993026+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.381597+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:25:40.637328+00:00", "trade", 6.5323, 15.0]
["2026-09-14T15:25:40.740465+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.740931+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.741207+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.743028+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.743040+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.807398+00:00", "trade", 6.5301, 8000.0]
["2026-09-14T15:25:40.814644+00:00", "trade", 6.535, 800.0]
["2026-09-14T15:25:40.814690+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.815376+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.815455+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.817877+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.971744+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.971765+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.974558+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:40.974569+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:41.655309+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:41.655791+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:41.655815+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:41.658997+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:41.679317+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:41.681149+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:42.156044+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:42.156046+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:42.156049+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:42.156049+00:00", "trade", 6.53, 97.0]
["2026-09-14T15:25:42.156728+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:42.156752+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:42.157186+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:42.209091+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:43.030006+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:25:43.031287+00:00", "trade", 6.535, 41.0]
["2026-09-14T15:25:44.953548+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:44.993927+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:44.994404+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:44.994864+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.038239+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.039622+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.153654+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.153661+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.153743+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:45.154210+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.156054+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.214314+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:25:45.215407+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.216006+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.424000+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.424100+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.424177+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.425587+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.425805+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.426499+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.462436+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:45.782803+00:00", "trade", 6.535, 7.0]
["2026-09-14T15:25:46.464997+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:46.565019+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:25:46.788426+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:46.788455+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:46.903742+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:46.904431+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:46.906137+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:46.906573+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:46.913149+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:46.913257+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:46.913848+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.025304+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.025823+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:47.025976+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:47.026026+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:47.026453+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:25:47.026728+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.027155+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.027178+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.027766+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.057385+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.180607+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.181823+00:00", "trade", 6.535, 1450.0]
["2026-09-14T15:25:47.181868+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.182214+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.182582+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.182623+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:47.187091+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:25:48.715566+00:00", "trade", 6.5342, 58.0]
["2026-09-14T15:25:49.136811+00:00", "trade", 6.532, 500.0]
["2026-09-14T15:25:49.992199+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:50.043896+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:25:50.053878+00:00", "trade", 6.54, 6.0]
["2026-09-14T15:25:50.326192+00:00", "trade", 6.5338, 638.0]
["2026-09-14T15:25:51.655650+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:51.884071+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:25:51.919943+00:00", "trade", 6.535, 52.0]
["2026-09-14T15:25:51.986101+00:00", "trade", 6.5301, 2500.0]
["2026-09-14T15:25:52.177154+00:00", "trade", 6.5399, 150.0]
["2026-09-14T15:25:52.981398+00:00", "trade", 6.5446, 2.0]
["2026-09-14T15:25:54.277545+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:54.491673+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:54.599723+00:00", "trade", 6.5386, 3.0]
["2026-09-14T15:25:55.444206+00:00", "trade", 6.5368, 198.0]
["2026-09-14T15:25:55.447020+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:55.450051+00:00", "trade", 6.5368, 9.0]
["2026-09-14T15:25:56.915573+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:56.915594+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:56.916815+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:56.986164+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:56.986168+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:25:56.986232+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:56.986630+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:57.074799+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:57.660694+00:00", "trade", 6.5301, 1.0]
["2026-09-14T15:25:57.660738+00:00", "trade", 6.5301, 1.0]
["2026-09-14T15:25:57.677762+00:00", "trade", 6.535, 61.0]
["2026-09-14T15:25:58.582753+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:58.611738+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:58.781670+00:00", "trade", 6.5305, 230.0]
["2026-09-14T15:25:58.879113+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:58.879806+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:58.879835+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:58.955825+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:58.956114+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:58.956566+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:58.991229+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:59.103033+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:59.103282+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:59.103597+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:25:59.747778+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:00.032170+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:01.192373+00:00", "trade", 6.5413, 8.0]
["2026-09-14T15:26:01.708423+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:26:01.709326+00:00", "trade", 6.535, 17.0]
["2026-09-14T15:26:01.759210+00:00", "trade", 6.5366, 12.0]
["2026-09-14T15:26:01.934461+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:26:03.280208+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:03.460167+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:03.509663+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:04.972756+00:00", "trade", 6.53, 551.0]
["2026-09-14T15:26:04.972761+00:00", "trade", 6.53, 2.0]
["2026-09-14T15:26:06.427222+00:00", "trade", 6.5324, 26.0]
["2026-09-14T15:26:06.427240+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:26:06.444788+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:26:06.456393+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:26:06.545032+00:00", "trade", 6.5333, 2000.0]
["2026-09-14T15:26:06.641053+00:00", "trade", 6.5323, 26.0]
["2026-09-14T15:26:07.731719+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:26:08.165996+00:00", "trade", 6.5337, 300.0]
["2026-09-14T15:26:08.729755+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:26:08.729826+00:00", "trade", 6.535, 66.0]
["2026-09-14T15:26:10.775056+00:00", "trade", 6.5301, 10.0]
["2026-09-14T15:26:11.784163+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:11.819775+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:13.032368+00:00", "trade", 6.5397, 2.0]
["2026-09-14T15:26:13.200091+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:26:14.614954+00:00", "trade", 6.535, 21.0]
["2026-09-14T15:26:14.614955+00:00", "trade", 6.535, 625.0]
["2026-09-14T15:26:14.615723+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:14.616051+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:14.616185+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:14.622997+00:00", "trade", 6.54, 21.0]
["2026-09-14T15:26:14.679966+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:26:14.680739+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:15.063692+00:00", "trade", 6.5324, 6.0]
["2026-09-14T15:26:16.369812+00:00", "trade", 6.53, 21.0]
["2026-09-14T15:26:16.535332+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:17.424187+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:26:19.094767+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:26:19.231319+00:00", "trade", 6.5328, 1.0]
["2026-09-14T15:26:19.404627+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:26:20.136297+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:26:20.185150+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:21.374790+00:00", "trade", 6.535, 137.0]
["2026-09-14T15:26:22.306514+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:22.306522+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:22.306555+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:26:22.306588+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:26:22.306716+00:00", "trade", 6.535, 302.0]
["2026-09-14T15:26:22.306822+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:26:22.952601+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:26:23.401131+00:00", "trade", 6.5323, 31.0]
["2026-09-14T15:26:23.563048+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:24.025401+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:26:24.357363+00:00", "trade", 6.5376, 4.0]
["2026-09-14T15:26:24.768086+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:26:25.481366+00:00", "trade", 6.5374, 1.0]
["2026-09-14T15:26:25.897373+00:00", "trade", 6.5399, 6.0]
["2026-09-14T15:26:26.411586+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:27.075790+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:27.123610+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:27.345174+00:00", "trade", 6.5319, 1.0]
["2026-09-14T15:26:28.851425+00:00", "trade", 6.5348, 500.0]
["2026-09-14T15:26:28.913057+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:29.223203+00:00", "trade", 6.5329, 100.0]
["2026-09-14T15:26:29.315237+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:29.542702+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:26:29.881731+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:26:29.881740+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:26:29.881771+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:26:29.881799+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:26:30.153532+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.040343+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824322+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824325+00:00", "trade", 6.54, 61.0]
["2026-09-14T15:26:31.824334+00:00", "trade", 6.54, 73.0]
["2026-09-14T15:26:31.824335+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824717+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824741+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824753+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824793+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824806+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824832+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.824846+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:26:31.825263+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.825274+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.825546+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.825702+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.826666+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.827120+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.827346+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.839950+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.844700+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.954772+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:31.962631+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.297180+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.374589+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:26:32.444776+00:00", "trade", 6.5391, 8000.0]
["2026-09-14T15:26:32.445487+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.552694+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.699104+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.728676+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.808239+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.808739+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.868060+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:32.869476+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:33.055528+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:33.056279+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:33.098260+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:26:33.147940+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:33.203044+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:33.203504+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:33.267626+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:33.268073+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:33.782794+00:00", "trade", 6.5399, 2500.0]
["2026-09-14T15:26:34.220782+00:00", "trade", 6.53, 2000.0]
["2026-09-14T15:26:34.472907+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:26:34.473753+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:26:34.474035+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.474594+00:00", "trade", 6.53, 84.0]
["2026-09-14T15:26:34.475272+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.475327+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.475715+00:00", "trade", 6.53, 294.0]
["2026-09-14T15:26:34.475793+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.476401+00:00", "trade", 6.53, 307.0]
["2026-09-14T15:26:34.477794+00:00", "trade", 6.53, 190.0]
["2026-09-14T15:26:34.478352+00:00", "trade", 6.53, 312.0]
["2026-09-14T15:26:34.478469+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.479159+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:34.480251+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:34.480294+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.481059+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:34.481838+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:34.483041+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:34.539608+00:00", "trade", 6.5352, 59.0]
["2026-09-14T15:26:34.634251+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.634342+00:00", "trade", 6.54, 312.0]
["2026-09-14T15:26:34.634838+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.635273+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.635795+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.748048+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:34.755266+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:35.202891+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:35.204473+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:35.206778+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:26:35.210212+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:35.364181+00:00", "trade", 6.535, 15.0]
["2026-09-14T15:26:35.373687+00:00", "trade", 6.5323, 30.0]
["2026-09-14T15:26:36.110954+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:36.302129+00:00", "trade", 6.5366, 2.0]
["2026-09-14T15:26:36.520873+00:00", "trade", 6.5399, 2000.0]
["2026-09-14T15:26:36.616766+00:00", "trade", 6.53, 10000.0]
["2026-09-14T15:26:36.701818+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:36.778182+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:36.810961+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:26:36.851928+00:00", "trade", 6.535, 22.0]
["2026-09-14T15:26:37.369645+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:37.371541+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:37.394289+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:37.411897+00:00", "trade", 6.5366, 10.0]
["2026-09-14T15:26:37.897316+00:00", "trade", 6.5366, 15.0]
["2026-09-14T15:26:37.897679+00:00", "trade", 6.5366, 1.0]
["2026-09-14T15:26:39.128427+00:00", "trade", 6.535, 25.0]
["2026-09-14T15:26:39.128435+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:26:39.128474+00:00", "trade", 6.53, 24.0]
["2026-09-14T15:26:39.128485+00:00", "trade", 6.535, 24.0]
["2026-09-14T15:26:39.172397+00:00", "trade", 6.5363, 2.0]
["2026-09-14T15:26:39.340568+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:26:39.792360+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:26:40.477633+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:41.167162+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:26:41.267652+00:00", "trade", 6.5335, 100.0]
["2026-09-14T15:26:41.289058+00:00", "trade", 6.5336, 1.0]
["2026-09-14T15:26:41.340130+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:41.521648+00:00", "trade", 6.535, 76.0]
["2026-09-14T15:26:41.521664+00:00", "trade", 6.53, 76.0]
["2026-09-14T15:26:41.521706+00:00", "trade", 6.53, 24.0]
["2026-09-14T15:26:41.537146+00:00", "trade", 6.535, 24.0]
["2026-09-14T15:26:41.802638+00:00", "trade", 6.5335, 100.0]
["2026-09-14T15:26:41.979389+00:00", "trade", 6.5366, 3.0]
["2026-09-14T15:26:41.979410+00:00", "trade", 6.5366, 1.0]
["2026-09-14T15:26:42.625770+00:00", "trade", 6.53, 76.0]
["2026-09-14T15:26:42.625780+00:00", "trade", 6.535, 76.0]
["2026-09-14T15:26:42.625801+00:00", "trade", 6.535, 24.0]
["2026-09-14T15:26:42.625825+00:00", "trade", 6.53, 24.0]
["2026-09-14T15:26:43.555859+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:26:43.587513+00:00", "trade", 6.54, 1100.0]
["2026-09-14T15:26:43.857129+00:00", "trade", 6.5337, 1.0]
["2026-09-14T15:26:46.783922+00:00", "trade", 6.5388, 190.0]
["2026-09-14T15:26:46.783930+00:00", "trade", 6.54, 190.0]
["2026-09-14T15:26:46.783954+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:26:46.783971+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:26:46.783983+00:00", "trade", 6.5388, 100.0]
["2026-09-14T15:26:46.783995+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:26:46.784006+00:00", "trade", 6.5388, 25.0]
["2026-09-14T15:26:46.784089+00:00", "trade", 6.5388, 100.0]
["2026-09-14T15:26:46.784283+00:00", "trade", 6.5388, 3085.0]
["2026-09-14T15:26:47.016100+00:00", "trade", 6.535, 76.0]
["2026-09-14T15:26:47.016141+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:47.016149+00:00", "trade", 6.53, 76.0]
["2026-09-14T15:26:47.016159+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:47.016247+00:00", "trade", 6.535, 131.0]
["2026-09-14T15:26:47.356613+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:48.055186+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:48.123368+00:00", "trade", 6.5362, 4.0]
["2026-09-14T15:26:49.168841+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:26:49.287441+00:00", "trade", 6.54, 1100.0]
["2026-09-14T15:26:49.454108+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:49.454327+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:49.476195+00:00", "trade", 6.535, 94.0]
["2026-09-14T15:26:50.084785+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:26:50.856177+00:00", "trade", 6.5373, 100.0]
["2026-09-14T15:26:52.385991+00:00", "trade", 6.5335, 1.0]
["2026-09-14T15:26:52.662751+00:00", "trade", 6.535, 1500.0]
["2026-09-14T15:26:53.536752+00:00", "trade", 6.5375, 4500.0]
["2026-09-14T15:26:53.544122+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:54.288876+00:00", "trade", 6.5335, 100.0]
["2026-09-14T15:26:54.717861+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:26:55.275758+00:00", "trade", 6.5335, 100.0]
["2026-09-14T15:26:55.456307+00:00", "trade", 6.5353, 197.0]
["2026-09-14T15:26:55.461234+00:00", "trade", 6.5353, 9.0]
["2026-09-14T15:26:55.493161+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:55.500394+00:00", "trade", 6.535, 89.0]
["2026-09-14T15:26:55.500458+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:26:55.501114+00:00", "trade", 6.535, 96.0]
["2026-09-14T15:26:55.515563+00:00", "trade", 6.535, 625.0]
["2026-09-14T15:26:55.515564+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:26:55.520664+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:26:55.521243+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:26:55.521289+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:26:55.521290+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:26:55.521605+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.521624+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.521666+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.521683+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.521699+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.521706+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.522084+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.522265+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.522553+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:26:55.522617+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:26:55.523018+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.523046+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.523220+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.528659+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:55.529394+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.531857+00:00", "trade", 6.535, 218.0]
["2026-09-14T15:26:55.531901+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.532823+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.561857+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:26:55.680662+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:26:55.830371+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.950298+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.950838+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:55.952498+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.061016+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:26:56.118371+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.119037+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.119059+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.119521+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.140255+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:26:56.141020+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.176216+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:56.176897+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.186423+00:00", "trade", 6.5336, 99.0]
["2026-09-14T15:26:56.245084+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.294233+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.518712+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.519615+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:56.519682+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:26:56.519760+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:26:56.520375+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.521496+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:56.632329+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:57.250173+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:26:57.250212+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:26:57.520439+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:57.543027+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:57.677841+00:00", "trade", 6.535, 157.0]
["2026-09-14T15:26:57.684084+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:57.830822+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:57.877789+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.089904+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:26:58.401831+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.401848+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:26:58.402037+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:26:58.405709+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.447178+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.743879+00:00", "trade", 6.5351, 4.0]
["2026-09-14T15:26:58.744240+00:00", "trade", 6.5351, 1.0]
["2026-09-14T15:26:58.745013+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.910784+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:26:58.911538+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.914802+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.914828+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:26:58.925233+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.925700+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.934326+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:58.934801+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:26:59.049417+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:00.116738+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:27:00.495763+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:00.625545+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:01.254782+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:27:01.255528+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:27:01.488828+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:27:01.506793+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:01.506815+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:02.037079+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:02.037664+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:02.055083+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:02.518423+00:00", "trade", 6.5354, 27.0]
["2026-09-14T15:27:02.634271+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:27:02.955541+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:02.956017+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:02.956092+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:03.050096+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:27:03.267897+00:00", "trade", 6.535, 99.0]
["2026-09-14T15:27:03.621298+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:27:03.621316+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:27:03.674594+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:03.674911+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:03.675566+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:03.681300+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:03.868476+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:03.869059+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:04.016873+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:04.080073+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:04.318601+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:04.319510+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:04.326397+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:04.326688+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:04.482963+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:04.908367+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:27:05.354421+00:00", "trade", 6.5357, 35.0]
["2026-09-14T15:27:05.462610+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:05.733382+00:00", "trade", 6.535, 2.0]
["2026-09-14T15:27:05.912817+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:27:05.912825+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:27:05.912830+00:00", "trade", 6.53, 149.0]
["2026-09-14T15:27:05.912836+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:05.912878+00:00", "trade", 6.53, 551.0]
["2026-09-14T15:27:05.913310+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:05.913333+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:05.913794+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:05.913802+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:06.378467+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:07.121367+00:00", "trade", 6.5353, 57.0]
["2026-09-14T15:27:07.122205+00:00", "trade", 6.535, 22.0]
["2026-09-14T15:27:07.126634+00:00", "trade", 6.5352, 15.0]
["2026-09-14T15:27:07.127337+00:00", "trade", 6.535, 22.0]
["2026-09-14T15:27:07.339396+00:00", "trade", 6.5351, 2.0]
["2026-09-14T15:27:08.297765+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:08.699089+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:11.046243+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:11.046998+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:11.047025+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:11.047199+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:11.067885+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:11.424605+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:27:11.665366+00:00", "trade", 6.5346, 4.0]
["2026-09-14T15:27:11.688432+00:00", "trade", 6.535, 59.0]
["2026-09-14T15:27:11.689441+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:11.695732+00:00", "trade", 6.54, 59.0]
["2026-09-14T15:27:12.878694+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:27:14.053957+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:14.140916+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:27:14.434631+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:27:14.953139+00:00", "trade", 6.5345, 66.0]
["2026-09-14T15:27:16.556476+00:00", "trade", 6.5314, 1.0]
["2026-09-14T15:27:16.557454+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:16.558365+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:16.559498+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:16.617714+00:00", "trade", 6.5314, 557.0]
["2026-09-14T15:27:16.986587+00:00", "trade", 6.5399, 9.0]
["2026-09-14T15:27:16.988559+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:27:17.681411+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:27:17.681474+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:27:17.682159+00:00", "trade", 6.535, 15.0]
["2026-09-14T15:27:18.516395+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:27:18.634270+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:18.634287+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:27:18.634299+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:18.804566+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:18.894252+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:27:20.521970+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:21.717295+00:00", "trade", 6.5377, 1.0]
["2026-09-14T15:27:21.718054+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:27:22.081799+00:00", "trade", 6.5323, 100.0]
["2026-09-14T15:27:22.585054+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:22.842829+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:22.843285+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:23.025160+00:00", "trade", 6.535, 134.0]
["2026-09-14T15:27:23.025218+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:27:23.025964+00:00", "trade", 6.535, 46.0]
["2026-09-14T15:27:23.213700+00:00", "trade", 6.53, 59.0]
["2026-09-14T15:27:23.307365+00:00", "trade", 6.5341, 1.0]
["2026-09-14T15:27:23.853883+00:00", "trade", 6.535, 16.0]
["2026-09-14T15:27:23.853949+00:00", "trade", 6.54, 15.0]
["2026-09-14T15:27:24.542806+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:25.572478+00:00", "trade", 6.5302, 100.0]
["2026-09-14T15:27:26.978020+00:00", "trade", 6.5313, 50.0]
["2026-09-14T15:27:27.018914+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:28.037511+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:28.445392+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:28.944558+00:00", "trade", 6.5334, 1000.0]
["2026-09-14T15:27:28.945312+00:00", "trade", 6.535, 13.0]
["2026-09-14T15:27:28.970026+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:29.130075+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:29.447362+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:30.116566+00:00", "trade", 6.535, 24.0]
["2026-09-14T15:27:30.184435+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.076240+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:27:35.079711+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:27:35.080049+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:27:35.080055+00:00", "trade", 6.53, 19.0]
["2026-09-14T15:27:35.080463+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.080535+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.115289+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.316392+00:00", "trade", 6.5342, 2.0]
["2026-09-14T15:27:35.346582+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.380611+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.480997+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.481096+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:35.481888+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.517234+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.679552+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.840332+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:35.840741+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:37.015767+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:27:37.173350+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:37.564966+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:38.012477+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:38.016377+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:38.017067+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:38.162852+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:38.538803+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:38.539260+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:38.623964+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:38.889968+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:27:39.105159+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.625888+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.914555+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:27:39.914556+00:00", "trade", 6.53, 90.0]
["2026-09-14T15:27:39.915257+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.915265+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.915273+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.915993+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.916398+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.917012+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.973310+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.973758+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:39.974221+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:40.094050+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:40.974719+00:00", "trade", 6.5301, 5000.0]
["2026-09-14T15:27:40.978857+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:27:42.991777+00:00", "trade", 6.5301, 5500.0]
["2026-09-14T15:27:42.996052+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:27:43.891586+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:43.891616+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:43.963824+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:43.964606+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:44.208457+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:44.376583+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:44.720716+00:00", "trade", 6.535, 16.0]
["2026-09-14T15:27:44.794627+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:44.794651+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:27:44.795105+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:44.795128+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:44.797520+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:44.836590+00:00", "trade", 6.5319, 99.0]
["2026-09-14T15:27:44.866006+00:00", "trade", 6.53, 764.0]
["2026-09-14T15:27:44.866378+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:27:44.991595+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.057049+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:27:45.077185+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.124336+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:45.124739+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.125157+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.125186+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.125758+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.179137+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.179538+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.263820+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:45.386672+00:00", "trade", 6.5301, 99.0]
["2026-09-14T15:27:45.387381+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:46.260547+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:46.272281+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:46.342601+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:27:46.362980+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:46.421524+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:46.648208+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:27:46.648566+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:46.688379+00:00", "trade", 6.53, 409.0]
["2026-09-14T15:27:46.928806+00:00", "trade", 6.5301, 8000.0]
["2026-09-14T15:27:46.932860+00:00", "trade", 6.535, 591.0]
["2026-09-14T15:27:46.933003+00:00", "trade", 6.535, 9.0]
["2026-09-14T15:27:49.219940+00:00", "trade", 6.535, 127.0]
["2026-09-14T15:27:49.229979+00:00", "trade", 6.535, 92.0]
["2026-09-14T15:27:49.662101+00:00", "trade", 6.5399, 4781.0]
["2026-09-14T15:27:49.662902+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:49.662914+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:49.672623+00:00", "trade", 6.535, 900.0]
["2026-09-14T15:27:49.673092+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:49.687214+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:27:50.687986+00:00", "trade", 6.535, 11.0]
["2026-09-14T15:27:50.688020+00:00", "trade", 6.535, 7.0]
["2026-09-14T15:27:51.167298+00:00", "trade", 6.5301, 3324.0]
["2026-09-14T15:27:51.184394+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:27:51.189348+00:00", "trade", 6.5301, 1.0]
["2026-09-14T15:27:51.293883+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:51.294628+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:51.294641+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:51.295090+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:51.430810+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:27:51.431491+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:51.431520+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:51.431762+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:51.487972+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:51.490333+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:27:52.399753+00:00", "trade", 6.5329, 46.0]
["2026-09-14T15:27:52.755210+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:52.755218+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:52.755230+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:52.755270+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.052017+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.052513+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.053014+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.053047+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.365655+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:27:54.366253+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:27:54.367277+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.367298+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.399492+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.399515+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:54.668854+00:00", "trade", 6.5319, 3.0]
["2026-09-14T15:27:54.669215+00:00", "trade", 6.5319, 1.0]
["2026-09-14T15:27:55.194128+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:55.241368+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:55.302121+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:55.467496+00:00", "trade", 6.5323, 197.0]
["2026-09-14T15:27:55.472386+00:00", "trade", 6.5323, 9.0]
["2026-09-14T15:27:57.819390+00:00", "trade", 6.5307, 1000.0]
["2026-09-14T15:27:57.989886+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:27:58.610643+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:58.610671+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:27:59.265063+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:59.265531+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:27:59.278725+00:00", "trade", 6.5321, 29.0]
["2026-09-14T15:28:00.733039+00:00", "trade", 6.5314, 459.0]
["2026-09-14T15:28:00.733403+00:00", "trade", 6.5314, 1.0]
["2026-09-14T15:28:00.733798+00:00", "trade", 6.535, 17.0]
["2026-09-14T15:28:00.803154+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:28:00.870873+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:00.870876+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:03.059792+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:28:03.340689+00:00", "trade", 6.5324, 3.0]
["2026-09-14T15:28:03.340704+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:28:03.510366+00:00", "trade", 6.5339, 2.0]
["2026-09-14T15:28:03.724659+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:28:03.820406+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:04.501941+00:00", "trade", 6.5322, 55.0]
["2026-09-14T15:28:04.787734+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:28:05.278979+00:00", "trade", 6.5321, 50.0]
["2026-09-14T15:28:05.404956+00:00", "trade", 6.5355, 1.0]
["2026-09-14T15:28:06.189276+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:06.518548+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:28:06.639205+00:00", "trade", 6.5377, 100.0]
["2026-09-14T15:28:06.639766+00:00", "trade", 6.5377, 73.0]
["2026-09-14T15:28:06.652784+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:28:07.094155+00:00", "trade", 6.532, 78.0]
["2026-09-14T15:28:07.147870+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:28:07.434269+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:28:07.465372+00:00", "trade", 6.5339, 1.0]
["2026-09-14T15:28:08.346307+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:28:08.671813+00:00", "trade", 6.538, 1.0]
["2026-09-14T15:28:09.037554+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:09.328735+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:28:09.849200+00:00", "trade", 6.5355, 1.0]
["2026-09-14T15:28:10.142183+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:28:10.192935+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:11.111911+00:00", "trade", 6.535, 1000.0]
["2026-09-14T15:28:11.112579+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:28:11.609405+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:28:12.353636+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:28:12.416587+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:28:12.416597+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:28:12.452443+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:28:13.032400+00:00", "trade", 6.5339, 8.0]
["2026-09-14T15:28:13.108137+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:28:13.198451+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:28:13.694302+00:00", "trade", 6.5322, 5.0]
["2026-09-14T15:28:15.125127+00:00", "trade", 6.5322, 10.0]
["2026-09-14T15:28:15.387068+00:00", "trade", 6.535, 112.0]
["2026-09-14T15:28:15.389583+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:28:15.392640+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:28:15.699737+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:28:16.352454+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:28:17.336494+00:00", "trade", 6.535, 114.0]
["2026-09-14T15:28:17.337233+00:00", "trade", 6.535, 19.0]
["2026-09-14T15:28:17.337327+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:28:17.502449+00:00", "trade", 6.5321, 19.0]
["2026-09-14T15:28:17.502807+00:00", "trade", 6.5321, 1.0]
["2026-09-14T15:28:17.524417+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:17.525166+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:17.543691+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:18.338397+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:28:19.040172+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:28:19.613080+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:19.685166+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:28:19.973943+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:20.341609+00:00", "trade", 6.535, 9.0]
["2026-09-14T15:28:20.341672+00:00", "trade", 6.54, 8.0]
["2026-09-14T15:28:21.841556+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:28:22.400016+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:28:23.109796+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:23.977625+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:24.357365+00:00", "trade", 6.5339, 4.0]
["2026-09-14T15:28:24.570572+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:24.597477+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:25.282095+00:00", "trade", 6.5354, 13.0]
["2026-09-14T15:28:25.282461+00:00", "trade", 6.5354, 1.0]
["2026-09-14T15:28:25.282868+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:28:26.401383+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:28:26.648306+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:27.070487+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:28:27.208730+00:00", "trade", 6.5355, 1.0]
["2026-09-14T15:28:27.209087+00:00", "trade", 6.5355, 1.0]
["2026-09-14T15:28:27.316702+00:00", "trade", 6.535, 1000.0]
["2026-09-14T15:28:27.317597+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:28:27.318829+00:00", "trade", 6.54, 5.0]
["2026-09-14T15:28:27.319531+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:28:27.321287+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:28:27.321875+00:00", "trade", 6.54, 30.0]
["2026-09-14T15:28:27.323972+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:28:27.324541+00:00", "trade", 6.54, 290.0]
["2026-09-14T15:28:30.215647+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:31.356678+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:28:31.825403+00:00", "trade", 6.534, 2.0]
["2026-09-14T15:28:32.915659+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:32.921929+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:28:32.922692+00:00", "trade", 6.535, 16.0]
["2026-09-14T15:28:32.923728+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:28:34.387049+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:34.845100+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:28:37.650581+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:28:37.651491+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:37.652119+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:38.642775+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:39.169311+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:39.741971+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:39.750292+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:39.778761+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:40.117251+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:40.140869+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:40.144557+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:40.144618+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:40.966620+00:00", "trade", 6.5367, 53.0]
["2026-09-14T15:28:40.967326+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:40.983515+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:41.374643+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:41.375107+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:41.676550+00:00", "trade", 6.5333, 12.0]
["2026-09-14T15:28:41.943748+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:41.944221+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:42.290437+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:42.672954+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:42.673572+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:42.698226+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:42.704138+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:42.739013+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:42.739484+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:43.486379+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:43.486948+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:43.502288+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:43.580571+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:43.629286+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:43.693901+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:28:43.694643+00:00", "trade", 6.535, 7.0]
["2026-09-14T15:28:43.695168+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:43.696097+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:43.789328+00:00", "trade", 6.532, 2.0]
["2026-09-14T15:28:43.789688+00:00", "trade", 6.532, 1.0]
["2026-09-14T15:28:43.954092+00:00", "trade", 6.535, 26.0]
["2026-09-14T15:28:43.960554+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:28:44.281891+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:28:46.796746+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:46.819965+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:46.894452+00:00", "trade", 6.5301, 5000.0]
["2026-09-14T15:28:46.895215+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:46.895239+00:00", "trade", 6.535, 17.0]
["2026-09-14T15:28:47.316270+00:00", "trade", 6.5321, 10.0]
["2026-09-14T15:28:47.351936+00:00", "trade", 6.535, 5000.0]
["2026-09-14T15:28:47.352626+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:47.353090+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:47.356435+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:28:47.480466+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:47.481471+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:47.526817+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:47.663507+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:48.296466+00:00", "trade", 6.5399, 1.0]
["2026-09-14T15:28:48.307009+00:00", "trade", 6.5399, 1.0]
["2026-09-14T15:28:48.550848+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:28:48.570401+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:28:49.429758+00:00", "trade", 6.5301, 48.0]
["2026-09-14T15:28:49.902160+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:49.902232+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:49.902285+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:49.902506+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:49.946803+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:50.169140+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:28:50.480919+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:28:50.783079+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:28:50.783811+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:50.809483+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:50.852286+00:00", "trade", 6.5319, 99.0]
["2026-09-14T15:28:51.524280+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:51.524280+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:51.524738+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:52.239346+00:00", "trade", 6.53, 49.0]
["2026-09-14T15:28:52.239403+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:28:52.242870+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:52.338915+00:00", "trade", 6.5336, 99.0]
["2026-09-14T15:28:52.624252+00:00", "trade", 6.534, 31.0]
["2026-09-14T15:28:52.902658+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:52.902687+00:00", "trade", 6.53, 251.0]
["2026-09-14T15:28:52.903106+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:52.903134+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:52.903149+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:52.982005+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:28:52.982081+00:00", "trade", 6.53, 90.0]
["2026-09-14T15:28:53.841622+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:53.842786+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:54.138690+00:00", "trade", 6.5359, 109.0]
["2026-09-14T15:28:54.139054+00:00", "trade", 6.5359, 1.0]
["2026-09-14T15:28:54.251532+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:28:54.306756+00:00", "trade", 6.5336, 99.0]
["2026-09-14T15:28:54.461962+00:00", "trade", 6.5324, 100.0]
["2026-09-14T15:28:54.862627+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:28:55.478741+00:00", "trade", 6.5337, 197.0]
["2026-09-14T15:28:55.483653+00:00", "trade", 6.5337, 9.0]
["2026-09-14T15:28:56.756033+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:28:57.421427+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:28:57.422183+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:28:57.422215+00:00", "trade", 6.53, 11.0]
["2026-09-14T15:28:57.422326+00:00", "trade", 6.535, 695.0]
["2026-09-14T15:28:57.476436+00:00", "trade", 6.5336, 99.0]
["2026-09-14T15:28:58.402404+00:00", "trade", 6.5327, 2.0]
["2026-09-14T15:29:00.069176+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:00.185084+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:29:00.801924+00:00", "trade", 6.535, 304.0]
["2026-09-14T15:29:01.256186+00:00", "trade", 6.5373, 12.0]
["2026-09-14T15:29:01.739949+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:29:03.619871+00:00", "trade", 6.5353, 1.0]
["2026-09-14T15:29:04.888320+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:04.889063+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:29:05.412495+00:00", "trade", 6.5347, 500.0]
["2026-09-14T15:29:07.013518+00:00", "trade", 6.535, 10.0]
["2026-09-14T15:29:07.013519+00:00", "trade", 6.535, 51.0]
["2026-09-14T15:29:07.013521+00:00", "trade", 6.535, 39.0]
["2026-09-14T15:29:07.036693+00:00", "trade", 6.5324, 100.0]
["2026-09-14T15:29:07.071760+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:29:07.071790+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:29:07.071806+00:00", "trade", 6.54, 94.0]
["2026-09-14T15:29:07.071817+00:00", "trade", 6.535, 94.0]
["2026-09-14T15:29:08.245359+00:00", "trade", 6.5324, 4.0]
["2026-09-14T15:29:08.245718+00:00", "trade", 6.5324, 1.0]
["2026-09-14T15:29:08.246116+00:00", "trade", 6.535, 16.0]
["2026-09-14T15:29:10.685178+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:10.685207+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:10.727922+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:10.728600+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:11.423959+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:29:11.424410+00:00", "trade", 6.535, 3.0]
["2026-09-14T15:29:11.549744+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:29:11.586239+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:11.642662+00:00", "trade", 6.535, 75.0]
["2026-09-14T15:29:11.660994+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:29:11.665402+00:00", "trade", 6.5328, 4.0]
["2026-09-14T15:29:11.667391+00:00", "trade", 6.5336, 99.0]
["2026-09-14T15:29:12.027261+00:00", "trade", 6.5386, 2.0]
["2026-09-14T15:29:12.150001+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:29:12.150757+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:12.267383+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:12.403885+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:12.407362+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:12.636120+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:29:13.060183+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:29:13.170002+00:00", "trade", 6.5336, 99.0]
["2026-09-14T15:29:15.483414+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:15.483800+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:15.483923+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:15.486813+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:16.120751+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:18.420088+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:29:20.779739+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:29:20.780500+00:00", "trade", 6.535, 13.0]
["2026-09-14T15:29:21.441851+00:00", "trade", 6.535, 79.0]
["2026-09-14T15:29:21.653758+00:00", "trade", 6.5323, 1.0]
["2026-09-14T15:29:22.005903+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:22.474568+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:29:22.647221+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:23.022897+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:29:23.067723+00:00", "trade", 6.5323, 99.0]
["2026-09-14T15:29:24.780049+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:24.845395+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:25.076159+00:00", "trade", 6.5352, 50.0]
["2026-09-14T15:29:25.382050+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:29:25.573391+00:00", "trade", 6.5328, 2.0]
["2026-09-14T15:29:25.607841+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:25.670546+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:25.873887+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:25.949283+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:29:26.053036+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:26.243606+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:26.602402+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:26.624052+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:27.060052+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:27.165310+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:27.583171+00:00", "trade", 6.535, 153.0]
["2026-09-14T15:29:27.781375+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:27.895537+00:00", "trade", 6.535, 5.0]
["2026-09-14T15:29:28.056430+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:28.056896+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:28.168352+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:28.425690+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:29.547512+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:29.547520+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:29.547544+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:29:29.547962+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:29.547985+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:29.547998+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:29.548423+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:29.555248+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:31.060351+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:29:31.407688+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:31.418220+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:31.482543+00:00", "trade", 6.5331, 50.0]
["2026-09-14T15:29:31.916443+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:32.230853+00:00", "trade", 6.5376, 1.0]
["2026-09-14T15:29:32.231582+00:00", "trade", 6.535, 14.0]
["2026-09-14T15:29:32.382264+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:32.726491+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:33.007008+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:29:33.257481+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:33.886453+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:29:33.887202+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:33.887784+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:33.888677+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:33.888740+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:33.937574+00:00", "trade", 6.5352, 5.0]
["2026-09-14T15:29:33.968885+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:34.228528+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:29:34.329318+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:34.780236+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:29:35.153306+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:35.318037+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:36.141385+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:36.213935+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:29:36.213991+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:29:36.234407+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:36.235231+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:36.237180+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:36.264314+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:36.428394+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:29:36.492476+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:29:36.522835+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:29:36.619525+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:29:37.480481+00:00", "trade", 6.535, 58.0]
["2026-09-14T15:29:38.259650+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:39.272613+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:39.276978+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:39.661167+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:29:39.995496+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:39.998478+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.050868+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:40.054855+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.054886+00:00", "trade", 6.53, 229.0]
["2026-09-14T15:29:40.055302+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.055304+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.055761+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.055991+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.056279+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.108745+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.182763+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.278914+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.305714+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.311976+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.312781+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:40.861362+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:41.129247+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:41.201394+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:29:41.202299+00:00", "trade", 6.535, 21.0]
["2026-09-14T15:29:41.227119+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:41.227502+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:41.227937+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:41.228538+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:41.348046+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:41.428238+00:00", "trade", 6.5386, 5.0]
["2026-09-14T15:29:41.857364+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:42.087762+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:42.088254+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:42.346496+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:42.346975+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:43.084565+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:29:43.085324+00:00", "trade", 6.535, 11.0]
["2026-09-14T15:29:43.131699+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:43.191783+00:00", "trade", 6.5336, 99.0]
["2026-09-14T15:29:43.648391+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:43.655641+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:43.668960+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:43.931870+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:43.934653+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:44.065723+00:00", "trade", 6.538, 1.0]
["2026-09-14T15:29:45.004711+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:45.200095+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:45.425462+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:46.132698+00:00", "trade", 6.5339, 34.0]
["2026-09-14T15:29:46.493000+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:46.666451+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:47.461259+00:00", "trade", 6.5337, 8.0]
["2026-09-14T15:29:47.583005+00:00", "trade", 6.535, 138.0]
["2026-09-14T15:29:48.595238+00:00", "trade", 6.535, 300.0]
["2026-09-14T15:29:48.602249+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:29:48.603160+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:51.389686+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:51.473744+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:51.998085+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:51.999203+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:51.999370+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:52.205524+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:52.806630+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:53.025976+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:53.092544+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:53.107031+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:53.268586+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:53.268593+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:53.400367+00:00", "trade", 6.5338, 2.0]
["2026-09-14T15:29:53.739186+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:53.752748+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:54.239819+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:29:54.240571+00:00", "trade", 6.535, 13.0]
["2026-09-14T15:29:54.328163+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:54.397843+00:00", "trade", 6.5342, 5.0]
["2026-09-14T15:29:54.420931+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:54.429476+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:54.429918+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:54.587769+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:29:55.260966+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:55.490434+00:00", "trade", 6.5342, 197.0]
["2026-09-14T15:29:55.496273+00:00", "trade", 6.5342, 9.0]
["2026-09-14T15:29:55.559582+00:00", "trade", 6.5377, 50.0]
["2026-09-14T15:29:55.718003+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:29:55.726753+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:29:55.879120+00:00", "trade", 6.5323, 8.0]
["2026-09-14T15:29:55.879484+00:00", "trade", 6.5323, 1.0]
["2026-09-14T15:29:56.040539+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:56.279214+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:56.359861+00:00", "trade", 6.535, 59.0]
["2026-09-14T15:29:56.987268+00:00", "trade", 6.5323, 100.0]
["2026-09-14T15:29:57.047905+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:57.583138+00:00", "trade", 6.535, 126.0]
["2026-09-14T15:29:57.719085+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:57.724607+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:57.788182+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:57.823759+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:57.855131+00:00", "trade", 6.53, 49.0]
["2026-09-14T15:29:57.855176+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:29:57.855176+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:57.857149+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:57.932904+00:00", "trade", 6.5319, 99.0]
["2026-09-14T15:29:59.380938+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:59.380974+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:59.478617+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:29:59.655229+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:30:00.066651+00:00", "trade", 6.5329, 167.0]
["2026-09-14T15:30:00.552198+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:30:00.552474+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:30:00.666364+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:30:00.667131+00:00", "trade", 6.535, 12.0]
["2026-09-14T15:30:00.783594+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:30:01.237856+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:30:02.566464+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:30:03.006849+00:00", "trade", 6.53, 11.0]
["2026-09-14T15:30:03.008843+00:00", "trade", 6.53, 125.0]
["2026-09-14T15:30:03.014330+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:30:04.597483+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:30:05.004447+00:00", "trade", 6.53, 11.0]
["2026-09-14T15:30:05.004539+00:00", "trade", 6.53, 89.0]
["2026-09-14T15:30:05.279717+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:30:06.016143+00:00", "trade", 6.53, 99.0]
["2026-09-14T15:30:06.062743+00:00", "trade", 6.5324, 99.0]
["2026-09-14T15:30:07.019924+00:00", "trade", 6.53, 293.0]
["2026-09-14T15:30:07.019983+00:00", "trade", 6.53, 10.0]
["2026-09-14T15:30:07.193525+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:30:07.193534+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:30:07.405009+00:00", "trade", 6.535, 16.0]
["2026-09-14T15:30:07.582989+00:00", "trade", 6.53, 70.0]
["2026-09-14T15:30:07.583019+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:30:07.879170+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:30:07.879180+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879182+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879183+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879184+00:00", "trade", 6.53, 1200.0]
["2026-09-14T15:30:07.879188+00:00", "trade", 6.53, 3.0]
["2026-09-14T15:30:07.879188+00:00", "trade", 6.53, 3.0]
["2026-09-14T15:30:07.879190+00:00", "trade", 6.53, 400.0]
["2026-09-14T15:30:07.879192+00:00", "trade", 6.53, 11.0]
["2026-09-14T15:30:07.879197+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879197+00:00", "trade", 6.53, 1300.0]
["2026-09-14T15:30:07.879385+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879400+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879407+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879414+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879421+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879428+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879436+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879443+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879450+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879456+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879456+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879457+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879462+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879463+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879464+00:00", "trade", 6.53, 900.0]
["2026-09-14T15:30:07.879464+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879465+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:30:07.879469+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:30:07.879469+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879470+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879475+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:30:07.879477+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879483+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879510+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879531+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879538+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879544+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879552+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879559+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879566+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879572+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879572+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879579+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879592+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879602+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:30:07.879613+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879615+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879621+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:30:07.879657+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879659+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879660+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879660+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:30:07.879665+00:00", "trade", 6.53, 52.0]
["2026-09-14T15:30:07.879668+00:00", "trade", 6.53, 14.0]
["2026-09-14T15:30:07.879668+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879668+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879671+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879676+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879678+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879678+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879678+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879679+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.879683+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879686+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879686+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879687+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879689+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879694+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:07.879694+00:00", "trade", 6.53, 1100.0]
["2026-09-14T15:30:07.879727+00:00", "trade", 6.53, 40.0]
["2026-09-14T15:30:07.879764+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.879939+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880004+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880106+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880121+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880173+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880179+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880197+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880215+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880264+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880270+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880397+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880424+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880436+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880449+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880563+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.880882+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.881062+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.883173+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.884320+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.887790+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:30:07.890186+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.903265+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:30:07.904121+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.904376+00:00", "trade", 6.525, 40.0]
["2026-09-14T15:30:07.904390+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:07.904595+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.904597+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.904610+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.904659+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.904818+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.905809+00:00", "trade", 6.525, 1450.0]
["2026-09-14T15:30:07.906930+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:07.911013+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.141237+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.194105+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.194130+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:30:08.194366+00:00", "trade", 6.52, 35.0]
["2026-09-14T15:30:08.194370+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.194620+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.194633+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.194787+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.194903+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.196109+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:08.212954+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.357831+00:00", "trade", 6.525, 18.0]
["2026-09-14T15:30:08.482596+00:00", "trade", 6.5201, 797.0]
["2026-09-14T15:30:08.482958+00:00", "trade", 6.5201, 1.0]
["2026-09-14T15:30:08.569756+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:08.713624+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.879567+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.880474+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:30:08.880729+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:30:08.881215+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:30:08.881243+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:30:08.881751+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:30:08.881999+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.882170+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.882542+00:00", "trade", 6.52, 4000.0]
["2026-09-14T15:30:08.886874+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:30:08.887619+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.887626+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.923372+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:08.977108+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.403423+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:30:09.404584+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.418023+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:09.418787+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.427242+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:09.429295+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:09.591816+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:30:09.595944+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:30:09.933819+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.936270+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.936730+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.939231+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.940603+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:09.940633+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:09.940659+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:09.940690+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:09.940697+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:09.940727+00:00", "trade", 6.53, 181.0]
["2026-09-14T15:30:09.940735+00:00", "trade", 6.525, 402.0]
["2026-09-14T15:30:09.940751+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:09.940763+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:09.940800+00:00", "trade", 6.525, 181.0]
["2026-09-14T15:30:09.940825+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:09.940851+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:09.940877+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:09.941311+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.941317+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:09.941376+00:00", "trade", 6.525, 3917.0]
["2026-09-14T15:30:09.956104+00:00", "trade", 6.53, 402.0]
["2026-09-14T15:30:09.965946+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:10.000779+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:10.015791+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:30:10.076549+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:10.081802+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:10.115434+00:00", "trade", 6.527, 2.0]
["2026-09-14T15:30:10.145274+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:10.227001+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:10.313869+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:10.364302+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:10.558605+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:30:11.171702+00:00", "trade", 6.52, 278.0]
["2026-09-14T15:30:11.172189+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:11.172882+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:11.172941+00:00", "trade", 6.52, 62.0]
["2026-09-14T15:30:11.173480+00:00", "trade", 6.52, 170.0]
["2026-09-14T15:30:11.289064+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:11.360113+00:00", "trade", 6.5267, 59.0]
["2026-09-14T15:30:11.395684+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:13.033396+00:00", "trade", 6.5294, 4.0]
["2026-09-14T15:30:13.207368+00:00", "trade", 6.5294, 2.0]
["2026-09-14T15:30:13.850946+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:30:14.078769+00:00", "trade", 6.5288, 1.0]
["2026-09-14T15:30:14.078869+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:30:14.084805+00:00", "trade", 6.5201, 2000.0]
["2026-09-14T15:30:14.086742+00:00", "trade", 6.525, 50.0]
["2026-09-14T15:30:14.186110+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:30:14.340877+00:00", "trade", 6.5201, 81.0]
["2026-09-14T15:30:14.341742+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:30:14.512762+00:00", "trade", 6.5298, 8000.0]
["2026-09-14T15:30:14.683170+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:14.989353+00:00", "trade", 6.525, 9.0]
["2026-09-14T15:30:15.188006+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:30:15.282459+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:15.485705+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:15.497155+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:30:15.519955+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:30:15.763704+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:15.764962+00:00", "trade", 6.525, 700.0]
["2026-09-14T15:30:15.833467+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:30:15.883989+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:15.886077+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:30:16.222237+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:16.794548+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:16.795290+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:30:17.572219+00:00", "trade", 6.53, 1200.0]
["2026-09-14T15:30:18.309022+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:18.310065+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:18.341090+00:00", "trade", 6.525, 5000.0]
["2026-09-14T15:30:18.827736+00:00", "trade", 6.5201, 5000.0]
["2026-09-14T15:30:19.128030+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:19.130088+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:19.156092+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:19.156109+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:19.156147+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:30:19.156155+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:30:19.156164+00:00", "trade", 6.53, 75.0]
["2026-09-14T15:30:19.156173+00:00", "trade", 6.525, 75.0]
["2026-09-14T15:30:19.246326+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:19.482768+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:19.519872+00:00", "trade", 6.525, 30.0]
["2026-09-14T15:30:19.519942+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:30:19.705813+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:19.807484+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:21.017527+00:00", "trade", 6.5261, 1.0]
["2026-09-14T15:30:21.021356+00:00", "trade", 6.5259, 24.0]
["2026-09-14T15:30:21.022576+00:00", "trade", 6.5257, 83.0]
["2026-09-14T15:30:21.026782+00:00", "trade", 6.525, 150.0]
["2026-09-14T15:30:21.386368+00:00", "trade", 6.5281, 2.0]
["2026-09-14T15:30:22.673315+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:30:23.018652+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:23.125317+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:23.299350+00:00", "trade", 6.5406, 143.0]
["2026-09-14T15:30:23.751289+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:30:24.472852+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:24.839722+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:30:25.581961+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:25.619031+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:26.142126+00:00", "trade", 6.525, 8000.0]
["2026-09-14T15:30:26.146643+00:00", "trade", 6.525, 600.0]
["2026-09-14T15:30:26.319680+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:30:26.319711+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:30:26.319739+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:26.319748+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:30:26.319761+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:30:26.319771+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:26.319782+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:26.319791+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:26.319807+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:26.319838+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:26.320077+00:00", "trade", 6.525, 57.0]
["2026-09-14T15:30:26.343088+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:26.360308+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:26.361196+00:00", "trade", 6.525, 81.0]
["2026-09-14T15:30:26.606607+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:26.674755+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:30:26.681684+00:00", "trade", 6.52, 87.0]
["2026-09-14T15:30:26.791981+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:26.792769+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:27.682522+00:00", "trade", 6.525, 9.0]
["2026-09-14T15:30:27.682675+00:00", "trade", 6.525, 41.0]
["2026-09-14T15:30:27.743386+00:00", "trade", 6.525, 3.0]
["2026-09-14T15:30:29.021065+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.021094+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.021109+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.023929+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.106613+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.108674+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:30:29.342408+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.342427+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.342484+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.345510+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.858081+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:29.859051+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.859117+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.859503+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.859578+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.905550+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:29.979967+00:00", "trade", 6.5201, 99.0]
["2026-09-14T15:30:30.080442+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.143014+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:30:30.847439+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.859534+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:30.893362+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.893422+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:30.894743+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.895321+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.895569+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.895578+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:30.895598+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:30:30.896037+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.896050+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.896076+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.896815+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:30.916237+00:00", "trade", 6.5224, 99.0]
["2026-09-14T15:30:30.920320+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:30.944116+00:00", "trade", 6.52, 10000.0]
["2026-09-14T15:30:31.371688+00:00", "trade", 6.525, 135.0]
["2026-09-14T15:30:32.034097+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:32.198081+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:32.342242+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:30:32.630701+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:32.907727+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:32.991793+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:30:33.173051+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:33.173077+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:33.278512+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:33.435643+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:30:33.435664+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:33.524798+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:33.713372+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:34.117071+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:34.148666+00:00", "trade", 6.53, 15.0]
["2026-09-14T15:30:34.148686+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:30:34.251202+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:30:34.314366+00:00", "trade", 6.5242, 171.0]
["2026-09-14T15:30:34.337684+00:00", "trade", 6.5242, 1.0]
["2026-09-14T15:30:34.685599+00:00", "trade", 6.525, 69.0]
["2026-09-14T15:30:34.911224+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:35.854806+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:30:35.854807+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:35.855480+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:35.855504+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:35.855539+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:35.855559+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:35.857168+00:00", "trade", 6.5236, 1.0]
["2026-09-14T15:30:35.893357+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:35.893801+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:35.893826+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.186276+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:30:36.252436+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:36.306818+00:00", "trade", 6.522, 99.0]
["2026-09-14T15:30:36.335894+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.336421+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.591550+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.591620+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.592009+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.671503+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.671731+00:00", "trade", 6.52, 5.0]
["2026-09-14T15:30:36.672496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.677971+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:36.703457+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.044252+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:37.098453+00:00", "trade", 6.5219, 99.0]
["2026-09-14T15:30:37.327573+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.331842+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.332300+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.364236+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:37.372813+00:00", "trade", 6.5202, 400.0]
["2026-09-14T15:30:37.404403+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.404899+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.405990+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.464082+00:00", "trade", 6.52, 15.0]
["2026-09-14T15:30:37.659272+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.659279+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.659304+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:30:37.659802+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.670956+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:30:37.671326+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:37.893015+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:38.530306+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:39.375539+00:00", "trade", 6.5286, 1.0]
["2026-09-14T15:30:39.429965+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:39.448496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:40.464550+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:40.938806+00:00", "trade", 6.525, 1491.0]
["2026-09-14T15:30:40.939185+00:00", "trade", 6.525, 1491.0]
["2026-09-14T15:30:40.940018+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:40.941061+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:40.945434+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:30:41.136002+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:41.136006+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:41.136480+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:41.136923+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:41.165933+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:41.169274+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:30:41.568579+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:41.610307+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:42.005694+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:42.234615+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:30:42.234643+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:30:42.279099+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:43.086026+00:00", "trade", 6.525, 81.0]
["2026-09-14T15:30:43.099176+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:43.169987+00:00", "trade", 6.525, 17.0]
["2026-09-14T15:30:43.243069+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:30:44.170654+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:30:44.839152+00:00", "trade", 6.5223, 30.0]
["2026-09-14T15:30:44.963927+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:30:46.531593+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.541876+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.543274+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.544008+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.680731+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:30:46.681524+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.888038+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.888727+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.888768+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.889943+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:46.895364+00:00", "trade", 6.5261, 4.0]
["2026-09-14T15:30:47.046332+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:47.445754+00:00", "trade", 6.5238, 6.0]
["2026-09-14T15:30:47.879474+00:00", "trade", 6.52, 62.0]
["2026-09-14T15:30:48.470696+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:30:49.386329+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:30:49.386338+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:30:50.072402+00:00", "trade", 6.52, 800.0]
["2026-09-14T15:30:50.119016+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:50.288578+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:51.171710+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:51.604307+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:51.929844+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:51.930568+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:51.980850+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.038116+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.047708+00:00", "trade", 6.5219, 99.0]
["2026-09-14T15:30:52.061398+00:00", "trade", 6.525, 125.0]
["2026-09-14T15:30:52.062160+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.472496+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:52.499595+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.637629+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.637643+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.637664+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.637734+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.638091+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.639413+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.646678+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.686289+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.686296+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.686735+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.686759+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:52.753223+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:52.802710+00:00", "trade", 6.5201, 117.0]
["2026-09-14T15:30:52.806570+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:30:52.985590+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.459457+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.464183+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.520473+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.577455+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:53.578166+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.633115+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.633641+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.633868+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:30:53.688761+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.689444+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.698650+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.698715+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.698838+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.699395+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.701298+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.961704+00:00", "trade", 6.5217, 117.0]
["2026-09-14T15:30:53.962389+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.962459+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.995178+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:30:53.995524+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:53.997352+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:54.151970+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:54.167295+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:54.274344+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:54.501347+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:54.501416+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:54.505270+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:54.826685+00:00", "trade", 6.5221, 99.0]
["2026-09-14T15:30:54.941451+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:30:55.058980+00:00", "trade", 6.5212, 100.0]
["2026-09-14T15:30:55.230790+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.232530+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.233046+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.413525+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.415121+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.415374+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.415404+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.416489+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.502902+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.502911+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.503662+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.506309+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.599818+00:00", "trade", 6.5212, 117.0]
["2026-09-14T15:30:55.656291+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.657130+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.657341+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:55.659460+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:56.063637+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:30:56.064375+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:56.064407+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:56.106428+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:56.159907+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:30:56.160612+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:56.247597+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:56.384592+00:00", "trade", 6.525, 241.0]
["2026-09-14T15:30:56.384648+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:30:56.384722+00:00", "trade", 6.525, 659.0]
["2026-09-14T15:30:56.499518+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:56.734826+00:00", "trade", 6.525, 364.0]
["2026-09-14T15:30:57.015491+00:00", "trade", 6.5223, 15.0]
["2026-09-14T15:30:57.059579+00:00", "trade", 6.5223, 1.0]
["2026-09-14T15:30:57.476633+00:00", "trade", 6.5217, 117.0]
["2026-09-14T15:30:58.014351+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:30:58.812770+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:58.885472+00:00", "trade", 6.525, 150.0]
["2026-09-14T15:30:58.886238+00:00", "trade", 6.525, 24.0]
["2026-09-14T15:30:59.048064+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.048090+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.048641+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.086050+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.086058+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.086075+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.424549+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.729019+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.729044+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:30:59.730282+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:00.215089+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:00.229535+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:00.413567+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:00.447050+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:00.578805+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:31:00.579596+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:00.643438+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:00.789547+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:31:00.841110+00:00", "trade", 6.52, 30.0]
["2026-09-14T15:31:01.002157+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:01.023467+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:01.216815+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:01.456857+00:00", "trade", 6.5201, 4300.0]
["2026-09-14T15:31:01.457569+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:01.460706+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:31:01.475946+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:01.591128+00:00", "trade", 6.525, 16.0]
["2026-09-14T15:31:01.617569+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:31:01.618335+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:01.620092+00:00", "trade", 6.52, 289.0]
["2026-09-14T15:31:01.682863+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:31:01.732752+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:31:01.733970+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:01.819483+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:01.883830+00:00", "trade", 6.521, 117.0]
["2026-09-14T15:31:02.186092+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:02.406261+00:00", "trade", 6.525, 117.0]
["2026-09-14T15:31:02.407087+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:02.422709+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:02.747392+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:03.005384+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:03.018319+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:03.101884+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:31:03.152363+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:03.153081+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:03.216914+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:31:03.217611+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:03.842071+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:04.238511+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:04.267366+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:04.267852+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:04.564151+00:00", "trade", 6.525, 2.0]
["2026-09-14T15:31:04.574411+00:00", "trade", 6.52, 94.0]
["2026-09-14T15:31:04.575052+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:31:04.651148+00:00", "trade", 6.52, 49.0]
["2026-09-14T15:31:04.651181+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:31:04.705589+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:04.766208+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:31:05.095330+00:00", "trade", 6.5211, 117.0]
["2026-09-14T15:31:05.671426+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:05.687906+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:06.458881+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:06.694877+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:07.228416+00:00", "trade", 6.52, 49.0]
["2026-09-14T15:31:07.228478+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:31:07.276305+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:07.336146+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:31:08.012655+00:00", "trade", 6.52, 49.0]
["2026-09-14T15:31:08.012705+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:31:08.110372+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:31:08.145852+00:00", "trade", 6.5211, 117.0]
["2026-09-14T15:31:08.542317+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:08.621079+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:08.732881+00:00", "trade", 6.52, 35.0]
["2026-09-14T15:31:08.801765+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:31:08.855722+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:31:08.859560+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:31:08.860311+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:08.952970+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:08.974512+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:09.081054+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:09.081485+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:09.213544+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:31:09.560371+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:10.351896+00:00", "trade", 6.52, 49.0]
["2026-09-14T15:31:10.351955+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:31:10.352632+00:00", "trade", 6.525, 13.0]
["2026-09-14T15:31:10.408645+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:10.484416+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:31:10.484891+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:10.486568+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:10.972467+00:00", "trade", 6.52, 101.0]
["2026-09-14T15:31:10.972477+00:00", "trade", 6.52, 16.0]
["2026-09-14T15:31:10.972935+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:10.982497+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.102472+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.424367+00:00", "trade", 6.5247, 2.0]
["2026-09-14T15:31:11.504445+00:00", "trade", 6.5286, 12.0]
["2026-09-14T15:31:11.569946+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.570412+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.675856+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.681965+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.727625+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:31:11.874280+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.874740+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.937900+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.938704+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:11.957318+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:12.134044+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:12.134739+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:12.367033+00:00", "trade", 6.5218, 100.0]
["2026-09-14T15:31:12.416841+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:31:12.520340+00:00", "trade", 6.525, 42.0]
["2026-09-14T15:31:12.520788+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:12.521316+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:12.697243+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:31:12.697952+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:12.745083+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:12.750820+00:00", "trade", 6.525, 112.0]
["2026-09-14T15:31:12.751502+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:12.804740+00:00", "trade", 6.5236, 99.0]
["2026-09-14T15:31:12.811779+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:13.036498+00:00", "trade", 6.52, 401.0]
["2026-09-14T15:31:13.036499+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036500+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:13.036501+00:00", "trade", 6.52, 3200.0]
["2026-09-14T15:31:13.036502+00:00", "trade", 6.52, 2.0]
["2026-09-14T15:31:13.036507+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036507+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:13.036513+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:13.036596+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036596+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:31:13.036597+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:31:13.036603+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036608+00:00", "trade", 6.52, 14.0]
["2026-09-14T15:31:13.036610+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036621+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:31:13.036634+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:13.036644+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:13.036655+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036683+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036691+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:31:13.036694+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036694+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036694+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036695+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:31:13.036698+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:31:13.036702+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036703+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.036727+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036733+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036741+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036748+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036755+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036757+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036761+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036768+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036773+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036775+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036781+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036788+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036795+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036802+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036808+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036815+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036822+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036828+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036841+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036862+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036900+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036907+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036920+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036926+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036940+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036961+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:31:13.036961+00:00", "trade", 6.52, 1100.0]
["2026-09-14T15:31:13.036962+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.036963+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.037023+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:31:13.037077+00:00", "trade", 6.52, 177.0]
["2026-09-14T15:31:13.037078+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.037104+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.037140+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.037147+00:00", "trade", 6.515, 5.0]
["2026-09-14T15:31:13.037148+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.037177+00:00", "trade", 6.52, 23.0]
["2026-09-14T15:31:13.037345+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.037427+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.037546+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.037672+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.037695+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.038027+00:00", "trade", 6.52, 84.0]
["2026-09-14T15:31:13.038382+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.038579+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.038611+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.039403+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.039447+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.045055+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:13.057277+00:00", "trade", 6.515, 79.0]
["2026-09-14T15:31:13.091754+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:13.091755+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:31:13.094351+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:13.094915+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.094931+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.095038+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.095051+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.099063+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:31:13.099488+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.101498+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.101505+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.101963+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.298899+00:00", "trade", 6.515, 600.0]
["2026-09-14T15:31:13.299374+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.299613+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.299876+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.301018+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.451480+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.485526+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.514825+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.614920+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.614938+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.615432+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.615994+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.723648+00:00", "trade", 6.515, 2800.0]
["2026-09-14T15:31:13.723682+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.723703+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.724240+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.724316+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.724337+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.724349+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.725721+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.725762+00:00", "trade", 6.515, 6.0]
["2026-09-14T15:31:13.726144+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:13.729640+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:31:13.894241+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:13.894425+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:13.894651+00:00", "trade", 6.51, 2.0]
["2026-09-14T15:31:13.894745+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:14.012056+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.012083+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.035345+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.038855+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:31:14.203707+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.213273+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.228352+00:00", "trade", 6.5115, 117.0]
["2026-09-14T15:31:14.280756+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:31:14.377425+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.379485+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.429559+00:00", "trade", 6.5112, 1500.0]
["2026-09-14T15:31:14.450720+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.458673+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.565167+00:00", "trade", 6.515, 2.0]
["2026-09-14T15:31:14.565853+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:14.568126+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.017831+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.192347+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.398042+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:31:15.398051+00:00", "trade", 6.5199, 20.0]
["2026-09-14T15:31:15.618711+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.621123+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.924899+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.925542+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:15.983158+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.983188+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.983255+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.983595+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.983734+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:15.985944+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:16.212191+00:00", "trade", 6.5123, 1.0]
["2026-09-14T15:31:16.608016+00:00", "trade", 6.515, 36.0]
["2026-09-14T15:31:17.037296+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:31:18.159957+00:00", "trade", 6.515, 117.0]
["2026-09-14T15:31:18.456643+00:00", "trade", 6.5138, 650.0]
["2026-09-14T15:31:18.848583+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:19.540001+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:19.599098+00:00", "trade", 6.515, 2.0]
["2026-09-14T15:31:19.870381+00:00", "trade", 6.5164, 117.0]
["2026-09-14T15:31:20.110387+00:00", "trade", 6.5238, 16.0]
["2026-09-14T15:31:20.689092+00:00", "trade", 6.51, 4000.0]
["2026-09-14T15:31:20.690737+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:31:20.691134+00:00", "trade", 6.51, 224.0]
["2026-09-14T15:31:20.691141+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:20.691289+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:31:20.691654+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:20.691675+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:20.691836+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:20.691986+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:31:20.692225+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:20.692295+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:20.692551+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:20.694279+00:00", "trade", 6.51, 90.0]
["2026-09-14T15:31:20.694356+00:00", "trade", 6.51, 150.0]
["2026-09-14T15:31:20.694492+00:00", "trade", 6.511, 40.0]
["2026-09-14T15:31:20.694553+00:00", "trade", 6.511, 50.0]
["2026-09-14T15:31:20.695522+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:20.696055+00:00", "trade", 6.51, 3997.0]
["2026-09-14T15:31:20.702107+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:20.713840+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:31:21.031860+00:00", "trade", 6.5196, 10.0]
["2026-09-14T15:31:21.224879+00:00", "trade", 6.5164, 117.0]
["2026-09-14T15:31:21.268201+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:21.273053+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:21.511054+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:31:21.513012+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:31:21.524256+00:00", "trade", 6.51, 190.0]
["2026-09-14T15:31:21.535601+00:00", "trade", 6.515, 190.0]
["2026-09-14T15:31:22.350124+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:22.359660+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:22.377914+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:22.554261+00:00", "trade", 6.52, 80.0]
["2026-09-14T15:31:22.554294+00:00", "trade", 6.515, 80.0]
["2026-09-14T15:31:22.554301+00:00", "trade", 6.52, 37.0]
["2026-09-14T15:31:22.554313+00:00", "trade", 6.515, 37.0]
["2026-09-14T15:31:22.554408+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:22.602066+00:00", "trade", 6.515, 2000.0]
["2026-09-14T15:31:23.073058+00:00", "trade", 6.515, 63.0]
["2026-09-14T15:31:23.073065+00:00", "trade", 6.52, 63.0]
["2026-09-14T15:31:23.073108+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:23.073117+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:23.073127+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:31:23.073138+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:31:23.073155+00:00", "trade", 6.515, 25.0]
["2026-09-14T15:31:23.073158+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:23.073190+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:31:23.073220+00:00", "trade", 6.52, 336.0]
["2026-09-14T15:31:23.073252+00:00", "trade", 6.515, 336.0]
["2026-09-14T15:31:23.073482+00:00", "trade", 6.515, 7456.0]
["2026-09-14T15:31:23.073926+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:23.074646+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:23.074664+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:23.075726+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:23.077798+00:00", "trade", 6.515, 700.0]
["2026-09-14T15:31:23.197973+00:00", "trade", 6.519, 75.0]
["2026-09-14T15:31:23.221597+00:00", "trade", 6.51, 336.0]
["2026-09-14T15:31:23.392646+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:23.392672+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:23.405199+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:24.101193+00:00", "trade", 6.52, 117.0]
["2026-09-14T15:31:24.688827+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:24.689457+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:24.900234+00:00", "trade", 6.5101, 8000.0]
["2026-09-14T15:31:24.905765+00:00", "trade", 6.515, 700.0]
["2026-09-14T15:31:25.410217+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:25.410696+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:25.492244+00:00", "trade", 6.515, 117.0]
["2026-09-14T15:31:25.700172+00:00", "trade", 6.51, 25.0]
["2026-09-14T15:31:25.851790+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:25.852593+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:26.199899+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:31:26.211513+00:00", "trade", 6.515, 1100.0]
["2026-09-14T15:31:26.844162+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:26.844938+00:00", "trade", 6.51, 16.0]
["2026-09-14T15:31:27.049132+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:27.474516+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:27.474971+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:28.046809+00:00", "trade", 6.515, 117.0]
["2026-09-14T15:31:28.445194+00:00", "trade", 6.5101, 6994.0]
["2026-09-14T15:31:28.445560+00:00", "trade", 6.5101, 1.0]
["2026-09-14T15:31:28.553124+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:28.895296+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:28.899314+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:28.899340+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:29.000786+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:29.119002+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:31:29.247962+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:29.562140+00:00", "trade", 6.5162, 117.0]
["2026-09-14T15:31:29.635731+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:29.836687+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:30.136166+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:31:30.136186+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:31.277101+00:00", "trade", 6.52, 5.0]
["2026-09-14T15:31:31.453245+00:00", "trade", 6.515, 117.0]
["2026-09-14T15:31:32.022860+00:00", "trade", 6.5122, 1.0]
["2026-09-14T15:31:32.023218+00:00", "trade", 6.5122, 1.0]
["2026-09-14T15:31:32.717467+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:32.717471+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:32.717479+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:32.717926+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:32.729836+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:32.788574+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:31:33.316993+00:00", "trade", 6.5124, 1.0]
["2026-09-14T15:31:33.440581+00:00", "trade", 6.515, 85.0]
["2026-09-14T15:31:35.060704+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:35.918816+00:00", "trade", 6.5121, 10.0]
["2026-09-14T15:31:36.485530+00:00", "trade", 6.515, 2.0]
["2026-09-14T15:31:37.317743+00:00", "trade", 6.515, 13.0]
["2026-09-14T15:31:37.580947+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:31:37.780459+00:00", "trade", 6.5154, 100.0]
["2026-09-14T15:31:40.458616+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.459143+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:31:40.459315+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.459544+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.459625+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.459716+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.460109+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.460150+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.460216+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.463327+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.463337+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.469214+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.469217+00:00", "trade", 6.515, 700.0]
["2026-09-14T15:31:40.469245+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.469283+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.469671+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.469716+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.470520+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.471062+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.471598+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.512258+00:00", "trade", 6.5124, 6.0]
["2026-09-14T15:31:40.627416+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.627418+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:40.627861+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.627883+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.627905+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.627926+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.739482+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:40.739937+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:41.527575+00:00", "trade", 6.51, 15.0]
["2026-09-14T15:31:41.599346+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:41.678654+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:42.099395+00:00", "trade", 6.51, 99.0]
["2026-09-14T15:31:42.140644+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:42.205448+00:00", "trade", 6.5136, 99.0]
["2026-09-14T15:31:43.124888+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:43.144912+00:00", "trade", 6.5121, 7.0]
["2026-09-14T15:31:43.257510+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.585192+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.585663+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.587645+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.588585+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.785398+00:00", "trade", 6.515, 85.0]
["2026-09-14T15:31:43.785450+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.786240+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.786514+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.786581+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:43.786585+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:44.880293+00:00", "trade", 6.5123, 76.0]
["2026-09-14T15:31:45.201367+00:00", "trade", 6.5205, 2.0]
["2026-09-14T15:31:45.229157+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.229186+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.229390+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.244104+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.244110+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.244225+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.245048+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.246118+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.272769+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.272777+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.272793+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.273058+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:45.273232+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.273291+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:45.273455+00:00", "trade", 6.51, 27.0]
["2026-09-14T15:31:45.273764+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.335981+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.437956+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.464291+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:45.588374+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:46.070680+00:00", "trade", 6.51, 99.0]
["2026-09-14T15:31:46.071608+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:46.096122+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:46.120298+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:46.179465+00:00", "trade", 6.5136, 99.0]
["2026-09-14T15:31:46.189787+00:00", "trade", 6.515, 200.0]
["2026-09-14T15:31:46.857893+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.404070+00:00", "trade", 6.5101, 60.0]
["2026-09-14T15:31:47.635021+00:00", "trade", 6.51, 99.0]
["2026-09-14T15:31:47.645366+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.645902+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.645923+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.645942+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.645964+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.646993+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.648047+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.681349+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.681441+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.681819+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.720779+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.721298+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.721317+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.721377+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.721451+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.749327+00:00", "trade", 6.5136, 99.0]
["2026-09-14T15:31:47.751817+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.818181+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.818485+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.818678+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:47.841447+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:48.519607+00:00", "trade", 6.5154, 1.0]
["2026-09-14T15:31:50.933924+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:31:51.541846+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:51.541889+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:51.541923+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:51.838888+00:00", "trade", 6.5117, 1.0]
["2026-09-14T15:31:52.065019+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.065077+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.065089+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.092326+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.092411+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.093280+00:00", "trade", 6.51, 11.0]
["2026-09-14T15:31:52.094721+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:31:52.095543+00:00", "trade", 6.51, 40.0]
["2026-09-14T15:31:52.095544+00:00", "trade", 6.51, 99.0]
["2026-09-14T15:31:52.095546+00:00", "trade", 6.51, 35.0]
["2026-09-14T15:31:52.095547+00:00", "trade", 6.51, 5.0]
["2026-09-14T15:31:52.095647+00:00", "trade", 6.51, 5.0]
["2026-09-14T15:31:52.095655+00:00", "trade", 6.51, 197.0]
["2026-09-14T15:31:52.095679+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.095685+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.095773+00:00", "trade", 6.51, 1100.0]
["2026-09-14T15:31:52.095796+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.095797+00:00", "trade", 6.51, 800.0]
["2026-09-14T15:31:52.095809+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095820+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095829+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095835+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095842+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095848+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095854+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095861+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095867+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095873+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095880+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095886+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095893+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095908+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095914+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095920+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095932+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095938+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095951+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095955+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.095957+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.095958+00:00", "trade", 6.51, 2.0]
["2026-09-14T15:31:52.095958+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:52.095958+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.095959+00:00", "trade", 6.51, 6.0]
["2026-09-14T15:31:52.095959+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.095962+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:31:52.095966+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.096169+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096186+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096403+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096430+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096456+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096471+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096481+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096495+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096502+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096511+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096684+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.096971+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.097266+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.098847+00:00", "trade", 6.51, 15.0]
["2026-09-14T15:31:52.104427+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.107750+00:00", "trade", 6.51, 11.0]
["2026-09-14T15:31:52.109150+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:52.110456+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:52.111719+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:31:52.163792+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.163952+00:00", "trade", 6.505, 99.0]
["2026-09-14T15:31:52.225754+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.227518+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.263928+00:00", "trade", 6.51, 800.0]
["2026-09-14T15:31:52.263933+00:00", "trade", 6.505, 300.0]
["2026-09-14T15:31:52.263934+00:00", "trade", 6.51, 174.0]
["2026-09-14T15:31:52.263936+00:00", "trade", 6.51, 59.0]
["2026-09-14T15:31:52.263936+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:31:52.263937+00:00", "trade", 6.51, 703.0]
["2026-09-14T15:31:52.263940+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:31:52.263940+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.263941+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.263944+00:00", "trade", 6.51, 64.0]
["2026-09-14T15:31:52.263945+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:31:52.263969+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.264019+00:00", "trade", 6.51, 1160.0]
["2026-09-14T15:31:52.264086+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264093+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264097+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264099+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264101+00:00", "trade", 6.51, 40.0]
["2026-09-14T15:31:52.264105+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264132+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264139+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264146+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264153+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264159+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264167+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264173+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264179+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264186+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264194+00:00", "trade", 6.51, 597.0]
["2026-09-14T15:31:52.264212+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264219+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264225+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264238+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264245+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264251+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264292+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264338+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264342+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264361+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264381+00:00", "trade", 6.505, 100.0]
["2026-09-14T15:31:52.264389+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264402+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264416+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264435+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264446+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264524+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.264573+00:00", "trade", 6.51, 66.0]
["2026-09-14T15:31:52.264623+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.264641+00:00", "trade", 6.51, 71.0]
["2026-09-14T15:31:52.265186+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.265621+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.265885+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.267480+00:00", "trade", 6.5, 64.0]
["2026-09-14T15:31:52.267551+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:31:52.267641+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:31:52.268714+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.268923+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.269157+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.269841+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.270128+00:00", "trade", 6.5004, 1200.0]
["2026-09-14T15:31:52.270330+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:31:52.270331+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:31:52.270904+00:00", "trade", 6.5, 5.0]
["2026-09-14T15:31:52.271093+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:31:52.274892+00:00", "trade", 6.5, 167.0]
["2026-09-14T15:31:52.275158+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:31:52.327070+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327071+00:00", "trade", 6.51, 35.0]
["2026-09-14T15:31:52.327074+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:31:52.327104+00:00", "trade", 6.51, 36.0]
["2026-09-14T15:31:52.327105+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327107+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327108+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327112+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327112+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327113+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327155+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327169+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327175+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327181+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327187+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327194+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327200+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327206+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327212+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327233+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327239+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327251+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327352+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327523+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327566+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327573+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327592+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327598+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327617+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:31:52.327653+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:31:52.327668+00:00", "trade", 6.51, 1300.0]
["2026-09-14T15:31:52.327670+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327670+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:52.327670+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.327728+00:00", "trade", 6.51, 59.0]
["2026-09-14T15:31:52.327734+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.327741+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.327831+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.327841+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.327848+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.327891+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.327903+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.327969+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.328004+00:00", "trade", 6.515, 626.0]
["2026-09-14T15:31:52.328050+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.328120+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.328139+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.328147+00:00", "trade", 6.515, 202.0]
["2026-09-14T15:31:52.328188+00:00", "trade", 6.51, 120.0]
["2026-09-14T15:31:52.328225+00:00", "trade", 6.515, 17.0]
["2026-09-14T15:31:52.328296+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.328609+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.328988+00:00", "trade", 6.51, 82.0]
["2026-09-14T15:31:52.329281+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.329293+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.330013+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.330024+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.331840+00:00", "trade", 6.5, 36.0]
["2026-09-14T15:31:52.331908+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:31:52.331972+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:31:52.332019+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:31:52.332064+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:31:52.332117+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:31:52.332151+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:31:52.405200+00:00", "trade", 6.515, 90.0]
["2026-09-14T15:31:52.428133+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:52.565206+00:00", "trade", 6.514, 6000.0]
["2026-09-14T15:31:53.085410+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:53.155645+00:00", "trade", 6.515, 97.0]
["2026-09-14T15:31:53.156868+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:53.157512+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:53.671885+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:53.768880+00:00", "trade", 6.515, 8000.0]
["2026-09-14T15:31:53.770675+00:00", "trade", 6.5164, 1.0]
["2026-09-14T15:31:54.056114+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:31:54.087454+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:31:54.133375+00:00", "trade", 6.515, 5000.0]
["2026-09-14T15:31:54.193401+00:00", "trade", 6.5101, 100.0]
["2026-09-14T15:31:54.556575+00:00", "trade", 6.5152, 5000.0]
["2026-09-14T15:31:54.777750+00:00", "trade", 6.5155, 6000.0]
["2026-09-14T15:31:54.925144+00:00", "trade", 6.5123, 92.0]
["2026-09-14T15:31:55.446261+00:00", "trade", 6.515, 4300.0]
["2026-09-14T15:31:56.043634+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:31:56.631281+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:31:57.796243+00:00", "trade", 6.514, 100.0]
["2026-09-14T15:31:58.097455+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:31:58.636198+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:31:59.101325+00:00", "trade", 6.5124, 1.0]
["2026-09-14T15:31:59.636911+00:00", "trade", 6.515, 12.0]
["2026-09-14T15:31:59.637678+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:00.597300+00:00", "trade", 6.514, 100.0]
["2026-09-14T15:32:00.600219+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:32:00.794710+00:00", "trade", 6.5172, 200.0]
["2026-09-14T15:32:00.831057+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:01.162084+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:32:01.162093+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:32:01.162896+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:02.312338+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:32:02.313931+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:02.315094+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:02.888359+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:03.420466+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:03.421005+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:04.151791+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:04.453607+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:32:04.872635+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:32:06.469145+00:00", "trade", 6.5123, 76.0]
["2026-09-14T15:32:06.646166+00:00", "trade", 6.5199, 2000.0]
["2026-09-14T15:32:07.934868+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:32:08.177965+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:08.490236+00:00", "trade", 6.52, 1388.0]
["2026-09-14T15:32:08.610385+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:32:10.506275+00:00", "trade", 6.515, 1000.0]
["2026-09-14T15:32:10.636712+00:00", "trade", 6.5103, 150.0]
["2026-09-14T15:32:10.895468+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:12.040611+00:00", "trade", 6.5165, 1.0]
["2026-09-14T15:32:12.040956+00:00", "trade", 6.5165, 1.0]
["2026-09-14T15:32:12.041365+00:00", "trade", 6.515, 12.0]
["2026-09-14T15:32:12.041442+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:12.360411+00:00", "trade", 6.5171, 2.0]
["2026-09-14T15:32:12.885643+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:13.033364+00:00", "trade", 6.5171, 10.0]
["2026-09-14T15:32:13.228436+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:13.280918+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:13.844493+00:00", "trade", 6.5129, 195.0]
["2026-09-14T15:32:13.863748+00:00", "trade", 6.5129, 31.0]
["2026-09-14T15:32:14.048558+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:14.055477+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:32:14.729544+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:32:14.732291+00:00", "trade", 6.515, 89.0]
["2026-09-14T15:32:14.750841+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:15.227109+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:15.900115+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:16.280834+00:00", "trade", 6.5123, 75.0]
["2026-09-14T15:32:17.912039+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:18.002987+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:32:19.789245+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:32:19.942858+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:32:19.954375+00:00", "trade", 6.52, 1388.0]
["2026-09-14T15:32:19.955051+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:20.438980+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:32:20.826555+00:00", "trade", 6.5159, 530.0]
["2026-09-14T15:32:20.870407+00:00", "trade", 6.5133, 10.0]
["2026-09-14T15:32:21.065354+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:21.066178+00:00", "trade", 6.51, 1100.0]
["2026-09-14T15:32:21.490429+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:32:22.060399+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:22.857130+00:00", "trade", 6.515, 14.0]
["2026-09-14T15:32:22.857896+00:00", "trade", 6.515, 15.0]
["2026-09-14T15:32:22.963908+00:00", "trade", 6.5124, 3.0]
["2026-09-14T15:32:22.963924+00:00", "trade", 6.5124, 1.0]
["2026-09-14T15:32:24.031650+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:32:24.794655+00:00", "trade", 6.514, 1.0]
["2026-09-14T15:32:24.810772+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:32:24.946452+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:24.983347+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:25.061774+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:25.282474+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:32:26.114461+00:00", "trade", 6.515, 9.0]
["2026-09-14T15:32:26.132833+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:32:26.540997+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:26.541025+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:26.773241+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:27.063533+00:00", "trade", 6.5123, 30.0]
["2026-09-14T15:32:27.108289+00:00", "trade", 6.52, 1200.0]
["2026-09-14T15:32:27.243709+00:00", "trade", 6.515, 4.0]
["2026-09-14T15:32:27.540668+00:00", "trade", 6.5101, 1251.0]
["2026-09-14T15:32:27.682363+00:00", "trade", 6.5152, 2.0]
["2026-09-14T15:32:27.866456+00:00", "trade", 6.52, 81.0]
["2026-09-14T15:32:27.866468+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.866932+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.866932+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:27.868283+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:32:27.868329+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:27.869148+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:32:27.869296+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:32:27.869630+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:27.869789+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:27.869806+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.869807+00:00", "trade", 6.52, 2500.0]
["2026-09-14T15:32:27.869809+00:00", "trade", 6.52, 132.0]
["2026-09-14T15:32:27.869811+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.869814+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:32:27.869816+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:27.869816+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.869819+00:00", "trade", 6.52, 280.0]
["2026-09-14T15:32:27.869821+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:32:27.869824+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:27.869824+00:00", "trade", 6.52, 327.0]
["2026-09-14T15:32:27.869826+00:00", "trade", 6.52, 164.0]
["2026-09-14T15:32:27.869828+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.869831+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:32:27.870280+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.870281+00:00", "trade", 6.52, 52.0]
["2026-09-14T15:32:27.870283+00:00", "trade", 6.52, 14.0]
["2026-09-14T15:32:27.870284+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:32:27.870290+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:27.870290+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.870290+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.870292+00:00", "trade", 6.52, 94.0]
["2026-09-14T15:32:27.875135+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:27.876543+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.876848+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:32:27.876853+00:00", "trade", 6.52, 7.0]
["2026-09-14T15:32:27.876855+00:00", "trade", 6.52, 1000.0]
["2026-09-14T15:32:27.876859+00:00", "trade", 6.52, 409.0]
["2026-09-14T15:32:27.877518+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:27.878986+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:32:27.880476+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:32:27.880485+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:32:27.880488+00:00", "trade", 6.52, 1500.0]
["2026-09-14T15:32:27.880494+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:32:27.880502+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:32:27.880507+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:32:27.880511+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:27.880517+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:27.880529+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:32:27.880540+00:00", "trade", 6.52, 900.0]
["2026-09-14T15:32:27.880544+00:00", "trade", 6.52, 4.0]
["2026-09-14T15:32:27.880570+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:27.880921+00:00", "trade", 6.52, 6.0]
["2026-09-14T15:32:27.880922+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:27.880923+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.880926+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.882350+00:00", "trade", 6.52, 75.0]
["2026-09-14T15:32:27.885270+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:32:27.885599+00:00", "trade", 6.52, 9.0]
["2026-09-14T15:32:27.889730+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:32:27.890171+00:00", "trade", 6.52, 5.0]
["2026-09-14T15:32:27.893767+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.893898+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.894202+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.894304+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.894364+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.894958+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.895231+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.898628+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.901550+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.901610+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.904946+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.905011+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.905566+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.905617+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.913360+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:32:27.916031+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.916095+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.916970+00:00", "trade", 6.51, 94.0]
["2026-09-14T15:32:27.917246+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:32:27.917291+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:32:27.917316+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:32:27.917344+00:00", "trade", 6.51, 6.0]
["2026-09-14T15:32:27.917372+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:32:27.917813+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.920055+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.921288+00:00", "trade", 6.52, 9.0]
["2026-09-14T15:32:27.924275+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.924284+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.932595+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.935118+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.937464+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.939513+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.962761+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.972898+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:32:27.972898+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:32:27.972916+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.972947+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:32:27.972953+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:27.972957+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:27.974883+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:27.982087+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:27.987021+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:32:27.999549+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:32:28.002662+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:32:28.003215+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.004829+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:32:28.006256+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.008680+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.009696+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.013742+00:00", "trade", 6.5263, 46.0]
["2026-09-14T15:32:28.022722+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.039823+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.048332+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.049886+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.050015+00:00", "trade", 6.52, 123.0]
["2026-09-14T15:32:28.051104+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.051250+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:32:28.052259+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.055373+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.064708+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.068588+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.072009+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.072201+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.074591+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.077050+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.091141+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.095594+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.096813+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.103918+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.105750+00:00", "trade", 6.53, 109.0]
["2026-09-14T15:32:28.123215+00:00", "trade", 6.5236, 100.0]
["2026-09-14T15:32:28.141222+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.149423+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.162964+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.228756+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.231211+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.250198+00:00", "trade", 6.53, 800.0]
["2026-09-14T15:32:28.250245+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:32:28.250545+00:00", "trade", 6.53, 1855.0]
["2026-09-14T15:32:28.250545+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.260423+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.338902+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.388825+00:00", "trade", 6.525, 84.0]
["2026-09-14T15:32:28.389245+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:32:28.405732+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.431700+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.479176+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.483432+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.483774+00:00", "trade", 6.52, 18.0]
["2026-09-14T15:32:28.486535+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:32:28.552872+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.559262+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.560713+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.625603+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.734851+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.737114+00:00", "trade", 6.525, 90.0]
["2026-09-14T15:32:28.746151+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.757018+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.757349+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.777860+00:00", "trade", 6.5299, 199.0]
["2026-09-14T15:32:28.849643+00:00", "trade", 6.5202, 800.0]
["2026-09-14T15:32:28.861074+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.946985+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.947463+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.982003+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:28.982519+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.009647+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.065978+00:00", "trade", 6.53, 291.0]
["2026-09-14T15:32:29.065979+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:32:29.065980+00:00", "trade", 6.53, 8.0]
["2026-09-14T15:32:29.066403+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:32:29.066404+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:32:29.066405+00:00", "trade", 6.53, 3.0]
["2026-09-14T15:32:29.066476+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066483+00:00", "trade", 6.53, 5.0]
["2026-09-14T15:32:29.066484+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066490+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:32:29.066490+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066503+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066510+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066516+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066522+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066529+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066536+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066540+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:32:29.066542+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066549+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066558+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066566+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066570+00:00", "trade", 6.53, 145.0]
["2026-09-14T15:32:29.066573+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066580+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066586+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066592+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:32:29.066599+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066605+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066612+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066619+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066625+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066632+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066639+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066645+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066652+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066658+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066665+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066671+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066678+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066685+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066693+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066700+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066707+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066713+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066719+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066725+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066737+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066738+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066793+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066804+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066811+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066895+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.066898+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:32:29.066899+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:32:29.066899+00:00", "trade", 6.53, 21.0]
["2026-09-14T15:32:29.066901+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:32:29.067097+00:00", "trade", 6.53, 44.0]
["2026-09-14T15:32:29.067097+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:32:29.067097+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:32:29.067099+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:32:29.067099+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.067106+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:32:29.067106+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:32:29.067106+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:32:29.067114+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.067546+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.068171+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:32:29.068438+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.068464+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.068972+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.069264+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.070111+00:00", "trade", 6.5366, 339.0]
["2026-09-14T15:32:29.070480+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.071180+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.071434+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.076979+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.078696+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.102428+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.102434+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.102441+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.112997+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.158693+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.166013+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.219003+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.268283+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.289186+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.332041+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.343165+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.343626+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.383359+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.386667+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.472762+00:00", "trade", 6.53, 73.0]
["2026-09-14T15:32:29.568421+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.573449+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.598087+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.598545+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.603466+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.604757+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:32:29.605506+00:00", "trade", 6.535, 60.0]
["2026-09-14T15:32:29.650287+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.651525+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:32:29.682698+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.688400+00:00", "trade", 6.535, 232.0]
["2026-09-14T15:32:29.708637+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:29.750769+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.138903+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:32:30.139388+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.140345+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:32:30.286085+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.366719+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.378824+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.379650+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.409759+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.413120+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.432669+00:00", "trade", 6.535, 800.0]
["2026-09-14T15:32:30.453106+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.474610+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.524497+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.525987+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.549411+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.557349+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.558120+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.609599+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.610051+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.656638+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.661462+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.718693+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.721218+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.875427+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.886267+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.886709+00:00", "trade", 6.5333, 1.0]
["2026-09-14T15:32:30.935500+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:30.985335+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.027689+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.029433+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.029463+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.034189+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.041126+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.061032+00:00", "trade", 6.535, 800.0]
["2026-09-14T15:32:31.061734+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.083559+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.152742+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.167447+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.168798+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.179255+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:32:31.204923+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.244426+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.270139+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.369883+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.370566+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.396459+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.497390+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.512396+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.578401+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:32:31.578458+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:32:31.599231+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:32:31.599275+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:32:31.615491+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.707946+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.738781+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:32:31.738829+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:32:31.809448+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.811132+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.812905+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.813829+00:00", "trade", 6.54, 90.0]
["2026-09-14T15:32:31.836163+00:00", "trade", 6.5399, 14.0]
["2026-09-14T15:32:31.857358+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.914423+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.982537+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:31.983660+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.062312+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.062694+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.070576+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.077631+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.100009+00:00", "trade", 6.535, 50.0]
["2026-09-14T15:32:32.100018+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:32:32.136940+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:32.137661+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.329019+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.352885+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.386718+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.453549+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.459421+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.487150+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.527577+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:32:32.613006+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.627422+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.667917+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.755553+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.760985+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.761516+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.802413+00:00", "trade", 6.5329, 192.0]
["2026-09-14T15:32:32.824767+00:00", "trade", 6.5329, 1.0]
["2026-09-14T15:32:32.837108+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.847327+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:32.951845+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.063339+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.206480+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.308223+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.324931+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.353352+00:00", "trade", 6.54, 900.0]
["2026-09-14T15:32:33.353365+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:32:33.353370+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:32:33.353375+00:00", "trade", 6.54, 1600.0]
["2026-09-14T15:32:33.353847+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.355188+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.396543+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.497065+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.508449+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.765175+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.849527+00:00", "trade", 6.54, 134.0]
["2026-09-14T15:32:33.849528+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.849529+00:00", "trade", 6.54, 115.0]
["2026-09-14T15:32:33.849530+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:33.849532+00:00", "trade", 6.54, 150.0]
["2026-09-14T15:32:33.849534+00:00", "trade", 6.54, 1205.0]
["2026-09-14T15:32:33.849535+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.849537+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:33.849537+00:00", "trade", 6.54, 1896.0]
["2026-09-14T15:32:33.849542+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.849548+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.849555+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.849562+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.849568+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.850210+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.850329+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.850671+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:33.869901+00:00", "trade", 6.5399, 73.0]
["2026-09-14T15:32:33.872555+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:32:34.072430+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:32:34.085005+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:34.299328+00:00", "trade", 6.5386, 1.0]
["2026-09-14T15:32:34.489053+00:00", "trade", 6.5364, 6.0]
["2026-09-14T15:32:34.496916+00:00", "trade", 6.54, 38.0]
["2026-09-14T15:32:34.511976+00:00", "trade", 6.5364, 1.0]
["2026-09-14T15:32:35.080078+00:00", "trade", 6.535, 6.0]
["2026-09-14T15:32:35.783792+00:00", "trade", 6.54, 3364.0]
["2026-09-14T15:32:35.783815+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:35.783898+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:35.783911+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:32:35.783928+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.783943+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.783951+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.783958+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.783967+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.783977+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.783985+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.783992+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.783999+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784023+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784033+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784041+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784065+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:32:35.784071+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784085+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784138+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:32:35.784143+00:00", "trade", 6.54, 110.0]
["2026-09-14T15:32:35.784143+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784148+00:00", "trade", 6.54, 168.0]
["2026-09-14T15:32:35.784150+00:00", "trade", 6.54, 2000.0]
["2026-09-14T15:32:35.784152+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784168+00:00", "trade", 6.54, 165.0]
["2026-09-14T15:32:35.784168+00:00", "trade", 6.54, 150.0]
["2026-09-14T15:32:35.784168+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:32:35.784168+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:35.784178+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784253+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784282+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784289+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784296+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784304+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:32:35.784331+00:00", "trade", 6.54, 28.0]
["2026-09-14T15:32:35.784331+00:00", "trade", 6.54, 12.0]
["2026-09-14T15:32:35.784372+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:35.784374+00:00", "trade", 6.54, 3228.0]
["2026-09-14T15:32:35.784374+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:32:35.784374+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.784398+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.784504+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.784935+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.784957+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.785249+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.785862+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.785932+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:32:35.786509+00:00", "trade", 6.545, 12.0]
["2026-09-14T15:32:35.786599+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:32:35.788146+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.788154+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.789743+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.817936+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.827053+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.843725+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.864536+00:00", "trade", 6.5461, 1.0]
["2026-09-14T15:32:35.948980+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.952648+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.969872+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:35.991561+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.060777+00:00", "trade", 6.5499, 8000.0]
["2026-09-14T15:32:36.060828+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.122973+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:32:36.123670+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.123697+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:32:36.142902+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.176628+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.261525+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.262215+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.262477+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.288120+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.312300+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.313006+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.315884+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.361402+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.403184+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.403702+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.403973+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.421384+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.467627+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.467651+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.519440+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.520250+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.521421+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:36.759515+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:37.003156+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:37.568894+00:00", "trade", 6.54, 2000.0]
["2026-09-14T15:32:37.640024+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:37.668569+00:00", "trade", 6.5423, 30.0]
["2026-09-14T15:32:37.876516+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:37.927978+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:37.983512+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:38.141195+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:38.142790+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:38.142842+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:38.143953+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:38.213311+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:38.214415+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:38.248848+00:00", "trade", 6.55, 2.0]
["2026-09-14T15:32:38.265826+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:32:38.539292+00:00", "trade", 6.5467, 50.0]
["2026-09-14T15:32:38.888439+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:32:38.888452+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:32:38.889381+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:38.889447+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:38.889900+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:38.917890+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:39.018785+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:39.590725+00:00", "trade", 6.5434, 2.0]
["2026-09-14T15:32:39.591111+00:00", "trade", 6.5434, 1.0]
["2026-09-14T15:32:39.606123+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:39.606131+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:39.606591+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:39.610943+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:39.618655+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.044168+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.212018+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:32:40.433614+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.513219+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.517659+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.560832+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.571015+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.571035+00:00", "trade", 6.55, 12.0]
["2026-09-14T15:32:40.571205+00:00", "trade", 6.55, 90.0]
["2026-09-14T15:32:40.571209+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:32:40.571210+00:00", "trade", 6.55, 110.0]
["2026-09-14T15:32:40.571312+00:00", "trade", 6.55, 800.0]
["2026-09-14T15:32:40.571472+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.571637+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.571979+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.576206+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.579171+00:00", "trade", 6.55, 7.0]
["2026-09-14T15:32:40.582938+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:40.591578+00:00", "trade", 6.55, 2.0]
["2026-09-14T15:32:40.862960+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.059845+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.059853+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.070841+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.071238+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.071972+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.083539+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.083696+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.083761+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.235522+00:00", "trade", 6.5457, 3500.0]
["2026-09-14T15:32:41.299960+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.312289+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.322506+00:00", "trade", 6.545, 46.0]
["2026-09-14T15:32:41.390650+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.390677+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.391508+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.391611+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.392621+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.392818+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.465333+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.466343+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.473617+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.541180+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.571867+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.592547+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.702298+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.703558+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.709532+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.720744+00:00", "trade", 6.55, 14.0]
["2026-09-14T15:32:41.720744+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.721218+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.721227+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.721479+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.723894+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.818887+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.822170+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:41.822872+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.028696+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:32:42.028924+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:32:42.029110+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.029158+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.033632+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.034658+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.036197+00:00", "trade", 6.5499, 313.0]
["2026-09-14T15:32:42.056108+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.056183+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.109350+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.109866+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.110002+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.130642+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.131096+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.325246+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.326346+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.353246+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.353670+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.429738+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.430476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.475818+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.536920+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.565655+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.571173+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:42.618321+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:43.849903+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:44.015708+00:00", "trade", 6.546, 136.0]
["2026-09-14T15:32:44.031874+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:44.151237+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:44.259331+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:44.623975+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:44.639411+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:32:44.713396+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:45.053989+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:32:45.099073+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:32:45.099093+00:00", "trade", 6.54, 75.0]
["2026-09-14T15:32:45.099101+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:32:45.099129+00:00", "trade", 6.545, 75.0]
["2026-09-14T15:32:45.232360+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:32:45.232395+00:00", "trade", 6.545, 75.0]
["2026-09-14T15:32:45.232402+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:32:45.232411+00:00", "trade", 6.54, 75.0]
["2026-09-14T15:32:45.345748+00:00", "trade", 6.55, 312.0]
["2026-09-14T15:32:45.352882+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:32:45.352917+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:32:45.517888+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:32:46.152480+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:46.154371+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:46.154406+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:46.155899+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:46.431915+00:00", "trade", 6.55, 12.0]
["2026-09-14T15:32:46.431970+00:00", "trade", 6.55, 13.0]
["2026-09-14T15:32:46.433725+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:46.434836+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:32:46.668863+00:00", "trade", 6.55, 868.0]
["2026-09-14T15:32:46.668866+00:00", "trade", 6.55, 29.0]
["2026-09-14T15:32:46.668868+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:32:46.668871+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:32:46.668872+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:32:46.668873+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:32:46.668924+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.668925+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:32:46.668935+00:00", "trade", 6.55, 7.0]
["2026-09-14T15:32:46.668936+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.668980+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.668982+00:00", "trade", 6.55, 2000.0]
["2026-09-14T15:32:46.668982+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:32:46.668983+00:00", "trade", 6.55, 734.0]
["2026-09-14T15:32:46.668985+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:32:46.668985+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.668991+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:32:46.668997+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669016+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:32:46.669016+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:32:46.669017+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:32:46.669027+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669043+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669074+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669174+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669210+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669311+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669319+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669329+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669339+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669546+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669553+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669582+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:32:46.669740+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.670050+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.670103+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.670311+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.671507+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.672283+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.672938+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.672952+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.672965+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.672972+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.672982+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.673133+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.673362+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.673540+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:46.673673+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.673722+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:46.673740+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.673765+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:32:46.674784+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.675225+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.675328+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.675411+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.675774+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.675835+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.676299+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.676979+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.678536+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.680663+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.682435+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.686158+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.734804+00:00", "trade", 6.555, 16.0]
["2026-09-14T15:32:46.789020+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.819727+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.819742+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.860887+00:00", "trade", 6.555, 93.0]
["2026-09-14T15:32:46.870948+00:00", "trade", 6.555, 30.0]
["2026-09-14T15:32:46.887104+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.887731+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.888147+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.889164+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.894021+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.936199+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:46.936619+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:47.915634+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:32:47.915747+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:32:48.408317+00:00", "trade", 6.5501, 8000.0]
["2026-09-14T15:32:48.409075+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:48.504499+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:48.541381+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:48.653790+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:48.874226+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:48.892549+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:48.893280+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:48.991494+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:32:48.992262+00:00", "trade", 6.555, 22.0]
["2026-09-14T15:32:49.067308+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:32:49.361699+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:49.382403+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:32:49.695814+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:49.848472+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:50.459123+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:50.575104+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:32:50.709071+00:00", "trade", 6.5523, 15.0]
["2026-09-14T15:32:50.992717+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:50.993885+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:51.343418+00:00", "trade", 6.55, 46.0]
["2026-09-14T15:32:51.345969+00:00", "trade", 6.5502, 46.0]
["2026-09-14T15:32:51.625213+00:00", "trade", 6.5501, 339.0]
["2026-09-14T15:32:51.928911+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:32:52.088114+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.088134+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.088598+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.088919+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.089215+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.089238+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.089684+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.633846+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.685438+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:52.959013+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:53.398647+00:00", "trade", 6.5599, 646.0]
["2026-09-14T15:32:53.399009+00:00", "trade", 6.5599, 1.0]
["2026-09-14T15:32:53.433461+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:32:53.895162+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:32:53.895163+00:00", "trade", 6.555, 88.0]
["2026-09-14T15:32:53.896266+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:53.896598+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:53.896631+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:53.896721+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:53.897780+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:53.897792+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:54.074447+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:54.820767+00:00", "trade", 6.5522, 75.0]
["2026-09-14T15:32:54.827366+00:00", "trade", 6.523, 2.0]
["2026-09-14T15:32:54.949632+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:32:55.630207+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:32:56.199169+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:32:56.199231+00:00", "trade", 6.555, 11.0]
["2026-09-14T15:32:56.200339+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:56.303469+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:32:57.686237+00:00", "trade", 6.555, 7.0]
["2026-09-14T15:32:57.694013+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:32:57.694021+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:32:57.694607+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:57.696392+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:57.697710+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:32:57.698457+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:57.705084+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:32:57.724388+00:00", "trade", 6.555, 215.0]
["2026-09-14T15:32:57.936920+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:32:58.783934+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:32:58.783943+00:00", "trade", 6.555, 25.0]
["2026-09-14T15:32:58.783973+00:00", "trade", 6.56, 3.0]
["2026-09-14T15:32:58.783994+00:00", "trade", 6.555, 3.0]
["2026-09-14T15:32:58.784005+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:32:58.784012+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:32:58.784251+00:00", "trade", 6.555, 1872.0]
["2026-09-14T15:32:58.784623+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:32:59.112435+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:33:00.677039+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:00.680799+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:00.852944+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:01.299110+00:00", "trade", 6.5523, 15.0]
["2026-09-14T15:33:01.426706+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:33:01.436985+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:33:02.823130+00:00", "trade", 6.5586, 1.0]
["2026-09-14T15:33:03.573333+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:03.573450+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:03.573994+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:03.724865+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:03.725416+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:03.755554+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:04.059189+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:04.060295+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:04.209404+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:33:04.329336+00:00", "trade", 6.555, 4000.0]
["2026-09-14T15:33:04.556822+00:00", "trade", 6.5551, 1000.0]
["2026-09-14T15:33:04.703898+00:00", "trade", 6.56, 2136.0]
["2026-09-14T15:33:04.822711+00:00", "trade", 6.56, 1000.0]
["2026-09-14T15:33:05.563086+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:05.823671+00:00", "trade", 6.555, 16.0]
["2026-09-14T15:33:06.277122+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:33:06.773576+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:06.876526+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:07.000866+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:33:07.196622+00:00", "trade", 6.555, 125.0]
["2026-09-14T15:33:07.344193+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:07.409404+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:07.655020+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:33:07.770913+00:00", "trade", 6.5536, 99.0]
["2026-09-14T15:33:08.139232+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:33:08.386016+00:00", "trade", 6.5505, 1.0]
["2026-09-14T15:33:08.469956+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:33:08.745114+00:00", "trade", 6.5501, 100.0]
["2026-09-14T15:33:09.001541+00:00", "trade", 6.5576, 1.0]
["2026-09-14T15:33:09.011761+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:09.163446+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:09.663856+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:09.874530+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:10.064024+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:10.269660+00:00", "trade", 6.5523, 15.0]
["2026-09-14T15:33:10.304637+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:33:10.304645+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:33:10.304754+00:00", "trade", 6.555, 90.0]
["2026-09-14T15:33:10.352389+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:33:10.715868+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:10.716225+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:10.859289+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:33:10.891412+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:11.189426+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:11.283334+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:11.489528+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:33:11.600889+00:00", "trade", 6.5536, 99.0]
["2026-09-14T15:33:11.614500+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:12.270185+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:12.567805+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:13.077126+00:00", "trade", 6.555, 164.0]
["2026-09-14T15:33:14.031473+00:00", "trade", 6.5382, 204.0]
["2026-09-14T15:33:14.032088+00:00", "trade", 6.5526, 32.0]
["2026-09-14T15:33:14.035648+00:00", "trade", 6.555, 159.0]
["2026-09-14T15:33:14.655483+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:14.655605+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:14.913992+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:14.934980+00:00", "trade", 6.555, 1450.0]
["2026-09-14T15:33:14.946403+00:00", "trade", 6.555, 600.0]
["2026-09-14T15:33:15.192945+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:33:15.678908+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:33:15.691065+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:15.694916+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:15.864512+00:00", "trade", 6.5599, 10.0]
["2026-09-14T15:33:15.900577+00:00", "trade", 6.55, 4.0]
["2026-09-14T15:33:16.242801+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:33:16.243581+00:00", "trade", 6.555, 15.0]
["2026-09-14T15:33:16.243608+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:16.350811+00:00", "trade", 6.5536, 99.0]
["2026-09-14T15:33:16.473757+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:33:17.000190+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:17.069391+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:18.957448+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:33:19.661560+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:33:19.661587+00:00", "trade", 6.555, 25.0]
["2026-09-14T15:33:19.830788+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:20.354888+00:00", "trade", 6.555, 92.0]
["2026-09-14T15:33:20.416605+00:00", "trade", 6.5575, 200.0]
["2026-09-14T15:33:20.518942+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:20.740719+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:33:20.763010+00:00", "trade", 6.5523, 7.0]
["2026-09-14T15:33:21.028856+00:00", "trade", 6.555, 103.0]
["2026-09-14T15:33:21.153379+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:33:21.170548+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:33:21.958376+00:00", "trade", 6.527, 2.0]
["2026-09-14T15:33:22.988231+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:33:23.609010+00:00", "trade", 6.5563, 90.0]
["2026-09-14T15:33:24.416227+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:24.416688+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:26.872223+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:33:28.037717+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:28.038194+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:28.146494+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:28.501050+00:00", "trade", 6.5538, 1000.0]
["2026-09-14T15:33:28.710183+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:29.374211+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:29.864097+00:00", "trade", 6.5523, 7.0]
["2026-09-14T15:33:30.060280+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:33:30.080623+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:33:30.080624+00:00", "trade", 6.555, 787.0]
["2026-09-14T15:33:30.080845+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:30.248978+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:30.640016+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:33:30.643647+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:33:30.644090+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:30.749826+00:00", "trade", 6.55, 237.0]
["2026-09-14T15:33:30.750187+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:30.750743+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.477449+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.477459+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.477712+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.477965+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.478183+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:33:31.479098+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:33:31.479103+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:33:31.479658+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.480353+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.484032+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.485374+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.485710+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.486585+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.486655+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.487400+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.487516+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.487957+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.532639+00:00", "trade", 6.5536, 99.0]
["2026-09-14T15:33:31.624556+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:33:31.625300+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.869537+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.871216+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.938946+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:31.996993+00:00", "trade", 6.5503, 73.0]
["2026-09-14T15:33:31.999277+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:32.101260+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:32.326696+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:32.427783+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:32.624234+00:00", "trade", 6.5501, 2000.0]
["2026-09-14T15:33:32.972587+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:32.972611+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:32.972629+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:34.390736+00:00", "trade", 6.55, 22.0]
["2026-09-14T15:33:34.691561+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:33:34.776862+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:34.787806+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:35.047133+00:00", "trade", 6.5586, 1.0]
["2026-09-14T15:33:35.412649+00:00", "trade", 6.5525, 500.0]
["2026-09-14T15:33:35.570872+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:35.618172+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:35.676302+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:35.714342+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.143840+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:33:36.296988+00:00", "trade", 6.5501, 36.0]
["2026-09-14T15:33:36.318622+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.318693+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.406124+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:33:36.406803+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.488547+00:00", "trade", 6.55, 46.0]
["2026-09-14T15:33:36.500476+00:00", "trade", 6.55, 199.0]
["2026-09-14T15:33:36.501186+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.510820+00:00", "trade", 6.55, 38.0]
["2026-09-14T15:33:36.590107+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.602965+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.620427+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.645599+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.664491+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.726841+00:00", "trade", 6.5514, 232.0]
["2026-09-14T15:33:36.875497+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.971673+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.971697+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:36.971708+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.004722+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.021365+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.028159+00:00", "trade", 6.5501, 10.0]
["2026-09-14T15:33:37.141029+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.222037+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.222501+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.265997+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.447402+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.466917+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.673288+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.673314+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.745035+00:00", "trade", 6.5501, 2000.0]
["2026-09-14T15:33:37.870271+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.892020+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.892035+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.906311+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:37.923903+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:38.641446+00:00", "trade", 6.5523, 15.0]
["2026-09-14T15:33:38.774352+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:38.777922+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:38.859035+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:38.907334+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:38.984938+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:38.985328+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.115333+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.115367+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.555968+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.640672+00:00", "trade", 6.555, 6.0]
["2026-09-14T15:33:39.667945+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.684149+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.700080+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.774676+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.780407+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:39.819654+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:40.072019+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:40.091217+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:40.414864+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:40.460363+00:00", "trade", 6.5308, 4.0]
["2026-09-14T15:33:40.544805+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:33:40.551155+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:33:40.670139+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:40.674663+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:40.974576+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:41.244792+00:00", "trade", 6.5532, 39.0]
["2026-09-14T15:33:41.841794+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:41.900503+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:41.951553+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:33:41.952324+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:41.952929+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:41.953971+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:41.963284+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:41.991853+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:42.457542+00:00", "trade", 6.555, 60.0]
["2026-09-14T15:33:43.726173+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:43.726753+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:44.970913+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:45.045988+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:45.081185+00:00", "trade", 6.5505, 1000.0]
["2026-09-14T15:33:45.081931+00:00", "trade", 6.555, 11.0]
["2026-09-14T15:33:45.226310+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:45.227035+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:45.575210+00:00", "trade", 6.555, 500.0]
["2026-09-14T15:33:45.618892+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:45.643251+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:45.663187+00:00", "trade", 6.555, 571.0]
["2026-09-14T15:33:45.666808+00:00", "trade", 6.555, 571.0]
["2026-09-14T15:33:45.669331+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:33:45.669474+00:00", "trade", 6.555, 571.0]
["2026-09-14T15:33:47.420216+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:47.457740+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:47.853097+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:47.853668+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:48.338090+00:00", "trade", 6.555, 60.0]
["2026-09-14T15:33:48.671230+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:33:50.448197+00:00", "trade", 6.555, 800.0]
["2026-09-14T15:33:50.549285+00:00", "trade", 6.56, 2.0]
["2026-09-14T15:33:50.592734+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:50.592992+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:51.569653+00:00", "trade", 6.555, 20.0]
["2026-09-14T15:33:52.477914+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:52.478891+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:52.642131+00:00", "trade", 6.555, 50.0]
["2026-09-14T15:33:52.690689+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:33:52.965259+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:33:52.965626+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:33:54.266482+00:00", "trade", 6.5526, 1.0]
["2026-09-14T15:33:55.692093+00:00", "trade", 6.555, 20.0]
["2026-09-14T15:33:55.692100+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:33:55.692237+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:33:56.148456+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:56.383571+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:33:56.443145+00:00", "trade", 6.5586, 1.0]
["2026-09-14T15:33:57.209483+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.375803+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.375889+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.375991+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.378874+00:00", "trade", 6.555, 72.0]
["2026-09-14T15:33:57.379677+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.387430+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.387462+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.387647+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.388067+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.388425+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.388659+00:00", "trade", 6.56, 72.0]
["2026-09-14T15:33:57.388728+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.389163+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.400780+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.402610+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.404462+00:00", "trade", 6.56, 26.0]
["2026-09-14T15:33:57.405489+00:00", "trade", 6.56, 65.0]
["2026-09-14T15:33:57.418821+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:33:57.450588+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.454711+00:00", "trade", 6.56, 9.0]
["2026-09-14T15:33:57.454717+00:00", "trade", 6.56, 10.0]
["2026-09-14T15:33:57.454723+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:33:57.455231+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:33:57.455232+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.473494+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.547761+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:33:57.548669+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.594393+00:00", "trade", 6.56, 50.0]
["2026-09-14T15:33:57.594463+00:00", "trade", 6.56, 50.0]
["2026-09-14T15:33:57.665114+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:57.677702+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:58.126844+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:33:58.126845+00:00", "trade", 6.555, 50.0]
["2026-09-14T15:33:58.126846+00:00", "trade", 6.555, 55.0]
["2026-09-14T15:33:58.127153+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:58.134684+00:00", "trade", 6.56, 28.0]
["2026-09-14T15:33:58.134800+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:33:58.134994+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:33:58.654034+00:00", "trade", 6.5578, 100.0]
["2026-09-14T15:33:58.654750+00:00", "trade", 6.555, 15.0]
["2026-09-14T15:33:58.799631+00:00", "trade", 6.5523, 542.0]
["2026-09-14T15:33:58.886747+00:00", "trade", 6.555, 213.0]
["2026-09-14T15:33:59.087757+00:00", "trade", 6.552, 1.0]
["2026-09-14T15:33:59.158718+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:33:59.339127+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:33:59.782885+00:00", "trade", 6.5536, 1.0]
["2026-09-14T15:34:00.007836+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:34:00.063340+00:00", "trade", 6.56, 50.0]
["2026-09-14T15:34:00.063389+00:00", "trade", 6.56, 50.0]
["2026-09-14T15:34:00.214950+00:00", "trade", 6.56, 3391.0]
["2026-09-14T15:34:00.214951+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:00.215117+00:00", "trade", 6.56, 1200.0]
["2026-09-14T15:34:00.215119+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:00.215394+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:00.253845+00:00", "trade", 6.56, 2.0]
["2026-09-14T15:34:00.467412+00:00", "trade", 6.56, 9.0]
["2026-09-14T15:34:00.660429+00:00", "trade", 6.56, 400.0]
["2026-09-14T15:34:00.725087+00:00", "trade", 6.56, 50.0]
["2026-09-14T15:34:00.725136+00:00", "trade", 6.56, 50.0]
["2026-09-14T15:34:00.767520+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:34:00.829426+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:34:00.831422+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:34:00.831430+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:34:00.869990+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:34:00.870014+00:00", "trade", 6.555, 242.0]
["2026-09-14T15:34:00.980374+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:01.317995+00:00", "trade", 6.5271, 14.0]
["2026-09-14T15:34:01.339104+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:01.471072+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:34:02.295637+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:02.296069+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:02.301604+00:00", "trade", 6.558, 18.0]
["2026-09-14T15:34:02.321946+00:00", "trade", 6.555, 500.0]
["2026-09-14T15:34:02.322561+00:00", "trade", 6.558, 1.0]
["2026-09-14T15:34:02.322644+00:00", "trade", 6.555, 7500.0]
["2026-09-14T15:34:02.742118+00:00", "trade", 6.558, 7.0]
["2026-09-14T15:34:02.742525+00:00", "trade", 6.558, 1.0]
["2026-09-14T15:34:03.084937+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:34:03.222349+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:03.799990+00:00", "trade", 6.5564, 2.0]
["2026-09-14T15:34:04.162403+00:00", "trade", 6.5415, 2.0]
["2026-09-14T15:34:05.239180+00:00", "trade", 6.555, 15.0]
["2026-09-14T15:34:05.241175+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:34:05.334432+00:00", "trade", 6.56, 150.0]
["2026-09-14T15:34:05.334433+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:34:05.334434+00:00", "trade", 6.56, 24.0]
["2026-09-14T15:34:05.334436+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334442+00:00", "trade", 6.56, 300.0]
["2026-09-14T15:34:05.334442+00:00", "trade", 6.56, 2.0]
["2026-09-14T15:34:05.334442+00:00", "trade", 6.56, 300.0]
["2026-09-14T15:34:05.334444+00:00", "trade", 6.56, 87.0]
["2026-09-14T15:34:05.334450+00:00", "trade", 6.56, 97.0]
["2026-09-14T15:34:05.334451+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334451+00:00", "trade", 6.56, 200.0]
["2026-09-14T15:34:05.334455+00:00", "trade", 6.56, 92.0]
["2026-09-14T15:34:05.334458+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334458+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334459+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334463+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334465+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334465+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334467+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.334592+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334598+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334605+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334612+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334618+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334637+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334644+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334651+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334679+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334725+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334741+00:00", "trade", 6.56, 28.0]
["2026-09-14T15:34:05.334741+00:00", "trade", 6.56, 103.0]
["2026-09-14T15:34:05.334749+00:00", "trade", 6.56, 1913.0]
["2026-09-14T15:34:05.334750+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334755+00:00", "trade", 6.56, 200.0]
["2026-09-14T15:34:05.334758+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334761+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:34:05.334762+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:34:05.334765+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334767+00:00", "trade", 6.56, 1000.0]
["2026-09-14T15:34:05.334772+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334781+00:00", "trade", 6.56, 1519.0]
["2026-09-14T15:34:05.334783+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334795+00:00", "trade", 6.56, 85.0]
["2026-09-14T15:34:05.334833+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334840+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334854+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334855+00:00", "trade", 6.56, 2596.0]
["2026-09-14T15:34:05.334856+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:34:05.334861+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334866+00:00", "trade", 6.56, 885.0]
["2026-09-14T15:34:05.334867+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334867+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334874+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334880+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334887+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334893+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334899+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334906+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334912+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334919+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334926+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334932+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334938+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334944+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334951+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334968+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334972+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334985+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.334999+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.335006+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.335010+00:00", "trade", 6.56, 27.0]
["2026-09-14T15:34:05.335012+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.335026+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.335033+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:34:05.335037+00:00", "trade", 6.56, 4.0]
["2026-09-14T15:34:05.335037+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:34:05.335037+00:00", "trade", 6.56, 4.0]
["2026-09-14T15:34:05.335037+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:05.335038+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335039+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335044+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:34:05.335065+00:00", "trade", 6.56, 12.0]
["2026-09-14T15:34:05.335078+00:00", "trade", 6.56, 21.0]
["2026-09-14T15:34:05.335086+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335092+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335093+00:00", "trade", 6.56, 87.0]
["2026-09-14T15:34:05.335130+00:00", "trade", 6.56, 12.0]
["2026-09-14T15:34:05.335168+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335188+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335206+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335694+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335871+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.335917+00:00", "trade", 6.57, 7.0]
["2026-09-14T15:34:05.335943+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:34:05.335965+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.336689+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.336813+00:00", "trade", 6.56, 9.0]
["2026-09-14T15:34:05.337077+00:00", "trade", 6.565, 11.0]
["2026-09-14T15:34:05.338406+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.338855+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.338884+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.339281+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.339296+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.339615+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:34:05.339698+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:34:05.339742+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:34:05.339785+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:34:05.339833+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:34:05.339883+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:34:05.339948+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:34:05.365167+00:00", "trade", 6.56, 11.0]
["2026-09-14T15:34:05.385203+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.386178+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:05.476293+00:00", "trade", 6.57, 2.0]
["2026-09-14T15:34:05.515377+00:00", "trade", 6.565, 15.0]
["2026-09-14T15:34:05.515439+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:34:05.517678+00:00", "trade", 6.565, 400.0]
["2026-09-14T15:34:05.523366+00:00", "trade", 6.565, 300.0]
["2026-09-14T15:34:05.526028+00:00", "trade", 6.565, 800.0]
["2026-09-14T15:34:06.204204+00:00", "trade", 6.5632, 100.0]
["2026-09-14T15:34:06.283716+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:34:06.336750+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:06.444740+00:00", "trade", 6.5633, 58.0]
["2026-09-14T15:34:06.831235+00:00", "trade", 6.5655, 8000.0]
["2026-09-14T15:34:07.054619+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:07.592882+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:07.729224+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:34:07.749632+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:34:07.892381+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:34:08.981662+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:08.981683+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:08.981695+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:09.054792+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:34:09.054794+00:00", "trade", 6.565, 1440.0]
["2026-09-14T15:34:09.058416+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:09.059502+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:09.062251+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:09.659213+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:09.659473+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:09.660254+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:09.722120+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:34:09.853195+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:10.863467+00:00", "trade", 6.57, 2.0]
["2026-09-14T15:34:12.259124+00:00", "trade", 6.5614, 30.0]
["2026-09-14T15:34:12.331880+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:34:12.578626+00:00", "trade", 6.565, 1491.0]
["2026-09-14T15:34:12.579472+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:12.582595+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:12.582632+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:12.747810+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:34:13.802032+00:00", "trade", 6.565, 761.0]
["2026-09-14T15:34:13.942071+00:00", "trade", 6.5601, 1.0]
["2026-09-14T15:34:13.944073+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:34:13.952066+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:14.311653+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:14.873027+00:00", "trade", 6.5677, 1.0]
["2026-09-14T15:34:15.013226+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:15.020407+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:15.024987+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:15.024996+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:15.025040+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:15.025051+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:15.025067+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:15.025077+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:15.025088+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:15.025100+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:15.025123+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:34:15.025140+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:15.025151+00:00", "trade", 6.565, 25.0]
["2026-09-14T15:34:15.025178+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:15.025185+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:34:15.025207+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:34:15.025234+00:00", "trade", 6.565, 20.0]
["2026-09-14T15:34:15.025258+00:00", "trade", 6.565, 25.0]
["2026-09-14T15:34:15.025534+00:00", "trade", 6.565, 430.0]
["2026-09-14T15:34:15.025931+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:15.026389+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:15.788444+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:15.789011+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:15.944761+00:00", "trade", 6.5652, 100.0]
["2026-09-14T15:34:15.945495+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:34:16.366347+00:00", "trade", 6.5632, 100.0]
["2026-09-14T15:34:16.705315+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:16.705906+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:16.824624+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:34:16.889315+00:00", "trade", 6.565, 1000.0]
["2026-09-14T15:34:17.605255+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:17.705325+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.093868+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.304141+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.305567+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.345488+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.455800+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.455817+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.455829+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.455867+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.456709+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.498302+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.547998+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.548880+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.549084+00:00", "trade", 6.565, 70.0]
["2026-09-14T15:34:18.549085+00:00", "trade", 6.565, 231.0]
["2026-09-14T15:34:18.549231+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.549233+00:00", "trade", 6.565, 2836.0]
["2026-09-14T15:34:18.549234+00:00", "trade", 6.565, 396.0]
["2026-09-14T15:34:18.549238+00:00", "trade", 6.57, 50.0]
["2026-09-14T15:34:18.549344+00:00", "trade", 6.565, 1450.0]
["2026-09-14T15:34:18.549364+00:00", "trade", 6.57, 400.0]
["2026-09-14T15:34:18.549366+00:00", "trade", 6.565, 1450.0]
["2026-09-14T15:34:18.549377+00:00", "trade", 6.57, 1400.0]
["2026-09-14T15:34:18.549380+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.549380+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.549380+00:00", "trade", 6.57, 2384.0]
["2026-09-14T15:34:18.549380+00:00", "trade", 6.57, 50.0]
["2026-09-14T15:34:18.549381+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:34:18.549386+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.549399+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:34:18.549416+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:34:18.549420+00:00", "trade", 6.57, 550.0]
["2026-09-14T15:34:18.549433+00:00", "trade", 6.565, 300.0]
["2026-09-14T15:34:18.549433+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:18.549473+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.549587+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.549599+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.549638+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.549947+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.549975+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.550053+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.550083+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.550302+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.550369+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.550612+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.550627+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.551087+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.553196+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:34:18.554618+00:00", "trade", 6.565, 1450.0]
["2026-09-14T15:34:18.554667+00:00", "trade", 6.565, 1350.0]
["2026-09-14T15:34:18.555282+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.555580+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.555580+00:00", "trade", 6.57, 90.0]
["2026-09-14T15:34:18.555582+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:34:18.555583+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:34:18.555588+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.555589+00:00", "trade", 6.57, 57.0]
["2026-09-14T15:34:18.555589+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.555591+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.555596+00:00", "trade", 6.57, 39.0]
["2026-09-14T15:34:18.555653+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.555905+00:00", "trade", 6.565, 2800.0]
["2026-09-14T15:34:18.556139+00:00", "trade", 6.565, 1450.0]
["2026-09-14T15:34:18.556204+00:00", "trade", 6.565, 392.0]
["2026-09-14T15:34:18.556232+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.556233+00:00", "trade", 6.565, 1450.0]
["2026-09-14T15:34:18.556252+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.556266+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.556299+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.556325+00:00", "trade", 6.565, 1450.0]
["2026-09-14T15:34:18.556658+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.556658+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.557266+00:00", "trade", 6.57, 9.0]
["2026-09-14T15:34:18.557647+00:00", "trade", 6.56, 39.0]
["2026-09-14T15:34:18.559251+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.564847+00:00", "trade", 6.5699, 174.0]
["2026-09-14T15:34:18.608417+00:00", "trade", 6.57, 131.0]
["2026-09-14T15:34:18.708869+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.708870+00:00", "trade", 6.57, 132.0]
["2026-09-14T15:34:18.708894+00:00", "trade", 6.57, 2668.0]
["2026-09-14T15:34:18.708894+00:00", "trade", 6.57, 392.0]
["2026-09-14T15:34:18.708908+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:34:18.709009+00:00", "trade", 6.57, 61.0]
["2026-09-14T15:34:18.709012+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.709029+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709036+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709042+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709049+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709055+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709062+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709068+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709074+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709081+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709088+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709114+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709120+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709127+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709140+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709146+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709152+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709172+00:00", "trade", 6.57, 396.0]
["2026-09-14T15:34:18.709178+00:00", "trade", 6.57, 1000.0]
["2026-09-14T15:34:18.709180+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709183+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.709184+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709185+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.709191+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.709191+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709196+00:00", "trade", 6.57, 30.0]
["2026-09-14T15:34:18.709198+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.709204+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.709205+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709209+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.709210+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:34:18.709211+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709217+00:00", "trade", 6.57, 1500.0]
["2026-09-14T15:34:18.709217+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709224+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709225+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.709231+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709344+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709387+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:34:18.709438+00:00", "trade", 6.57, 33.0]
["2026-09-14T15:34:18.709440+00:00", "trade", 6.57, 12.0]
["2026-09-14T15:34:18.709447+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:18.709448+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:18.709469+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:18.709587+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:18.709803+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:18.709906+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:18.710471+00:00", "trade", 6.575, 500.0]
["2026-09-14T15:34:18.710566+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:18.711876+00:00", "trade", 6.56, 61.0]
["2026-09-14T15:34:18.711972+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:34:18.716921+00:00", "trade", 6.575, 1398.0]
["2026-09-14T15:34:18.716997+00:00", "trade", 6.575, 1398.0]
["2026-09-14T15:34:18.717066+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:34:18.717438+00:00", "trade", 6.575, 1491.0]
["2026-09-14T15:34:18.721524+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:18.956295+00:00", "trade", 6.575, 20.0]
["2026-09-14T15:34:18.958251+00:00", "trade", 6.5733, 25.0]
["2026-09-14T15:34:18.958511+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:19.916114+00:00", "trade", 6.575, 1000.0]
["2026-09-14T15:34:19.948750+00:00", "trade", 6.5734, 1.0]
["2026-09-14T15:34:20.108844+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:20.123098+00:00", "trade", 6.534, 23.0]
["2026-09-14T15:34:20.320288+00:00", "trade", 6.5748, 2000.0]
["2026-09-14T15:34:20.709509+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:20.812023+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:20.985287+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:20.985761+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.047746+00:00", "trade", 6.5628, 53.0]
["2026-09-14T15:34:21.124427+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:21.124455+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:21.124469+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:34:21.124484+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:21.124503+00:00", "trade", 6.58, 304.0]
["2026-09-14T15:34:21.124519+00:00", "trade", 6.575, 304.0]
["2026-09-14T15:34:21.124529+00:00", "trade", 6.575, 318.0]
["2026-09-14T15:34:21.124547+00:00", "trade", 6.58, 318.0]
["2026-09-14T15:34:21.124793+00:00", "trade", 6.575, 7277.0]
["2026-09-14T15:34:21.127897+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:34:21.128375+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:34:21.314628+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.637309+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:21.637785+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.637812+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.637836+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.686396+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.690879+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.691071+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.717239+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.749653+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.779908+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.784429+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.808625+00:00", "trade", 6.5759, 100.0]
["2026-09-14T15:34:21.896621+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.896883+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:21.993565+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:22.158191+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:22.172397+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:34:22.172902+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:22.579636+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:23.172806+00:00", "trade", 6.575, 8.0]
["2026-09-14T15:34:24.148682+00:00", "trade", 6.5702, 50.0]
["2026-09-14T15:34:24.282997+00:00", "trade", 6.575, 1000.0]
["2026-09-14T15:34:24.348899+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:34:24.352007+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:34:24.354645+00:00", "trade", 6.575, 400.0]
["2026-09-14T15:34:24.354646+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:34:24.354647+00:00", "trade", 6.575, 1040.0]
["2026-09-14T15:34:24.355880+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:24.356014+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:34:24.356688+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:24.356710+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:24.388663+00:00", "trade", 6.575, 600.0]
["2026-09-14T15:34:24.860356+00:00", "trade", 6.5705, 8000.0]
["2026-09-14T15:34:24.868681+00:00", "trade", 6.575, 700.0]
["2026-09-14T15:34:24.928948+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:34:24.994546+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:34:25.152311+00:00", "trade", 6.57, 318.0]
["2026-09-14T15:34:25.195388+00:00", "trade", 6.5786, 1.0]
["2026-09-14T15:34:25.314575+00:00", "trade", 6.575, 72.0]
["2026-09-14T15:34:25.439470+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:25.570176+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:25.807479+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:25.849985+00:00", "trade", 6.575, 25.0]
["2026-09-14T15:34:25.849996+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:34:25.850023+00:00", "trade", 6.575, 75.0]
["2026-09-14T15:34:25.850034+00:00", "trade", 6.57, 75.0]
["2026-09-14T15:34:25.958866+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:34:26.427889+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:26.431374+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:26.475937+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:27.404516+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:34:27.475626+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:34:27.824402+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:27.828313+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:27.884451+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:27.892218+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:27.931266+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.063212+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.192433+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:28.457248+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.475308+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.587676+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.627958+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.760372+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.761689+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.762723+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.852718+00:00", "trade", 6.5722, 1.0]
["2026-09-14T15:34:28.853475+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:28.855244+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:29.165209+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:34:29.322360+00:00", "trade", 6.5584, 2.0]
["2026-09-14T15:34:29.448131+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:29.657767+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:30.321588+00:00", "trade", 6.5723, 50.0]
["2026-09-14T15:34:30.523668+00:00", "trade", 6.58, 10000.0]
["2026-09-14T15:34:30.538373+00:00", "trade", 6.575, 1100.0]
["2026-09-14T15:34:30.540107+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:30.540399+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:30.540425+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:30.541004+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:30.542316+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:30.542341+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:30.544896+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:31.063072+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:34:31.279065+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:34:31.279095+00:00", "trade", 6.57, 4.0]
["2026-09-14T15:34:31.279203+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:31.288675+00:00", "trade", 6.5758, 1.0]
["2026-09-14T15:34:31.768693+00:00", "trade", 6.5786, 13.0]
["2026-09-14T15:34:32.402430+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:32.402460+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:32.439767+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:32.769316+00:00", "trade", 6.57, 34.0]
["2026-09-14T15:34:32.769469+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:34:32.819431+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:33.227439+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:33.760297+00:00", "trade", 6.5758, 3.0]
["2026-09-14T15:34:33.946609+00:00", "trade", 6.5373, 22.0]
["2026-09-14T15:34:34.098463+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:34.220995+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:34.405009+00:00", "trade", 6.575, 25.0]
["2026-09-14T15:34:34.405018+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:34:34.621619+00:00", "trade", 6.5764, 50.0]
["2026-09-14T15:34:34.673131+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:34.673131+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:34:34.673132+00:00", "trade", 6.575, 150.0]
["2026-09-14T15:34:34.676770+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:34.680925+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:34:34.790131+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:34.790139+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:34.790159+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:34:34.790168+00:00", "trade", 6.575, 25.0]
["2026-09-14T15:34:34.790200+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:34.790229+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:34.812267+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:34.971325+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:35.128025+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:35.218350+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:34:35.339943+00:00", "trade", 6.575, 990.0]
["2026-09-14T15:34:37.832791+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:37.882841+00:00", "trade", 6.575, 148.0]
["2026-09-14T15:34:38.052397+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:34:38.052416+00:00", "trade", 6.575, 25.0]
["2026-09-14T15:34:38.223427+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:34:38.258048+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.267568+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.304689+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:34:38.424641+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.425301+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.459581+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.499741+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.562729+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.591010+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.833591+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:38.931752+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:38.931846+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:39.008951+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:39.008954+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:39.097066+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:39.384925+00:00", "trade", 6.575, 3.0]
["2026-09-14T15:34:39.714925+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:39.714956+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:39.715162+00:00", "trade", 6.575, 7900.0]
["2026-09-14T15:34:39.845392+00:00", "trade", 6.5411, 103.0]
["2026-09-14T15:34:39.846066+00:00", "trade", 6.5411, 4.0]
["2026-09-14T15:34:39.846731+00:00", "trade", 6.5411, 26.0]
["2026-09-14T15:34:39.878955+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:40.158378+00:00", "trade", 6.575, 151.0]
["2026-09-14T15:34:40.158402+00:00", "trade", 6.57, 151.0]
["2026-09-14T15:34:40.391326+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:40.393633+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:40.397732+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:40.400469+00:00", "trade", 6.58, 13.0]
["2026-09-14T15:34:40.415880+00:00", "trade", 6.58, 12.0]
["2026-09-14T15:34:40.990662+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:34:41.309092+00:00", "trade", 6.5759, 25.0]
["2026-09-14T15:34:41.309840+00:00", "trade", 6.575, 7.0]
["2026-09-14T15:34:41.614665+00:00", "trade", 6.5759, 100.0]
["2026-09-14T15:34:41.617045+00:00", "trade", 6.5735, 1.0]
["2026-09-14T15:34:41.618736+00:00", "trade", 6.5759, 50.0]
["2026-09-14T15:34:41.675246+00:00", "trade", 6.5701, 3700.0]
["2026-09-14T15:34:41.675937+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:41.685355+00:00", "trade", 6.5759, 100.0]
["2026-09-14T15:34:42.049387+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.172919+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.173181+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:34:42.173230+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:34:42.173880+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.376903+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.463688+00:00", "trade", 6.58, 150.0]
["2026-09-14T15:34:42.463712+00:00", "trade", 6.58, 150.0]
["2026-09-14T15:34:42.464394+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.635451+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.638532+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.820919+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.821111+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:42.986588+00:00", "trade", 6.58, 28.0]
["2026-09-14T15:34:42.989689+00:00", "trade", 6.58, 72.0]
["2026-09-14T15:34:43.079406+00:00", "trade", 6.5701, 100.0]
["2026-09-14T15:34:43.176469+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:34:43.177033+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:43.177083+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:34:43.177160+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:43.177616+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:43.177764+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:43.177885+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:43.178282+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:43.298311+00:00", "trade", 6.5735, 1.0]
["2026-09-14T15:34:43.677229+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:43.773174+00:00", "trade", 6.575, 128.0]
["2026-09-14T15:34:43.884412+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:43.884834+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:44.018360+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:44.106061+00:00", "trade", 6.5731, 30.0]
["2026-09-14T15:34:44.434316+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:44.662254+00:00", "trade", 6.58, 409.0]
["2026-09-14T15:34:44.662743+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:44.662750+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:44.662940+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:34:45.707436+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:34:45.743496+00:00", "trade", 6.575, 2.0]
["2026-09-14T15:34:45.983900+00:00", "trade", 6.575, 69.0]
["2026-09-14T15:34:46.276196+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:34:46.276248+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:34:46.437727+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:46.437975+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:46.605394+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:34:46.620719+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:46.678779+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:46.761834+00:00", "trade", 6.58, 150.0]
["2026-09-14T15:34:46.762254+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:47.172848+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:47.230142+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:47.567896+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:47.567928+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:47.568609+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:47.568643+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:34:47.719492+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:48.040680+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:48.522764+00:00", "trade", 6.575, 42.0]
["2026-09-14T15:34:48.523471+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:48.601589+00:00", "trade", 6.575, 250.0]
["2026-09-14T15:34:48.601602+00:00", "trade", 6.57, 250.0]
["2026-09-14T15:34:48.601625+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:48.823678+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:34:49.059035+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:49.091138+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:49.093197+00:00", "trade", 6.5731, 7.0]
["2026-09-14T15:34:49.093555+00:00", "trade", 6.5731, 1.0]
["2026-09-14T15:34:49.269614+00:00", "trade", 6.575, 179.0]
["2026-09-14T15:34:49.391208+00:00", "trade", 6.5758, 1.0]
["2026-09-14T15:34:49.573169+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:49.896967+00:00", "trade", 6.575, 600.0]
["2026-09-14T15:34:50.019723+00:00", "trade", 6.575, 54.0]
["2026-09-14T15:34:50.091510+00:00", "trade", 6.5799, 25.0]
["2026-09-14T15:34:50.280026+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:50.553398+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:34:50.554221+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:50.604839+00:00", "trade", 6.575, 2.0]
["2026-09-14T15:34:50.604848+00:00", "trade", 6.57, 2.0]
["2026-09-14T15:34:50.682476+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:51.090246+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:51.392192+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:34:51.394599+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:51.395282+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:51.397263+00:00", "trade", 6.5793, 1.0]
["2026-09-14T15:34:51.424713+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:51.600007+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:51.753049+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:51.759714+00:00", "trade", 6.575, 87.0]
["2026-09-14T15:34:52.085244+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:52.261515+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:34:52.321533+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:34:52.369922+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:34:52.369982+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:34:52.370682+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:52.404810+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:34:52.404872+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:34:52.405123+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:52.405576+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:52.511798+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:52.521701+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:52.853009+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:52.988703+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:53.224720+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:53.225336+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:53.225569+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:53.241624+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:53.390927+00:00", "trade", 6.5759, 100.0]
["2026-09-14T15:34:53.518590+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:53.526796+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:53.605509+00:00", "trade", 6.575, 43.0]
["2026-09-14T15:34:53.761794+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:54.308595+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:54.361104+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:54.361487+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:54.396919+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:54.475681+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:54.524630+00:00", "trade", 6.57, 1000.0]
["2026-09-14T15:34:54.524638+00:00", "trade", 6.575, 1000.0]
["2026-09-14T15:34:54.595381+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:54.708339+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:34:54.723844+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:34:54.827434+00:00", "trade", 6.566, 2.0]
["2026-09-14T15:34:54.987589+00:00", "trade", 6.5759, 7.0]
["2026-09-14T15:34:54.987964+00:00", "trade", 6.5759, 1.0]
["2026-09-14T15:34:55.065748+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:34:55.065749+00:00", "trade", 6.58, 4.0]
["2026-09-14T15:34:55.065750+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:34:55.065752+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:34:55.065756+00:00", "trade", 6.58, 125.0]
["2026-09-14T15:34:55.065756+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:55.065759+00:00", "trade", 6.58, 51.0]
["2026-09-14T15:34:55.065759+00:00", "trade", 6.58, 5.0]
["2026-09-14T15:34:55.065763+00:00", "trade", 6.58, 72.0]
["2026-09-14T15:34:55.065772+00:00", "trade", 6.58, 28.0]
["2026-09-14T15:34:55.065773+00:00", "trade", 6.58, 85.0]
["2026-09-14T15:34:55.065775+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:55.065776+00:00", "trade", 6.58, 379.0]
["2026-09-14T15:34:55.065850+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065856+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065863+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065869+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065875+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065881+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065887+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065894+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065900+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065906+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065913+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065920+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065927+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065933+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065939+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065946+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.065967+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.066132+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.066174+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.066267+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.066348+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.066356+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.066363+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.066626+00:00", "trade", 6.58, 11.0]
["2026-09-14T15:34:55.066720+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.066915+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:34:55.067098+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.067811+00:00", "trade", 6.57, 379.0]
["2026-09-14T15:34:55.070955+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.073307+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.076032+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:55.077431+00:00", "trade", 6.58, 11.0]
["2026-09-14T15:34:55.115577+00:00", "trade", 6.58, 11.0]
["2026-09-14T15:34:55.845601+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:34:55.845609+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:55.845732+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:55.957318+00:00", "trade", 6.575, 1000.0]
["2026-09-14T15:34:55.996489+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:34:56.138143+00:00", "trade", 6.58, 266.0]
["2026-09-14T15:34:56.203760+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:56.253553+00:00", "trade", 6.5759, 1.0]
["2026-09-14T15:34:57.058912+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:57.081464+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:34:57.206850+00:00", "trade", 6.5766, 500.0]
["2026-09-14T15:34:57.332631+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:57.373264+00:00", "trade", 6.58, 119.0]
["2026-09-14T15:34:57.373312+00:00", "trade", 6.58, 119.0]
["2026-09-14T15:34:57.580275+00:00", "trade", 6.5766, 150.0]
["2026-09-14T15:34:57.687385+00:00", "trade", 6.5662, 14.0]
["2026-09-14T15:34:58.077487+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:58.413326+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:34:58.547452+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:58.608534+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:34:58.891779+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:58.892218+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:59.028909+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:59.029150+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:59.031473+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:34:59.355150+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:34:59.568632+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:34:59.668071+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:00.458685+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:01.055647+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:01.233016+00:00", "trade", 6.5737, 43.0]
["2026-09-14T15:35:01.233377+00:00", "trade", 6.5737, 1.0]
["2026-09-14T15:35:01.423474+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:01.899646+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:01.951573+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:02.404700+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:02.732183+00:00", "trade", 6.575, 1000.0]
["2026-09-14T15:35:02.739277+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:03.321426+00:00", "trade", 6.575, 300.0]
["2026-09-14T15:35:03.321824+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:03.426440+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:03.559875+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:03.614410+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:03.614547+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:35:03.745184+00:00", "trade", 6.575, 20.0]
["2026-09-14T15:35:03.949682+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:03.992545+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:35:03.992582+00:00", "trade", 6.575, 2.0]
["2026-09-14T15:35:04.054143+00:00", "trade", 6.5704, 10.0]
["2026-09-14T15:35:04.059149+00:00", "trade", 6.5704, 194.0]
["2026-09-14T15:35:04.792316+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:04.974733+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:05.002325+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:05.367767+00:00", "trade", 6.575, 35.0]
["2026-09-14T15:35:05.367831+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:05.371321+00:00", "trade", 6.575, 5.0]
["2026-09-14T15:35:05.413657+00:00", "trade", 6.575, 8000.0]
["2026-09-14T15:35:05.540382+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:05.902074+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:06.164915+00:00", "trade", 6.5765, 200.0]
["2026-09-14T15:35:06.166614+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:35:06.168243+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:35:06.168920+00:00", "trade", 6.58, 197.0]
["2026-09-14T15:35:06.219819+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:06.632902+00:00", "trade", 6.5701, 200.0]
["2026-09-14T15:35:06.756256+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:07.219662+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:07.502153+00:00", "trade", 6.58, 40.0]
["2026-09-14T15:35:07.784279+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:07.832247+00:00", "trade", 6.5734, 3.0]
["2026-09-14T15:35:08.490471+00:00", "trade", 6.5758, 1.0]
["2026-09-14T15:35:08.929049+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:08.929066+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:09.188459+00:00", "trade", 6.575, 238.0]
["2026-09-14T15:35:10.030189+00:00", "trade", 6.5421, 23.0]
["2026-09-14T15:35:10.873989+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:10.874375+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:11.245799+00:00", "trade", 6.575, 20.0]
["2026-09-14T15:35:11.273395+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:11.279875+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:11.280463+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:11.313152+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:11.663194+00:00", "trade", 6.5735, 30.0]
["2026-09-14T15:35:11.669492+00:00", "trade", 6.5758, 1.0]
["2026-09-14T15:35:12.181909+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:12.237017+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.237164+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.237742+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.324196+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:35:12.324384+00:00", "trade", 6.58, 32.0]
["2026-09-14T15:35:12.324622+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.324971+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.426807+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.590334+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.648905+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.649092+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.678826+00:00", "trade", 6.575, 505.0]
["2026-09-14T15:35:12.678835+00:00", "trade", 6.57, 505.0]
["2026-09-14T15:35:12.679510+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.679518+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.771587+00:00", "trade", 6.5783, 370.0]
["2026-09-14T15:35:12.771872+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.771884+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.771890+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.771896+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.771903+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.771943+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:12.772052+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.772132+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.772393+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.772405+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.776428+00:00", "trade", 6.575, 130.0]
["2026-09-14T15:35:12.781123+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:12.781437+00:00", "trade", 6.575, 4291.0]
["2026-09-14T15:35:12.781835+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.781866+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.782311+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.795748+00:00", "trade", 6.575, 2409.0]
["2026-09-14T15:35:12.795867+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:12.869454+00:00", "trade", 6.575, 51.0]
["2026-09-14T15:35:12.869461+00:00", "trade", 6.58, 51.0]
["2026-09-14T15:35:12.884336+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:12.940908+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:13.076048+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:35:13.076243+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:35:13.368926+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:14.014535+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:14.021616+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:14.122859+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:14.157083+00:00", "trade", 6.575, 56.0]
["2026-09-14T15:35:14.330396+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:14.330533+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:14.330983+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:14.456612+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:14.492862+00:00", "trade", 6.58, 190.0]
["2026-09-14T15:35:14.492864+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:35:14.585210+00:00", "trade", 6.5765, 266.0]
["2026-09-14T15:35:14.935360+00:00", "trade", 6.5681, 2.0]
["2026-09-14T15:35:15.867879+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:35:16.378448+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:16.493513+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:16.986233+00:00", "trade", 6.578, 1000.0]
["2026-09-14T15:35:17.139994+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:17.796606+00:00", "trade", 6.5757, 100.0]
["2026-09-14T15:35:17.814400+00:00", "trade", 6.575, 250.0]
["2026-09-14T15:35:17.814412+00:00", "trade", 6.57, 250.0]
["2026-09-14T15:35:18.334951+00:00", "trade", 6.5425, 2.0]
["2026-09-14T15:35:18.424071+00:00", "trade", 6.575, 2.0]
["2026-09-14T15:35:18.424080+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:35:18.517876+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:20.493599+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:35:20.980490+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:35:20.993928+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:35:21.914455+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:35:21.914473+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:35:22.405213+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:22.754403+00:00", "trade", 6.5758, 100.0]
["2026-09-14T15:35:22.860360+00:00", "trade", 6.5684, 2.0]
["2026-09-14T15:35:22.866616+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:23.597415+00:00", "trade", 6.572, 1.0]
["2026-09-14T15:35:23.787474+00:00", "trade", 6.5736, 1.0]
["2026-09-14T15:35:24.312303+00:00", "trade", 6.5758, 6.0]
["2026-09-14T15:35:24.312666+00:00", "trade", 6.5758, 1.0]
["2026-09-14T15:35:24.370752+00:00", "trade", 6.58, 2100.0]
["2026-09-14T15:35:24.793292+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:24.941806+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:27.235108+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:27.252406+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:27.588624+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:35:28.714109+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:28.953435+00:00", "trade", 6.5772, 600.0]
["2026-09-14T15:35:29.144676+00:00", "trade", 6.575, 32.0]
["2026-09-14T15:35:29.145962+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:29.146413+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:29.287493+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:29.299580+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:29.360603+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:29.533003+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:29.533463+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:29.533624+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:29.534072+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:29.690272+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:29.690642+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:29.715006+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:29.889643+00:00", "trade", 6.5784, 25.0]
["2026-09-14T15:35:30.091048+00:00", "trade", 6.5798, 250.0]
["2026-09-14T15:35:30.552804+00:00", "trade", 6.5735, 5.0]
["2026-09-14T15:35:30.613154+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:31.795596+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:31.831358+00:00", "trade", 6.5737, 1.0]
["2026-09-14T15:35:31.831718+00:00", "trade", 6.5737, 1.0]
["2026-09-14T15:35:31.984509+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:32.167532+00:00", "trade", 6.575, 25.0]
["2026-09-14T15:35:32.196849+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:32.572993+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:32.573003+00:00", "trade", 6.575, 20.0]
["2026-09-14T15:35:33.537200+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:34.017920+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:34.389223+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:35:35.333256+00:00", "trade", 6.575, 313.0]
["2026-09-14T15:35:35.578994+00:00", "trade", 6.58, 60.0]
["2026-09-14T15:35:35.595053+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:35.595666+00:00", "trade", 6.575, 15.0]
["2026-09-14T15:35:35.597246+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:35.799599+00:00", "trade", 6.5725, 1721.0]
["2026-09-14T15:35:35.799616+00:00", "trade", 6.57, 1721.0]
["2026-09-14T15:35:35.799637+00:00", "trade", 6.5725, 20.0]
["2026-09-14T15:35:35.799645+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:35.799671+00:00", "trade", 6.5725, 100.0]
["2026-09-14T15:35:35.799682+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:35.799873+00:00", "trade", 6.5725, 159.0]
["2026-09-14T15:35:35.800317+00:00", "trade", 6.575, 400.0]
["2026-09-14T15:35:35.800318+00:00", "trade", 6.575, 400.0]
["2026-09-14T15:35:35.800370+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:35.800377+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:35.800658+00:00", "trade", 6.575, 81.0]
["2026-09-14T15:35:35.800725+00:00", "trade", 6.575, 644.0]
["2026-09-14T15:35:35.800953+00:00", "trade", 6.575, 1491.0]
["2026-09-14T15:35:35.801174+00:00", "trade", 6.575, 665.0]
["2026-09-14T15:35:35.801420+00:00", "trade", 6.575, 30.0]
["2026-09-14T15:35:35.802191+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:35:35.986355+00:00", "trade", 6.575, 55.0]
["2026-09-14T15:35:36.453603+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:36.453627+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:36.475870+00:00", "trade", 6.58, 800.0]
["2026-09-14T15:35:36.510442+00:00", "trade", 6.58, 1100.0]
["2026-09-14T15:35:36.527247+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:35:37.203984+00:00", "trade", 6.5765, 455.0]
["2026-09-14T15:35:37.204852+00:00", "trade", 6.5758, 1.0]
["2026-09-14T15:35:37.205210+00:00", "trade", 6.5764, 1.0]
["2026-09-14T15:35:37.338630+00:00", "trade", 6.5402, 77.0]
["2026-09-14T15:35:38.326323+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:38.536333+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:35:38.536359+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:38.595914+00:00", "trade", 6.575, 30.0]
["2026-09-14T15:35:38.735139+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:35:38.735163+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:35:38.771092+00:00", "trade", 6.575, 6.0]
["2026-09-14T15:35:38.892733+00:00", "trade", 6.575, 2.0]
["2026-09-14T15:35:38.893098+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:39.105535+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:35:39.284974+00:00", "trade", 6.575, 1000.0]
["2026-09-14T15:35:39.288404+00:00", "trade", 6.575, 923.0]
["2026-09-14T15:35:39.288405+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:35:39.288406+00:00", "trade", 6.575, 500.0]
["2026-09-14T15:35:39.309670+00:00", "trade", 6.575, 1800.0]
["2026-09-14T15:35:39.314331+00:00", "trade", 6.575, 400.0]
["2026-09-14T15:35:39.353984+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:35:40.489593+00:00", "trade", 6.5701, 250.0]
["2026-09-14T15:35:40.663664+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:35:40.664209+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:35:40.664336+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:35:40.821127+00:00", "trade", 6.57, 1014.0]
["2026-09-14T15:35:41.146808+00:00", "trade", 6.575, 15.0]
["2026-09-14T15:35:41.288807+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:41.342854+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:41.485825+00:00", "trade", 6.575, 20.0]
["2026-09-14T15:35:41.515815+00:00", "trade", 6.572, 1.0]
["2026-09-14T15:35:41.756237+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:42.642181+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:35:42.658654+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:42.660111+00:00", "trade", 6.575, 300.0]
["2026-09-14T15:35:42.899853+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:42.904607+00:00", "trade", 6.5799, 80.0]
["2026-09-14T15:35:42.960711+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:43.812274+00:00", "trade", 6.575, 70.0]
["2026-09-14T15:35:43.881787+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:44.199668+00:00", "trade", 6.575, 15.0]
["2026-09-14T15:35:44.510802+00:00", "trade", 6.575, 35.0]
["2026-09-14T15:35:44.532781+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:35:44.533147+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:35:45.082366+00:00", "trade", 6.57, 2.0]
["2026-09-14T15:35:45.084438+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:45.184097+00:00", "trade", 6.575, 434.0]
["2026-09-14T15:35:45.326926+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:45.326939+00:00", "trade", 6.5793, 100.0]
["2026-09-14T15:35:45.326977+00:00", "trade", 6.5793, 100.0]
["2026-09-14T15:35:45.326995+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:45.327004+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:45.327021+00:00", "trade", 6.5793, 100.0]
["2026-09-14T15:35:45.327034+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:45.327045+00:00", "trade", 6.5793, 100.0]
["2026-09-14T15:35:45.327076+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:35:45.327085+00:00", "trade", 6.5793, 100.0]
["2026-09-14T15:35:45.327093+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:35:45.327105+00:00", "trade", 6.5793, 20.0]
["2026-09-14T15:35:45.327427+00:00", "trade", 6.5793, 6400.0]
["2026-09-14T15:35:45.327693+00:00", "trade", 6.5793, 1.0]
["2026-09-14T15:35:46.763721+00:00", "trade", 6.5726, 10.0]
["2026-09-14T15:35:47.002544+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:47.005516+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:47.130702+00:00", "trade", 6.57, 80.0]
["2026-09-14T15:35:47.285514+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:47.739764+00:00", "trade", 6.575, 11.0]
["2026-09-14T15:35:47.872771+00:00", "trade", 6.575, 2.0]
["2026-09-14T15:35:48.200587+00:00", "trade", 6.5757, 40.0]
["2026-09-14T15:35:48.940736+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:48.940740+00:00", "trade", 6.575, 60.0]
["2026-09-14T15:35:49.685031+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:35:50.053682+00:00", "trade", 6.575, 72.0]
["2026-09-14T15:35:50.054488+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:50.054504+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:35:50.923898+00:00", "trade", 6.575, 2.0]
["2026-09-14T15:35:51.042666+00:00", "trade", 6.575, 102.0]
["2026-09-14T15:35:51.256927+00:00", "trade", 6.57, 39.0]
["2026-09-14T15:35:51.257986+00:00", "trade", 6.58, 18.0]
["2026-09-14T15:35:51.258016+00:00", "trade", 6.575, 18.0]
["2026-09-14T15:35:51.342309+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:51.407998+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:52.157103+00:00", "trade", 6.58, 82.0]
["2026-09-14T15:35:52.157137+00:00", "trade", 6.58, 18.0]
["2026-09-14T15:35:52.157160+00:00", "trade", 6.575, 82.0]
["2026-09-14T15:35:52.157168+00:00", "trade", 6.575, 18.0]
["2026-09-14T15:35:52.160161+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:52.178428+00:00", "trade", 6.58, 82.0]
["2026-09-14T15:35:52.178445+00:00", "trade", 6.575, 82.0]
["2026-09-14T15:35:52.178607+00:00", "trade", 6.575, 18.0]
["2026-09-14T15:35:52.228268+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:52.232801+00:00", "trade", 6.575, 61.0]
["2026-09-14T15:35:52.293903+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:52.363381+00:00", "trade", 6.5727, 50.0]
["2026-09-14T15:35:52.480078+00:00", "trade", 6.575, 15.0]
["2026-09-14T15:35:53.559315+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:53.964356+00:00", "trade", 6.5724, 33.0]
["2026-09-14T15:35:53.964721+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:35:53.978965+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:35:53.993617+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:35:54.060922+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:35:54.064770+00:00", "trade", 6.575, 502.0]
["2026-09-14T15:35:54.064770+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:35:54.085638+00:00", "trade", 6.575, 700.0]
["2026-09-14T15:35:54.935015+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:35:54.935033+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:35:55.631461+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:55.631896+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:55.631979+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:55.632064+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:55.632256+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:35:56.461188+00:00", "trade", 6.575, 36.0]
["2026-09-14T15:35:56.462319+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:35:56.462321+00:00", "trade", 6.575, 248.0]
["2026-09-14T15:35:56.518032+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:56.518935+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:56.670030+00:00", "trade", 6.57, 13.0]
["2026-09-14T15:35:56.714132+00:00", "trade", 6.575, 11.0]
["2026-09-14T15:35:57.450693+00:00", "trade", 6.57, 39.0]
["2026-09-14T15:35:57.723693+00:00", "trade", 6.57, 50.0]
["2026-09-14T15:35:57.761265+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:58.436964+00:00", "trade", 6.5799, 3.0]
["2026-09-14T15:35:58.639920+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:35:59.639854+00:00", "trade", 6.57, 230.0]
["2026-09-14T15:35:59.639855+00:00", "trade", 6.57, 79.0]
["2026-09-14T15:35:59.639857+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:59.639858+00:00", "trade", 6.57, 1200.0]
["2026-09-14T15:35:59.639863+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:59.639863+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.639864+00:00", "trade", 6.57, 682.0]
["2026-09-14T15:35:59.639889+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:35:59.639946+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.639947+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:59.639951+00:00", "trade", 6.57, 52.0]
["2026-09-14T15:35:59.639953+00:00", "trade", 6.57, 1100.0]
["2026-09-14T15:35:59.639954+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:59.639956+00:00", "trade", 6.57, 300.0]
["2026-09-14T15:35:59.639960+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.639962+00:00", "trade", 6.57, 8.0]
["2026-09-14T15:35:59.639963+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:59.639963+00:00", "trade", 6.57, 376.0]
["2026-09-14T15:35:59.639964+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.639973+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640056+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640095+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:59.640134+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:59.640136+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:59.640140+00:00", "trade", 6.57, 90.0]
["2026-09-14T15:35:59.640143+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:59.640150+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:59.640157+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:59.640164+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:59.640172+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:35:59.640197+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640203+00:00", "trade", 6.57, 310.0]
["2026-09-14T15:35:59.640204+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640207+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640216+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640217+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:59.640225+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640232+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640238+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640245+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640253+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640260+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640267+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640269+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640270+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:35:59.640274+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640280+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640287+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640293+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640301+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640307+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640314+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640320+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:35:59.640323+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640325+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640325+00:00", "trade", 6.57, 14.0]
["2026-09-14T15:35:59.640326+00:00", "trade", 6.57, 1100.0]
["2026-09-14T15:35:59.640330+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640332+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:35:59.640340+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640340+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640340+00:00", "trade", 6.57, 31.0]
["2026-09-14T15:35:59.640341+00:00", "trade", 6.57, 52.0]
["2026-09-14T15:35:59.640342+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640346+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640347+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640350+00:00", "trade", 6.57, 8.0]
["2026-09-14T15:35:59.640350+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640350+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640353+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640354+00:00", "trade", 6.57, 600.0]
["2026-09-14T15:35:59.640356+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640358+00:00", "trade", 6.57, 19.0]
["2026-09-14T15:35:59.640358+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640360+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:35:59.640361+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640363+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:35:59.640365+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:35:59.640375+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640399+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640417+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640432+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640442+00:00", "trade", 6.57, 36.0]
["2026-09-14T15:35:59.640469+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640476+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640494+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640504+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640517+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640523+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640598+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640630+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640744+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640805+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640938+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.640948+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.641144+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.642159+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.642167+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.642846+00:00", "trade", 6.57, 7.0]
["2026-09-14T15:35:59.642914+00:00", "trade", 6.56, 130.0]
["2026-09-14T15:35:59.643676+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.653073+00:00", "trade", 6.57, 11.0]
["2026-09-14T15:35:59.656915+00:00", "trade", 6.57, 4.0]
["2026-09-14T15:35:59.768499+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.833088+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.834920+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:35:59.927281+00:00", "trade", 6.565, 20.0]
["2026-09-14T15:35:59.992253+00:00", "trade", 6.5664, 120.0]
["2026-09-14T15:36:00.144629+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:00.145067+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:36:00.145486+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:36:00.146472+00:00", "trade", 6.565, 3.0]
["2026-09-14T15:36:00.146790+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:36:00.366837+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:00.367359+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:01.339308+00:00", "trade", 6.56, 5.0]
["2026-09-14T15:36:01.339316+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:36:01.339427+00:00", "trade", 6.565, 85.0]
["2026-09-14T15:36:01.517610+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:01.519570+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:36:02.055748+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:02.056207+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:02.451665+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:02.923021+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:02.923029+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:36:03.547485+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:36:04.084771+00:00", "trade", 6.5745, 10.0]
["2026-09-14T15:36:04.090191+00:00", "trade", 6.5745, 194.0]
["2026-09-14T15:36:04.283798+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:36:04.332056+00:00", "trade", 6.565, 43.0]
["2026-09-14T15:36:04.520510+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:36:04.555434+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:36:04.623655+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:36:04.653975+00:00", "trade", 6.5631, 1.0]
["2026-09-14T15:36:04.742385+00:00", "trade", 6.5718, 9.0]
["2026-09-14T15:36:04.864113+00:00", "trade", 6.565, 50.0]
["2026-09-14T15:36:05.417717+00:00", "trade", 6.57, 7.0]
["2026-09-14T15:36:05.495617+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:36:05.902218+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:05.902574+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:05.904338+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:06.231705+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:07.279342+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:36:07.280192+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:07.280653+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:07.393446+00:00", "trade", 6.5656, 1.0]
["2026-09-14T15:36:07.551677+00:00", "trade", 6.57, 1100.0]
["2026-09-14T15:36:07.621848+00:00", "trade", 6.5656, 50.0]
["2026-09-14T15:36:08.099620+00:00", "trade", 6.5656, 50.0]
["2026-09-14T15:36:08.438314+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:08.813884+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:09.000037+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:09.000504+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:09.487601+00:00", "trade", 6.56, 3.0]
["2026-09-14T15:36:09.695013+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:36:09.695023+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:36:09.845885+00:00", "trade", 6.5634, 7.0]
["2026-09-14T15:36:09.846248+00:00", "trade", 6.5634, 1.0]
["2026-09-14T15:36:09.854085+00:00", "trade", 6.5699, 100.0]
["2026-09-14T15:36:09.854394+00:00", "trade", 6.573, 2.0]
["2026-09-14T15:36:10.038234+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:10.038805+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:10.040876+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:10.041335+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:10.144959+00:00", "trade", 6.5744, 2.0]
["2026-09-14T15:36:11.539340+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:36:11.540702+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:11.541154+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:11.541535+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:11.783876+00:00", "trade", 6.5658, 236.0]
["2026-09-14T15:36:12.059726+00:00", "trade", 6.565, 72.0]
["2026-09-14T15:36:12.081566+00:00", "trade", 6.565, 50.0]
["2026-09-14T15:36:12.244748+00:00", "trade", 6.57, 36.0]
["2026-09-14T15:36:12.244778+00:00", "trade", 6.565, 36.0]
["2026-09-14T15:36:13.048136+00:00", "trade", 6.565, 95.0]
["2026-09-14T15:36:13.274185+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:36:13.336250+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:36:13.698856+00:00", "trade", 6.565, 59.0]
["2026-09-14T15:36:14.045847+00:00", "trade", 6.5732, 5.0]
["2026-09-14T15:36:14.055596+00:00", "trade", 6.565, 11.0]
["2026-09-14T15:36:14.058272+00:00", "trade", 6.565, 11.0]
["2026-09-14T15:36:14.058769+00:00", "trade", 6.565, 11.0]
["2026-09-14T15:36:14.062777+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:36:14.067531+00:00", "trade", 6.565, 11.0]
["2026-09-14T15:36:14.241637+00:00", "trade", 6.5645, 5060.0]
["2026-09-14T15:36:14.488143+00:00", "trade", 6.5686, 50.0]
["2026-09-14T15:36:14.753403+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:14.753865+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:15.072418+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:36:15.232078+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:15.475739+00:00", "trade", 6.5656, 30.0]
["2026-09-14T15:36:15.476111+00:00", "trade", 6.5656, 1.0]
["2026-09-14T15:36:16.386345+00:00", "trade", 6.565, 7.0]
["2026-09-14T15:36:16.804416+00:00", "trade", 6.5686, 1.0]
["2026-09-14T15:36:18.669591+00:00", "trade", 6.5656, 50.0]
["2026-09-14T15:36:18.733716+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:18.738307+00:00", "trade", 6.565, 132.0]
["2026-09-14T15:36:18.739041+00:00", "trade", 6.565, 400.0]
["2026-09-14T15:36:18.741652+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:36:18.744009+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:36:18.903625+00:00", "trade", 6.565, 15.0]
["2026-09-14T15:36:18.904359+00:00", "trade", 6.565, 300.0]
["2026-09-14T15:36:18.910600+00:00", "trade", 6.565, 700.0]
["2026-09-14T15:36:19.059955+00:00", "trade", 6.565, 1450.0]
["2026-09-14T15:36:19.898908+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:19.899471+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:20.072650+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:36:20.530284+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:20.532158+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:36:20.533435+00:00", "trade", 6.565, 72.0]
["2026-09-14T15:36:21.498998+00:00", "trade", 6.5614, 1.0]
["2026-09-14T15:36:21.706309+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:36:21.740320+00:00", "trade", 6.5614, 599.0]
["2026-09-14T15:36:22.576378+00:00", "trade", 6.5619, 500.0]
["2026-09-14T15:36:22.578835+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:22.579293+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:22.579998+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:22.740619+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:36:23.153337+00:00", "trade", 6.5629, 35.0]
["2026-09-14T15:36:23.546668+00:00", "trade", 6.5686, 3.0]
["2026-09-14T15:36:23.691343+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:36:23.691353+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:36:25.146888+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:36:25.556354+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:26.224748+00:00", "trade", 6.565, 36.0]
["2026-09-14T15:36:26.233463+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:36:26.680196+00:00", "trade", 6.5628, 7.0]
["2026-09-14T15:36:26.680553+00:00", "trade", 6.5628, 1.0]
["2026-09-14T15:36:26.963694+00:00", "trade", 6.5628, 2.0]
["2026-09-14T15:36:26.964056+00:00", "trade", 6.5628, 1.0]
["2026-09-14T15:36:27.067944+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:36:27.229485+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.229935+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.230064+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.230385+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.734297+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.797724+00:00", "trade", 6.56, 10.0]
["2026-09-14T15:36:27.798879+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.798888+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.799017+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.799101+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.801480+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.809931+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.815416+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:27.952090+00:00", "trade", 6.5686, 1.0]
["2026-09-14T15:36:28.059708+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:36:28.060112+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.060140+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.064702+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:36:28.065401+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.065444+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.065908+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.066452+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.148702+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.149205+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.149639+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.149665+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.150525+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.209163+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.693330+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:28.693353+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:29.582912+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:29.582941+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:29.784351+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:29.784370+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:29.786864+00:00", "trade", 6.565, 41.0]
["2026-09-14T15:36:29.803666+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:36:29.804366+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:29.804407+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:29.824217+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:29.856740+00:00", "trade", 6.5636, 99.0]
["2026-09-14T15:36:29.871893+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:30.214080+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:36:30.319625+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:30.319648+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:30.413595+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:30.413617+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:30.600369+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:36:30.657415+00:00", "trade", 6.5636, 99.0]
["2026-09-14T15:36:31.208013+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.208040+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.287865+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.288531+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.288555+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.393814+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:36:31.394506+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.394534+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.419412+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.449721+00:00", "trade", 6.5636, 99.0]
["2026-09-14T15:36:31.449770+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.450822+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.450893+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.526600+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.526627+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.620695+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:31.620719+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:32.474010+00:00", "trade", 6.57, 600.0]
["2026-09-14T15:36:32.760401+00:00", "trade", 6.56, 8.0]
["2026-09-14T15:36:32.888681+00:00", "trade", 6.565, 72.0]
["2026-09-14T15:36:33.525813+00:00", "trade", 6.565, 2000.0]
["2026-09-14T15:36:33.578762+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:33.954590+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:34.877031+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:36:34.979497+00:00", "trade", 6.565, 3.0]
["2026-09-14T15:36:35.269297+00:00", "trade", 6.565, 35.0]
["2026-09-14T15:36:35.570019+00:00", "trade", 6.565, 7.0]
["2026-09-14T15:36:36.243048+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:36:36.343520+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:36.344532+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:36.345054+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:36.543564+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:36.619092+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:36:37.833364+00:00", "trade", 6.5731, 2.0]
["2026-09-14T15:36:38.224712+00:00", "trade", 6.565, 28.0]
["2026-09-14T15:36:38.231123+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:36:38.962596+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:36:40.921462+00:00", "trade", 6.5601, 39.0]
["2026-09-14T15:36:41.452579+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:41.452646+00:00", "trade", 6.565, 11.0]
["2026-09-14T15:36:42.093144+00:00", "trade", 6.56, 1200.0]
["2026-09-14T15:36:42.548426+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:36:42.802842+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:42.803392+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:43.586621+00:00", "trade", 6.5614, 260.0]
["2026-09-14T15:36:43.755097+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:43.766022+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:43.887342+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:43.927637+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.014231+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.014907+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.014973+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.322647+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.322701+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.324246+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.492035+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.559993+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.560014+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.691844+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.691880+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.697158+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:44.727813+00:00", "trade", 6.5621, 1.0]
["2026-09-14T15:36:44.728499+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:45.052226+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:36:45.550956+00:00", "trade", 6.565, 300.0]
["2026-09-14T15:36:46.041644+00:00", "trade", 6.565, 3.0]
["2026-09-14T15:36:46.112870+00:00", "trade", 6.5675, 200.0]
["2026-09-14T15:36:46.919229+00:00", "trade", 6.565, 6.0]
["2026-09-14T15:36:47.105918+00:00", "trade", 6.57, 3.0]
["2026-09-14T15:36:47.105927+00:00", "trade", 6.565, 3.0]
["2026-09-14T15:36:47.728779+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:47.823192+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:36:48.147493+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:49.533196+00:00", "trade", 6.565, 803.0]
["2026-09-14T15:36:50.002266+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:36:50.266008+00:00", "trade", 6.57, 6.0]
["2026-09-14T15:36:50.735311+00:00", "trade", 6.5614, 38.0]
["2026-09-14T15:36:51.214220+00:00", "trade", 6.5601, 5000.0]
["2026-09-14T15:36:51.514778+00:00", "trade", 6.56, 11.0]
["2026-09-14T15:36:51.516425+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:51.517651+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:51.877507+00:00", "trade", 6.565, 8000.0]
["2026-09-14T15:36:51.881979+00:00", "trade", 6.565, 700.0]
["2026-09-14T15:36:51.990164+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:52.265139+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:36:52.355152+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:36:52.355932+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:52.453415+00:00", "trade", 6.5636, 99.0]
["2026-09-14T15:36:53.517465+00:00", "trade", 6.565, 25.0]
["2026-09-14T15:36:53.618097+00:00", "trade", 6.5611, 3500.0]
["2026-09-14T15:36:54.976507+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:36:54.977719+00:00", "trade", 6.565, 300.0]
["2026-09-14T15:36:55.218376+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:36:55.631701+00:00", "trade", 6.5627, 35.0]
["2026-09-14T15:36:55.645062+00:00", "trade", 6.57, 76.0]
["2026-09-14T15:36:56.100635+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:56.102296+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:36:57.576995+00:00", "trade", 6.568, 1.0]
["2026-09-14T15:36:57.687363+00:00", "trade", 6.5707, 10.0]
["2026-09-14T15:36:57.825020+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:57.825479+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:57.829622+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:36:59.294368+00:00", "trade", 6.565, 17.0]
["2026-09-14T15:36:59.342264+00:00", "trade", 6.57, 21.0]
["2026-09-14T15:36:59.342295+00:00", "trade", 6.565, 21.0]
["2026-09-14T15:36:59.342310+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:36:59.342326+00:00", "trade", 6.565, 25.0]
["2026-09-14T15:36:59.342347+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:36:59.342365+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:59.342383+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:36:59.342392+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:36:59.342420+00:00", "trade", 6.57, 54.0]
["2026-09-14T15:36:59.342451+00:00", "trade", 6.565, 54.0]
["2026-09-14T15:36:59.632726+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:00.378215+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:37:00.578094+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.297942+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:37:01.441511+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.455312+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.489589+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:37:01.489590+00:00", "trade", 6.565, 68.0]
["2026-09-14T15:37:01.492573+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:37:01.492969+00:00", "trade", 6.57, 300.0]
["2026-09-14T15:37:01.493193+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.493577+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493586+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493624+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493637+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493646+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493659+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493686+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493698+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493735+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493785+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.493797+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.495343+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.498004+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.498658+00:00", "trade", 6.57, 68.0]
["2026-09-14T15:37:01.529354+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:37:01.529356+00:00", "trade", 6.565, 32.0]
["2026-09-14T15:37:01.529663+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.530047+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:37:01.570609+00:00", "trade", 6.57, 159.0]
["2026-09-14T15:37:01.570612+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.570612+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:37:01.570613+00:00", "trade", 6.57, 19.0]
["2026-09-14T15:37:01.570616+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.570620+00:00", "trade", 6.57, 46.0]
["2026-09-14T15:37:01.570622+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.570622+00:00", "trade", 6.57, 64.0]
["2026-09-14T15:37:01.570623+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.570885+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:37:01.570891+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:37:01.570891+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:37:01.570892+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.570896+00:00", "trade", 6.57, 7.0]
["2026-09-14T15:37:01.570898+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:37:01.570904+00:00", "trade", 6.57, 32.0]
["2026-09-14T15:37:01.570909+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.570910+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.570911+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.570914+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.570916+00:00", "trade", 6.57, 3000.0]
["2026-09-14T15:37:01.570921+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:37:01.570958+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.570959+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.570964+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.570971+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.570977+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.570981+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.570998+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571013+00:00", "trade", 6.57, 87.0]
["2026-09-14T15:37:01.571014+00:00", "trade", 6.57, 21.0]
["2026-09-14T15:37:01.571015+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571016+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571020+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571020+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571023+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571023+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571028+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571028+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571057+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.571096+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.571126+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.571152+00:00", "trade", 6.57, 80.0]
["2026-09-14T15:37:01.571167+00:00", "trade", 6.57, 67.0]
["2026-09-14T15:37:01.571168+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.571169+00:00", "trade", 6.57, 118.0]
["2026-09-14T15:37:01.571176+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:37:01.571209+00:00", "trade", 6.57, 18.0]
["2026-09-14T15:37:01.571209+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571212+00:00", "trade", 6.57, 7.0]
["2026-09-14T15:37:01.571212+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:37:01.571212+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571215+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:01.571231+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571238+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571245+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571252+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571259+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571266+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571273+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571280+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571287+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571332+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571339+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571404+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571411+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571425+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571515+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571522+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571592+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.571761+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.572120+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.572212+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.572289+00:00", "trade", 6.57, 81.0]
["2026-09-14T15:37:01.572591+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.574005+00:00", "trade", 6.57, 43.0]
["2026-09-14T15:37:01.575583+00:00", "trade", 6.57, 53.0]
["2026-09-14T15:37:01.575761+00:00", "trade", 6.57, 6.0]
["2026-09-14T15:37:01.576252+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.577634+00:00", "trade", 6.56, 21.0]
["2026-09-14T15:37:01.577675+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.577844+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.577924+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.577977+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.578036+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.578073+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.578117+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.578178+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:37:01.581239+00:00", "trade", 6.57, 11.0]
["2026-09-14T15:37:01.588154+00:00", "trade", 6.57, 27.0]
["2026-09-14T15:37:01.589917+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:37:01.623741+00:00", "trade", 6.575, 70.0]
["2026-09-14T15:37:01.623743+00:00", "trade", 6.575, 60.0]
["2026-09-14T15:37:01.635777+00:00", "trade", 6.575, 1450.0]
["2026-09-14T15:37:01.636983+00:00", "trade", 6.575, 400.0]
["2026-09-14T15:37:01.636984+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:01.636985+00:00", "trade", 6.575, 74.0]
["2026-09-14T15:37:01.637324+00:00", "trade", 6.575, 714.0]
["2026-09-14T15:37:01.637409+00:00", "trade", 6.575, 714.0]
["2026-09-14T15:37:01.637445+00:00", "trade", 6.575, 400.0]
["2026-09-14T15:37:01.637476+00:00", "trade", 6.575, 714.0]
["2026-09-14T15:37:01.637480+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:37:01.637481+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:37:01.637543+00:00", "trade", 6.575, 658.0]
["2026-09-14T15:37:01.641140+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.641423+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.641435+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.641492+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.683548+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.683983+00:00", "trade", 6.58, 65.0]
["2026-09-14T15:37:01.684354+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.684631+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.790140+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.791139+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:37:01.791146+00:00", "trade", 6.58, 31.0]
["2026-09-14T15:37:01.791415+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.791594+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.791601+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:01.893788+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:02.027587+00:00", "trade", 6.575, 24.0]
["2026-09-14T15:37:02.608030+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:02.712987+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:02.712997+00:00", "trade", 6.5714, 100.0]
["2026-09-14T15:37:02.713026+00:00", "trade", 6.5714, 100.0]
["2026-09-14T15:37:02.713050+00:00", "trade", 6.5714, 100.0]
["2026-09-14T15:37:02.713059+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:02.713068+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:02.713222+00:00", "trade", 6.5714, 4700.0]
["2026-09-14T15:37:02.714909+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:02.728354+00:00", "trade", 6.5776, 1.0]
["2026-09-14T15:37:03.115586+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:03.184255+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:03.184719+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:03.185177+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:03.262701+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:03.276721+00:00", "trade", 6.5701, 50.0]
["2026-09-14T15:37:03.588912+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:03.686999+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:03.787631+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:03.821520+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:37:03.822191+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:03.828059+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:03.938836+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:04.011723+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:37:04.012191+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:04.014358+00:00", "trade", 6.58, 16.0]
["2026-09-14T15:37:04.014380+00:00", "trade", 6.58, 217.0]
["2026-09-14T15:37:04.076652+00:00", "trade", 6.575, 8000.0]
["2026-09-14T15:37:04.161927+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:05.401437+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:37:05.401446+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:05.401480+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:37:05.401496+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:05.401728+00:00", "trade", 6.575, 7800.0]
["2026-09-14T15:37:05.423116+00:00", "trade", 6.5711, 100.0]
["2026-09-14T15:37:05.423482+00:00", "trade", 6.5711, 1.0]
["2026-09-14T15:37:05.424720+00:00", "trade", 6.5711, 1.0]
["2026-09-14T15:37:05.650360+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:06.133601+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:06.500814+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:06.500835+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:37:06.541366+00:00", "trade", 6.571, 2.0]
["2026-09-14T15:37:06.583909+00:00", "trade", 6.5734, 300.0]
["2026-09-14T15:37:06.585773+00:00", "trade", 6.57, 300.0]
["2026-09-14T15:37:07.323992+00:00", "trade", 6.5741, 7.0]
["2026-09-14T15:37:07.324358+00:00", "trade", 6.5741, 1.0]
["2026-09-14T15:37:08.328308+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:08.448414+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:08.518315+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:08.520662+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:08.521359+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:08.546410+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:09.027086+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:37:09.423316+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:09.423369+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:09.423392+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.423659+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.424070+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.424114+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.439516+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.520192+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.588198+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.665456+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:09.705427+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.775472+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.776719+00:00", "trade", 6.575, 15.0]
["2026-09-14T15:37:09.795481+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.806750+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:09.971656+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:10.036532+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:10.066544+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:10.150107+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:10.164600+00:00", "trade", 6.5792, 1000.0]
["2026-09-14T15:37:10.165032+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:10.710785+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:11.181603+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:11.367645+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:11.519720+00:00", "trade", 6.58, 55.0]
["2026-09-14T15:37:11.519777+00:00", "trade", 6.58, 9.0]
["2026-09-14T15:37:11.519836+00:00", "trade", 6.58, 191.0]
["2026-09-14T15:37:11.520524+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:11.520760+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:11.525891+00:00", "trade", 6.58, 9.0]
["2026-09-14T15:37:11.532820+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:11.630989+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:11.631622+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:11.791291+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:11.791337+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:12.198312+00:00", "trade", 6.575, 99.0]
["2026-09-14T15:37:12.200778+00:00", "trade", 6.575, 6.0]
["2026-09-14T15:37:12.291747+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:12.665109+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:13.456584+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:13.456640+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:13.866823+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:13.866872+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:14.049936+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:37:14.120142+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:14.120319+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:14.486634+00:00", "trade", 6.58, 9.0]
["2026-09-14T15:37:14.780347+00:00", "trade", 6.575, 500.0]
["2026-09-14T15:37:14.937700+00:00", "trade", 6.5742, 1.0]
["2026-09-14T15:37:14.955007+00:00", "trade", 6.575, 31.0]
["2026-09-14T15:37:14.971967+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:37:14.971995+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:14.972011+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:37:14.972727+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:15.044699+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:15.783895+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:37:15.784594+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:15.785054+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:15.852644+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:37:16.301379+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:16.598294+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:16.598302+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:16.691592+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:16.692115+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:16.848120+00:00", "trade", 6.575, 433.0]
["2026-09-14T15:37:17.360825+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:37:17.376297+00:00", "trade", 6.575, 5.0]
["2026-09-14T15:37:17.459004+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:37:17.459326+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:17.460208+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:17.702037+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:17.753864+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:17.963489+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:17.964173+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:17.974214+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:18.406367+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:37:18.762581+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:18.878268+00:00", "trade", 6.575, 90.0]
["2026-09-14T15:37:19.526530+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:19.693352+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:37:19.693384+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:37:20.033248+00:00", "trade", 6.5694, 10.0]
["2026-09-14T15:37:20.187936+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:20.204938+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:20.224302+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:20.524259+00:00", "trade", 6.5742, 1.0]
["2026-09-14T15:37:20.945042+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:21.016588+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:21.475069+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:21.476004+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:21.602965+00:00", "trade", 6.575, 32.0]
["2026-09-14T15:37:21.824500+00:00", "trade", 6.58, 5.0]
["2026-09-14T15:37:22.572109+00:00", "trade", 6.575, 8000.0]
["2026-09-14T15:37:22.806725+00:00", "trade", 6.5786, 1.0]
["2026-09-14T15:37:23.258521+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:23.387057+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:23.547937+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:24.026572+00:00", "trade", 6.575, 15.0]
["2026-09-14T15:37:24.026581+00:00", "trade", 6.57, 15.0]
["2026-09-14T15:37:24.026615+00:00", "trade", 6.575, 500.0]
["2026-09-14T15:37:24.026624+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:37:24.026793+00:00", "trade", 6.575, 4485.0]
["2026-09-14T15:37:24.412601+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:24.457944+00:00", "trade", 6.5741, 100.0]
["2026-09-14T15:37:26.878159+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:37:27.231341+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:37:27.231356+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:37:28.699602+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:29.207351+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:29.207975+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:29.979369+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:29.979377+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:30.007069+00:00", "trade", 6.575, 39.0]
["2026-09-14T15:37:30.008322+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:30.008772+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:30.811898+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:30.812318+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.096627+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.326095+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.526602+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.527066+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.528466+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.599689+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:31.656046+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.682107+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.793897+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.800667+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:31.859735+00:00", "trade", 6.58, 15.0]
["2026-09-14T15:37:31.906419+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:32.760034+00:00", "trade", 6.5786, 1.0]
["2026-09-14T15:37:33.256844+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:33.635925+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:33.743974+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:33.887084+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:34.650284+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:37:34.650301+00:00", "trade", 6.575, 5.0]
["2026-09-14T15:37:35.334364+00:00", "trade", 6.571, 2.0]
["2026-09-14T15:37:35.535385+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:35.637832+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:37.914689+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:37:38.525722+00:00", "trade", 6.58, 5.0]
["2026-09-14T15:37:38.525783+00:00", "trade", 6.58, 87.0]
["2026-09-14T15:37:38.564758+00:00", "trade", 6.5741, 30.0]
["2026-09-14T15:37:39.128845+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:37:39.293786+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:39.461177+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:39.651856+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:39.962998+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:40.132850+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:40.319492+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:40.714877+00:00", "trade", 6.5799, 101.0]
["2026-09-14T15:37:40.715587+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:40.715599+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:40.796765+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:40.859425+00:00", "trade", 6.5751, 17.0]
["2026-09-14T15:37:40.875494+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:40.891866+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:41.006473+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:41.311391+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:37:42.121770+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:37:42.145035+00:00", "trade", 6.5795, 100.0]
["2026-09-14T15:37:42.356139+00:00", "trade", 6.5742, 1.0]
["2026-09-14T15:37:42.356507+00:00", "trade", 6.5742, 1.0]
["2026-09-14T15:37:43.041053+00:00", "trade", 6.5735, 130.0]
["2026-09-14T15:37:43.480068+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:43.487262+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:43.487318+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:43.487568+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:43.487578+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:43.488027+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:43.488039+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:43.805373+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:44.652090+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:44.828506+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:44.829368+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:44.829416+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:45.993874+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:45.993881+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:45.993912+00:00", "trade", 6.575, 20.0]
["2026-09-14T15:37:45.993919+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:37:45.993947+00:00", "trade", 6.575, 20.0]
["2026-09-14T15:37:45.993954+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:37:45.994096+00:00", "trade", 6.575, 79.0]
["2026-09-14T15:37:45.994635+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:45.995091+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:46.269214+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:37:46.427159+00:00", "trade", 6.575, 5.0]
["2026-09-14T15:37:46.712919+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:46.712944+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:47.090227+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:37:47.175588+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:47.176119+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:48.113691+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:48.122080+00:00", "trade", 6.58, 98.0]
["2026-09-14T15:37:48.122083+00:00", "trade", 6.58, 49.0]
["2026-09-14T15:37:48.122084+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:37:48.122085+00:00", "trade", 6.58, 195.0]
["2026-09-14T15:37:48.122153+00:00", "trade", 6.58, 358.0]
["2026-09-14T15:37:48.122164+00:00", "trade", 6.58, 43.0]
["2026-09-14T15:37:48.122298+00:00", "trade", 6.58, 444.0]
["2026-09-14T15:37:48.122298+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:48.122497+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:48.122616+00:00", "trade", 6.58, 56.0]
["2026-09-14T15:37:48.122786+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:48.132992+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:49.265933+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:49.265991+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:50.141990+00:00", "trade", 6.575, 3569.0]
["2026-09-14T15:37:50.151086+00:00", "trade", 6.575, 8000.0]
["2026-09-14T15:37:50.411114+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:50.411129+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:50.483132+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:50.483482+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:50.545367+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:51.242458+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:37:51.634695+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:37:51.798843+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:51.962290+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:52.911672+00:00", "trade", 6.5734, 3.0]
["2026-09-14T15:37:52.931806+00:00", "trade", 6.5735, 9.0]
["2026-09-14T15:37:53.193171+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:53.208573+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:53.560387+00:00", "trade", 6.5705, 2.0]
["2026-09-14T15:37:53.870659+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:37:53.870740+00:00", "trade", 6.58, 465.0]
["2026-09-14T15:37:53.877271+00:00", "trade", 6.58, 3234.0]
["2026-09-14T15:37:54.244295+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:54.245466+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:54.335393+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:37:54.378598+00:00", "trade", 6.575, 33.0]
["2026-09-14T15:37:55.590569+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:37:55.978149+00:00", "trade", 6.575, 95.0]
["2026-09-14T15:37:56.096699+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:56.097259+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:56.303524+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:56.532853+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:56.532913+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:56.946439+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:37:57.380550+00:00", "trade", 6.5724, 7.0]
["2026-09-14T15:37:57.380568+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:37:57.604413+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:57.604468+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:37:58.390643+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:37:59.541103+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:37:59.641366+00:00", "trade", 6.5708, 11.0]
["2026-09-14T15:37:59.819463+00:00", "trade", 6.58, 101.0]
["2026-09-14T15:37:59.819464+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:37:59.819465+00:00", "trade", 6.58, 43.0]
["2026-09-14T15:37:59.819467+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:37:59.819491+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:37:59.819491+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:37:59.819491+00:00", "trade", 6.58, 54.0]
["2026-09-14T15:37:59.819862+00:00", "trade", 6.58, 736.0]
["2026-09-14T15:37:59.819871+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:59.820082+00:00", "trade", 6.58, 600.0]
["2026-09-14T15:37:59.820134+00:00", "trade", 6.58, 1446.0]
["2026-09-14T15:37:59.820462+00:00", "trade", 6.58, 1200.0]
["2026-09-14T15:37:59.820462+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:59.820500+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:59.823109+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:37:59.823180+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:37:59.823257+00:00", "trade", 6.57, 54.0]
["2026-09-14T15:37:59.825204+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:37:59.836756+00:00", "trade", 6.58, 11.0]
["2026-09-14T15:38:00.071818+00:00", "trade", 6.5799, 100.0]
["2026-09-14T15:38:00.855472+00:00", "trade", 6.5797, 3000.0]
["2026-09-14T15:38:00.884368+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:00.909734+00:00", "trade", 6.58, 16.0]
["2026-09-14T15:38:01.096917+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:01.170799+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:38:01.472135+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:38:01.494147+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:01.515901+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:01.516117+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:01.520637+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:01.521138+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:01.553025+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:38:01.553077+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:38:01.555786+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:01.590397+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:01.611773+00:00", "trade", 6.575, 99.0]
["2026-09-14T15:38:01.611806+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:38:01.612510+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:01.793743+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:02.520367+00:00", "trade", 6.5715, 2.0]
["2026-09-14T15:38:03.429475+00:00", "trade", 6.5759, 100.0]
["2026-09-14T15:38:04.581555+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:38:04.938377+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:05.190535+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:05.191229+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:38:05.191322+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:05.247532+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:05.424133+00:00", "trade", 6.575, 3.0]
["2026-09-14T15:38:06.022602+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:06.038930+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:06.039706+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:06.131494+00:00", "trade", 6.5759, 6.0]
["2026-09-14T15:38:06.145868+00:00", "trade", 6.575, 50.0]
["2026-09-14T15:38:06.289476+00:00", "trade", 6.575, 4000.0]
["2026-09-14T15:38:07.132760+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:07.245129+00:00", "trade", 6.5799, 30000.0]
["2026-09-14T15:38:07.245842+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:07.367020+00:00", "trade", 6.58, 201.0]
["2026-09-14T15:38:07.803573+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:07.805478+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:07.806168+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:07.806624+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:08.350420+00:00", "trade", 6.5742, 45.0]
["2026-09-14T15:38:08.372379+00:00", "trade", 6.5742, 1.0]
["2026-09-14T15:38:08.382917+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:08.449026+00:00", "trade", 6.5701, 100.0]
["2026-09-14T15:38:08.449722+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:08.450180+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:08.496195+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:08.521398+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:08.687885+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:08.908001+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:08.908418+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:08.909806+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:08.910497+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:09.302089+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:09.689973+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:38:09.690682+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:09.704901+00:00", "trade", 6.5799, 1.0]
["2026-09-14T15:38:09.772203+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:09.800481+00:00", "trade", 6.5742, 1.0]
["2026-09-14T15:38:09.836958+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:09.873655+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:10.187435+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:10.219779+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:38:10.219827+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:38:10.460527+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:10.528586+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:10.684088+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:38:11.431474+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:11.431482+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:11.431518+00:00", "trade", 6.575, 20.0]
["2026-09-14T15:38:11.431537+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:38:11.431552+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:11.431567+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:11.431577+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:11.431586+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:11.431606+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:11.431619+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:11.431818+00:00", "trade", 6.575, 2588.0]
["2026-09-14T15:38:11.432224+00:00", "trade", 6.5791, 50.0]
["2026-09-14T15:38:11.432235+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:11.563866+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:11.839075+00:00", "trade", 6.5759, 100.0]
["2026-09-14T15:38:12.148154+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:12.209069+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:12.209565+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:12.872000+00:00", "trade", 6.5759, 100.0]
["2026-09-14T15:38:12.982026+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:38:12.982085+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:38:13.097000+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:13.683229+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:14.069293+00:00", "trade", 6.575, 250.0]
["2026-09-14T15:38:14.157744+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:38:14.157806+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:38:14.397491+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:14.603537+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:38:14.603592+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:38:14.883618+00:00", "trade", 6.575, 1000.0]
["2026-09-14T15:38:14.884318+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:14.928136+00:00", "trade", 6.5701, 8000.0]
["2026-09-14T15:38:14.929038+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:14.929378+00:00", "trade", 6.575, 400.0]
["2026-09-14T15:38:15.208712+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:15.532597+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:16.380294+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:16.679746+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:16.698918+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:16.704668+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:16.836274+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:16.855599+00:00", "trade", 6.5769, 55.0]
["2026-09-14T15:38:17.039450+00:00", "trade", 6.58, 30.0]
["2026-09-14T15:38:17.041144+00:00", "trade", 6.575, 2.0]
["2026-09-14T15:38:17.178446+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:38:17.254978+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:17.335486+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:17.416013+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:17.484688+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:17.485443+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:17.602274+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:17.688677+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:17.706903+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:18.109272+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:18.180330+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:18.226354+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:18.498225+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:38:18.555502+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:18.691113+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:18.938079+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:18.938661+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.400449+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.620554+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.654951+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.658382+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.665964+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.673973+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.777114+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:38:19.777870+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.939003+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.939808+00:00", "trade", 6.58, 62.0]
["2026-09-14T15:38:19.939809+00:00", "trade", 6.58, 37.0]
["2026-09-14T15:38:19.939810+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939812+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939816+00:00", "trade", 6.58, 46.0]
["2026-09-14T15:38:19.939816+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939820+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939820+00:00", "trade", 6.58, 53.0]
["2026-09-14T15:38:19.939835+00:00", "trade", 6.58, 47.0]
["2026-09-14T15:38:19.939836+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939838+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939839+00:00", "trade", 6.58, 52.0]
["2026-09-14T15:38:19.939857+00:00", "trade", 6.58, 48.0]
["2026-09-14T15:38:19.939904+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:38:19.939909+00:00", "trade", 6.58, 154.0]
["2026-09-14T15:38:19.939909+00:00", "trade", 6.58, 400.0]
["2026-09-14T15:38:19.939909+00:00", "trade", 6.58, 71.0]
["2026-09-14T15:38:19.939911+00:00", "trade", 6.58, 450.0]
["2026-09-14T15:38:19.939915+00:00", "trade", 6.58, 5.0]
["2026-09-14T15:38:19.939920+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939922+00:00", "trade", 6.58, 33.0]
["2026-09-14T15:38:19.939927+00:00", "trade", 6.58, 5.0]
["2026-09-14T15:38:19.939932+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939934+00:00", "trade", 6.58, 456.0]
["2026-09-14T15:38:19.939935+00:00", "trade", 6.58, 5.0]
["2026-09-14T15:38:19.939938+00:00", "trade", 6.58, 1500.0]
["2026-09-14T15:38:19.939946+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:38:19.939951+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939952+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.939965+00:00", "trade", 6.58, 10400.0]
["2026-09-14T15:38:19.939965+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:38:19.939966+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.939980+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.939987+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.939990+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.939997+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940005+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940007+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940008+00:00", "trade", 6.58, 27209.0]
["2026-09-14T15:38:19.940008+00:00", "trade", 6.58, 950.0]
["2026-09-14T15:38:19.940008+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.940012+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940018+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940025+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940032+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940038+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940044+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940051+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940058+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940072+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940078+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940084+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940091+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940098+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940104+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940124+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940137+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940149+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940163+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940169+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940176+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940178+00:00", "trade", 6.58, 32355.0]
["2026-09-14T15:38:19.940185+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940192+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940218+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:38:19.940232+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:38:19.940255+00:00", "trade", 6.58, 3596.0]
["2026-09-14T15:38:19.940256+00:00", "trade", 6.58, 30.0]
["2026-09-14T15:38:19.940256+00:00", "trade", 6.58, 1100.0]
["2026-09-14T15:38:19.940258+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.940258+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940261+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:19.940338+00:00", "trade", 6.58, 144.0]
["2026-09-14T15:38:19.940348+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940404+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940415+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940552+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940592+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940679+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940682+00:00", "trade", 6.5781, 56.0]
["2026-09-14T15:38:19.940711+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940733+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940959+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.940977+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:38:19.941042+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.941049+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.941268+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:38:19.941320+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.941562+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.941652+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.941980+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.942667+00:00", "trade", 6.58, 1624.0]
["2026-09-14T15:38:19.946856+00:00", "trade", 6.57, 53.0]
["2026-09-14T15:38:19.946907+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:19.946978+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:19.947011+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:19.947057+00:00", "trade", 6.57, 46.0]
["2026-09-14T15:38:19.947090+00:00", "trade", 6.57, 52.0]
["2026-09-14T15:38:19.947125+00:00", "trade", 6.57, 48.0]
["2026-09-14T15:38:19.947178+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:38:19.947217+00:00", "trade", 6.57, 47.0]
["2026-09-14T15:38:19.947624+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.948340+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.950488+00:00", "trade", 6.585, 50.0]
["2026-09-14T15:38:19.950850+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.953829+00:00", "trade", 6.585, 50.0]
["2026-09-14T15:38:19.959549+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:38:19.981000+00:00", "trade", 6.585, 9.0]
["2026-09-14T15:38:19.985420+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.985437+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.985450+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.985858+00:00", "trade", 6.59, 27.0]
["2026-09-14T15:38:19.986283+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.986290+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:19.986385+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.003030+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:38:20.003702+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.004198+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.009911+00:00", "trade", 6.585, 94.0]
["2026-09-14T15:38:20.044375+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.044486+00:00", "trade", 6.5783, 10.0]
["2026-09-14T15:38:20.045104+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.045550+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.046030+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.141261+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.217265+00:00", "trade", 6.585, 700.0]
["2026-09-14T15:38:20.217962+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.218399+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.224922+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.309922+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.316308+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:38:20.346370+00:00", "trade", 6.5841, 25.0]
["2026-09-14T15:38:20.348614+00:00", "trade", 6.5878, 406.0]
["2026-09-14T15:38:20.458272+00:00", "trade", 6.5886, 7.0]
["2026-09-14T15:38:20.535057+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.543597+00:00", "trade", 6.5886, 1.0]
["2026-09-14T15:38:20.671528+00:00", "trade", 6.59, 3036.0]
["2026-09-14T15:38:20.672215+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.674120+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:38:20.676912+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:38:20.676935+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:38:20.678061+00:00", "trade", 6.5834, 200.0]
["2026-09-14T15:38:20.708182+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.744315+00:00", "trade", 6.5864, 39.0]
["2026-09-14T15:38:20.845584+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.853487+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:20.940314+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.029251+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.135040+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.135492+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.236391+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.377490+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:38:21.499495+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.605866+00:00", "trade", 6.5891, 1.0]
["2026-09-14T15:38:21.606554+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.654011+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.708970+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.747610+00:00", "trade", 6.5871, 18.0]
["2026-09-14T15:38:21.758012+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:38:21.758736+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.839062+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.877486+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:38:21.877581+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.971423+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:21.973487+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.100903+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.200451+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.214802+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.215257+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.270709+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.283856+00:00", "trade", 6.5895, 231.0]
["2026-09-14T15:38:22.307707+00:00", "trade", 6.5899, 50.0]
["2026-09-14T15:38:22.402434+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.528906+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.536214+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.706321+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.706346+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.788736+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.788776+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:22.856640+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:23.436502+00:00", "trade", 6.5899, 340.0]
["2026-09-14T15:38:23.436814+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:23.449240+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:38:23.522992+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:38:23.781045+00:00", "trade", 6.5871, 48.0]
["2026-09-14T15:38:24.015124+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:24.015156+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:24.015543+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:24.015788+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:24.035595+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:24.086854+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:38:24.269613+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:24.547206+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:25.026734+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:25.278033+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:25.410051+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:25.575536+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:25.944339+00:00", "trade", 6.585, 16.0]
["2026-09-14T15:38:26.129160+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.387876+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.452770+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.559023+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.727637+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.751843+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.765795+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:38:26.766475+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.766541+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.833480+00:00", "trade", 6.5868, 100.0]
["2026-09-14T15:38:26.842793+00:00", "trade", 6.59, 40.0]
["2026-09-14T15:38:26.842922+00:00", "trade", 6.59, 60.0]
["2026-09-14T15:38:26.843546+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.843613+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.910499+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:38:26.924149+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.944220+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.973134+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.973586+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:26.981437+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:27.083239+00:00", "trade", 6.585, 15.0]
["2026-09-14T15:38:27.293819+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:27.293856+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:27.345457+00:00", "trade", 6.5868, 75.0]
["2026-09-14T15:38:27.345819+00:00", "trade", 6.5868, 1.0]
["2026-09-14T15:38:28.241507+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:28.241777+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:28.393650+00:00", "trade", 6.5897, 25.0]
["2026-09-14T15:38:28.729973+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:28.975531+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.316536+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:38:29.528795+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.544190+00:00", "trade", 6.59, 150.0]
["2026-09-14T15:38:29.544191+00:00", "trade", 6.59, 15.0]
["2026-09-14T15:38:29.544192+00:00", "trade", 6.59, 120.0]
["2026-09-14T15:38:29.544194+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:38:29.544197+00:00", "trade", 6.59, 13.0]
["2026-09-14T15:38:29.544859+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.544876+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.544889+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.544960+00:00", "trade", 6.585, 21.0]
["2026-09-14T15:38:29.545345+00:00", "trade", 6.59, 113.0]
["2026-09-14T15:38:29.545657+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.545702+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.546924+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.549459+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:38:29.550150+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.554673+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:38:29.576783+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.577235+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.577681+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.669958+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.669984+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.670046+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.739599+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.739646+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.998346+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:29.998798+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.073759+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.074634+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.157753+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.296051+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.296495+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.381548+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.381997+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.382337+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.382791+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.522145+00:00", "trade", 6.5841, 32.0]
["2026-09-14T15:38:30.726796+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.779242+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:30.782615+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:31.035062+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:38:31.103653+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:38:31.132824+00:00", "trade", 6.585, 212.0]
["2026-09-14T15:38:31.338883+00:00", "trade", 6.5868, 1.0]
["2026-09-14T15:38:31.360317+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:38:31.394387+00:00", "trade", 6.5763, 2.0]
["2026-09-14T15:38:32.477432+00:00", "trade", 6.5851, 500.0]
["2026-09-14T15:38:32.957106+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.958748+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.960784+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.964347+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.967319+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.968065+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.969574+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.986504+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.990878+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:32.991452+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:33.809971+00:00", "trade", 6.584, 1.0]
["2026-09-14T15:38:33.810335+00:00", "trade", 6.584, 1.0]
["2026-09-14T15:38:33.889087+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:38:34.359561+00:00", "trade", 6.5868, 172.0]
["2026-09-14T15:38:36.325229+00:00", "trade", 6.5823, 2.0]
["2026-09-14T15:38:36.500204+00:00", "trade", 6.585, 25.0]
["2026-09-14T15:38:36.500233+00:00", "trade", 6.58, 75.0]
["2026-09-14T15:38:36.500241+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:38:36.500266+00:00", "trade", 6.585, 75.0]
["2026-09-14T15:38:37.250104+00:00", "trade", 6.59, 707.0]
["2026-09-14T15:38:37.254396+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:38:37.438881+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:38:37.438896+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:38:37.503208+00:00", "trade", 6.59, 800.0]
["2026-09-14T15:38:38.440470+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:38:38.635346+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:38.635355+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:38.656589+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:38:38.657038+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:38.868087+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:38.868555+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:38.869006+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:38.942888+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:38.943631+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.122070+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.122550+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.122632+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.449749+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.458550+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.458551+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:38:39.458990+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.601719+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.602776+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.632720+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:39.683144+00:00", "trade", 6.5899, 4.0]
["2026-09-14T15:38:39.948552+00:00", "trade", 6.5899, 1.0]
["2026-09-14T15:38:40.067335+00:00", "trade", 6.5878, 220.0]
["2026-09-14T15:38:40.341058+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:40.393428+00:00", "trade", 6.5876, 18.0]
["2026-09-14T15:38:40.393447+00:00", "trade", 6.5876, 1.0]
["2026-09-14T15:38:41.327295+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:38:41.333584+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:38:41.334050+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:41.334064+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:41.334474+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:41.362362+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:41.411169+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:41.450319+00:00", "trade", 6.58, 2000.0]
["2026-09-14T15:38:41.761314+00:00", "trade", 6.5872, 1.0]
["2026-09-14T15:38:42.333545+00:00", "trade", 6.5899, 2000.0]
["2026-09-14T15:38:42.528366+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:42.770210+00:00", "trade", 6.5842, 3.0]
["2026-09-14T15:38:42.770565+00:00", "trade", 6.5842, 1.0]
["2026-09-14T15:38:42.971008+00:00", "trade", 6.5836, 166.0]
["2026-09-14T15:38:42.971370+00:00", "trade", 6.5836, 1.0]
["2026-09-14T15:38:43.021874+00:00", "trade", 6.5824, 1.0]
["2026-09-14T15:38:43.074738+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:43.782265+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:44.094557+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:44.966560+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:38:45.234835+00:00", "trade", 6.585, 8000.0]
["2026-09-14T15:38:46.071617+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.105802+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.176844+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.295572+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.295742+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.296078+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.296125+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.296529+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.361771+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.383273+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.610663+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:46.836511+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:47.105986+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:47.624541+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:47.682828+00:00", "trade", 6.585, 24.0]
["2026-09-14T15:38:47.682857+00:00", "trade", 6.58, 24.0]
["2026-09-14T15:38:47.682879+00:00", "trade", 6.58, 9.0]
["2026-09-14T15:38:47.682889+00:00", "trade", 6.585, 9.0]
["2026-09-14T15:38:47.683542+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:47.683601+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:48.164211+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:48.399498+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:49.032149+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:49.229320+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:49.368073+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:49.457405+00:00", "trade", 6.574, 700.0]
["2026-09-14T15:38:49.869920+00:00", "trade", 6.585, 250.0]
["2026-09-14T15:38:49.973517+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:50.125496+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:50.347796+00:00", "trade", 6.5841, 11.0]
["2026-09-14T15:38:50.348167+00:00", "trade", 6.5841, 1.0]
["2026-09-14T15:38:50.770573+00:00", "trade", 6.585, 91.0]
["2026-09-14T15:38:50.770594+00:00", "trade", 6.58, 91.0]
["2026-09-14T15:38:50.770612+00:00", "trade", 6.585, 19.0]
["2026-09-14T15:38:50.770622+00:00", "trade", 6.58, 19.0]
["2026-09-14T15:38:51.189101+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:51.419514+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:51.419743+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:38:51.420440+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:51.420447+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:51.486156+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:38:51.666813+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:38:52.054951+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:38:52.370340+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:38:52.705991+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.710414+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.731872+00:00", "trade", 6.585, 30.0]
["2026-09-14T15:38:52.777995+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.778237+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.778887+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.786756+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.807582+00:00", "trade", 6.5899, 500.0]
["2026-09-14T15:38:52.808264+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.808308+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.898035+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.898050+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.913863+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:52.941061+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:53.017415+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:53.017858+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:53.257442+00:00", "trade", 6.5871, 75.0]
["2026-09-14T15:38:53.257809+00:00", "trade", 6.5871, 1.0]
["2026-09-14T15:38:53.896578+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:54.499943+00:00", "trade", 6.5886, 1.0]
["2026-09-14T15:38:54.606317+00:00", "trade", 6.5841, 100.0]
["2026-09-14T15:38:54.756105+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:54.800755+00:00", "trade", 6.5899, 500.0]
["2026-09-14T15:38:55.413980+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:38:55.413985+00:00", "trade", 6.59, 88.0]
["2026-09-14T15:38:55.414071+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:55.414424+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:55.414442+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:55.414448+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:38:55.414516+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:55.494467+00:00", "trade", 6.59, 250.0]
["2026-09-14T15:38:55.495224+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:55.746264+00:00", "trade", 6.59, 15.0]
["2026-09-14T15:38:55.823307+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:55.918276+00:00", "trade", 6.5762, 109.0]
["2026-09-14T15:38:55.919065+00:00", "trade", 6.5762, 4.0]
["2026-09-14T15:38:55.925336+00:00", "trade", 6.59, 805.0]
["2026-09-14T15:38:55.925701+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:38:56.048098+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:56.934435+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:57.306328+00:00", "trade", 6.5899, 500.0]
["2026-09-14T15:38:57.363340+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:57.497770+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:38:57.687394+00:00", "trade", 6.5785, 9.0]
["2026-09-14T15:38:59.295369+00:00", "trade", 6.5785, 2.0]
["2026-09-14T15:38:59.388321+00:00", "trade", 6.585, 17.0]
["2026-09-14T15:38:59.388375+00:00", "trade", 6.58, 17.0]
["2026-09-14T15:38:59.596410+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:00.273248+00:00", "trade", 6.5877, 1.0]
["2026-09-14T15:39:00.662515+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:00.662537+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:00.662987+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:00.666511+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:00.668297+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:00.759303+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:00.976950+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:01.219348+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:01.397283+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:01.655763+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:01.869919+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.086864+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:39:02.321975+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.440728+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.615750+00:00", "trade", 6.5834, 110.0]
["2026-09-14T15:39:02.616143+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.616597+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.727382+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.727844+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.900375+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:39:02.901139+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.923181+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:02.976115+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.173167+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:39:03.202513+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.203039+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.308609+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.526721+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.653980+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.676845+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.920094+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.920383+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.991351+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:03.991363+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:04.007232+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:04.201359+00:00", "trade", 6.585, 8.0]
["2026-09-14T15:39:04.288840+00:00", "trade", 6.585, 2500.0]
["2026-09-14T15:39:04.355285+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:04.409601+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:04.837739+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:04.899733+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:05.382514+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:39:06.060800+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:06.789113+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:39:07.228891+00:00", "trade", 6.585, 59.0]
["2026-09-14T15:39:07.944055+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:08.339246+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:08.339322+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:09.123343+00:00", "trade", 6.585, 2.0]
["2026-09-14T15:39:09.123376+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:39:09.290359+00:00", "trade", 6.586, 20.0]
["2026-09-14T15:39:09.396877+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:09.396923+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:39:09.396924+00:00", "trade", 6.59, 85.0]
["2026-09-14T15:39:09.396925+00:00", "trade", 6.59, 53.0]
["2026-09-14T15:39:09.396927+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:39:09.396930+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:39:09.397260+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397285+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:39:09.397296+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397300+00:00", "trade", 6.59, 1482.0]
["2026-09-14T15:39:09.397301+00:00", "trade", 6.59, 70.0]
["2026-09-14T15:39:09.397301+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:09.397308+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:39:09.397314+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:39:09.397315+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:39:09.397321+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:39:09.397330+00:00", "trade", 6.59, 1000.0]
["2026-09-14T15:39:09.397331+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:39:09.397335+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397338+00:00", "trade", 6.59, 30.0]
["2026-09-14T15:39:09.397344+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397345+00:00", "trade", 6.59, 125.0]
["2026-09-14T15:39:09.397347+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:39:09.397351+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397356+00:00", "trade", 6.59, 410.0]
["2026-09-14T15:39:09.397358+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397362+00:00", "trade", 6.59, 87.0]
["2026-09-14T15:39:09.397365+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397371+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:39:09.397371+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397378+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397384+00:00", "trade", 6.59, 90.0]
["2026-09-14T15:39:09.397384+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397391+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397398+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397405+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397412+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397418+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397426+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397433+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397439+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397445+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397451+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397458+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397470+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397477+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397483+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397490+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397498+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397503+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397510+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397532+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397547+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397554+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:09.397577+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:39:09.397577+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:39:09.397579+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:39:09.397579+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397581+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397581+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397581+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.397649+00:00", "trade", 6.59, 313.0]
["2026-09-14T15:39:09.397650+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397652+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397652+00:00", "trade", 6.59, 75.0]
["2026-09-14T15:39:09.397653+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397657+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397657+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:09.397679+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.397707+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.397805+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.397826+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.397877+00:00", "trade", 6.59, 6.0]
["2026-09-14T15:39:09.397877+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.397879+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:39:09.397904+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.397915+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.398074+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.398126+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.398172+00:00", "trade", 6.6, 12.0]
["2026-09-14T15:39:09.398210+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:39:09.398439+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.398690+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.399478+00:00", "trade", 6.595, 108.0]
["2026-09-14T15:39:09.399981+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.400166+00:00", "trade", 6.595, 114.0]
["2026-09-14T15:39:09.400888+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.402450+00:00", "trade", 6.58, 87.0]
["2026-09-14T15:39:09.402490+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:39:09.402525+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:09.402563+00:00", "trade", 6.58, 313.0]
["2026-09-14T15:39:09.402603+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:09.402635+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:09.402674+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:09.402715+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:09.402969+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:39:09.403328+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.429584+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.434658+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.455502+00:00", "trade", 6.595, 7.0]
["2026-09-14T15:39:09.461032+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.521987+00:00", "trade", 6.595, 90.0]
["2026-09-14T15:39:09.538200+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:39:09.539238+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.539813+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.546525+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.677352+00:00", "trade", 6.5872, 10.0]
["2026-09-14T15:39:09.701422+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.735640+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:39:09.746763+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.840101+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.853363+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:09.913169+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:39:09.913170+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:39:09.913478+00:00", "trade", 6.595, 400.0]
["2026-09-14T15:39:09.921828+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:39:09.923363+00:00", "trade", 6.5955, 5.0]
["2026-09-14T15:39:09.925518+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:39:10.061725+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.072249+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.105603+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.129985+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259232+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:10.259234+00:00", "trade", 6.59, 190.0]
["2026-09-14T15:39:10.259235+00:00", "trade", 6.59, 157.0]
["2026-09-14T15:39:10.259236+00:00", "trade", 6.59, 146.0]
["2026-09-14T15:39:10.259241+00:00", "trade", 6.59, 1700.0]
["2026-09-14T15:39:10.259267+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259273+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259280+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259286+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259292+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259298+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259305+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259311+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259316+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:39:10.259320+00:00", "trade", 6.59, 460.0]
["2026-09-14T15:39:10.259324+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:39:10.259324+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259326+00:00", "trade", 6.59, 34.0]
["2026-09-14T15:39:10.259331+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259337+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259357+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259364+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259370+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:39:10.259371+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259374+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259377+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259385+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259390+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259407+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259411+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:10.259419+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259441+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259448+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259453+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259459+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259462+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259463+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259466+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259473+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259479+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259486+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259492+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259499+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259506+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259547+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259560+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259567+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259567+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259575+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259588+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259595+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259645+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:39:10.259646+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:10.259662+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:39:10.259674+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:10.259676+00:00", "trade", 6.59, 19.0]
["2026-09-14T15:39:10.259676+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:10.259677+00:00", "trade", 6.59, 145.0]
["2026-09-14T15:39:10.259677+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259681+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:39:10.259728+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259793+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259800+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259809+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259848+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259918+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259925+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259955+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259977+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.259996+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.260019+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.260034+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.260109+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.260124+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.260134+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.260435+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.260930+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:39:10.313741+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.333296+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.622154+00:00", "trade", 6.6, 1000.0]
["2026-09-14T15:39:10.683570+00:00", "trade", 6.585, 5.0]
["2026-09-14T15:39:10.689413+00:00", "trade", 6.585, 1600.0]
["2026-09-14T15:39:10.714817+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:10.791011+00:00", "trade", 6.585, 1400.0]
["2026-09-14T15:39:10.819358+00:00", "trade", 6.585, 1398.0]
["2026-09-14T15:39:10.823363+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:39:10.823398+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:39:10.823853+00:00", "trade", 6.585, 155.0]
["2026-09-14T15:39:11.361475+00:00", "trade", 6.585, 400.0]
["2026-09-14T15:39:11.361899+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:39:11.364827+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:39:11.365106+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:39:11.440025+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:39:11.484376+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:39:12.080829+00:00", "trade", 6.585, 67.0]
["2026-09-14T15:39:12.082032+00:00", "trade", 6.585, 132.0]
["2026-09-14T15:39:12.084116+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:39:12.084132+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:39:12.084133+00:00", "trade", 6.585, 217.0]
["2026-09-14T15:39:12.084244+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:12.084688+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:12.084697+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:12.084703+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:12.084716+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:12.084746+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:12.084773+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:12.280285+00:00", "trade", 6.5862, 20.0]
["2026-09-14T15:39:12.332285+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:39:12.609983+00:00", "trade", 6.5861, 2.0]
["2026-09-14T15:39:12.610348+00:00", "trade", 6.5861, 1.0]
["2026-09-14T15:39:13.002422+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:39:13.003144+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:13.043081+00:00", "trade", 6.5872, 8.0]
["2026-09-14T15:39:13.043145+00:00", "trade", 6.5872, 5.0]
["2026-09-14T15:39:13.043644+00:00", "trade", 6.5872, 69.0]
["2026-09-14T15:39:13.044367+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:13.122708+00:00", "trade", 6.5805, 8000.0]
["2026-09-14T15:39:13.123915+00:00", "trade", 6.585, 126.0]
["2026-09-14T15:39:13.179263+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:13.179273+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:13.179307+00:00", "trade", 6.59, 309.0]
["2026-09-14T15:39:13.179316+00:00", "trade", 6.585, 309.0]
["2026-09-14T15:39:13.179546+00:00", "trade", 6.585, 591.0]
["2026-09-14T15:39:13.944024+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:39:14.301232+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:15.177459+00:00", "trade", 6.5757, 1.0]
["2026-09-14T15:39:15.183751+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:15.375808+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:39:15.376515+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:16.473366+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:16.474050+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:16.745219+00:00", "trade", 6.5819, 500.0]
["2026-09-14T15:39:17.041553+00:00", "trade", 6.585, 38.0]
["2026-09-14T15:39:17.105937+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:39:17.320547+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:39:18.089246+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:39:18.224575+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:39:18.382454+00:00", "trade", 6.585, 1400.0]
["2026-09-14T15:39:18.382677+00:00", "trade", 6.585, 1400.0]
["2026-09-14T15:39:18.382695+00:00", "trade", 6.585, 1300.0]
["2026-09-14T15:39:18.385922+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:39:18.396087+00:00", "trade", 6.585, 800.0]
["2026-09-14T15:39:18.406984+00:00", "trade", 6.585, 51.0]
["2026-09-14T15:39:18.423287+00:00", "trade", 6.585, 2800.0]
["2026-09-14T15:39:18.423490+00:00", "trade", 6.585, 2800.0]
["2026-09-14T15:39:18.427153+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427186+00:00", "trade", 6.585, 1491.0]
["2026-09-14T15:39:18.427203+00:00", "trade", 6.585, 1350.0]
["2026-09-14T15:39:18.427205+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:18.427258+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:18.427262+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427262+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427319+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427342+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427408+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427585+00:00", "trade", 6.585, 154.0]
["2026-09-14T15:39:18.427605+00:00", "trade", 6.585, 833.0]
["2026-09-14T15:39:18.427649+00:00", "trade", 6.585, 1350.0]
["2026-09-14T15:39:18.427652+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:18.427652+00:00", "trade", 6.58, 7.0]
["2026-09-14T15:39:18.427652+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:18.427656+00:00", "trade", 6.58, 14.0]
["2026-09-14T15:39:18.427660+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:18.427660+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:18.427660+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:18.427663+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:18.427668+00:00", "trade", 6.58, 500.0]
["2026-09-14T15:39:18.427668+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:39:18.427670+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:18.427698+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427705+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427706+00:00", "trade", 6.585, 1309.0]
["2026-09-14T15:39:18.427711+00:00", "trade", 6.585, 1450.0]
["2026-09-14T15:39:18.427724+00:00", "trade", 6.585, 1350.0]
["2026-09-14T15:39:18.427724+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:18.427801+00:00", "trade", 6.585, 1350.0]
["2026-09-14T15:39:18.427817+00:00", "trade", 6.585, 1250.0]
["2026-09-14T15:39:18.427891+00:00", "trade", 6.585, 290.0]
["2026-09-14T15:39:18.428047+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:18.428117+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:18.428368+00:00", "trade", 6.585, 793.0]
["2026-09-14T15:39:18.428602+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:18.429058+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:18.433037+00:00", "trade", 6.59, 51.0]
["2026-09-14T15:39:18.487501+00:00", "trade", 6.585, 1100.0]
["2026-09-14T15:39:19.325377+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:19.754130+00:00", "trade", 6.5824, 50.0]
["2026-09-14T15:39:20.024015+00:00", "trade", 6.585, 28.0]
["2026-09-14T15:39:20.189086+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:20.399991+00:00", "trade", 6.5821, 39.0]
["2026-09-14T15:39:20.426738+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:20.427190+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:20.427563+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:20.427704+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:20.428020+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:20.754656+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:20.882318+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:39:20.883629+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:20.980202+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:21.126843+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:39:21.126977+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:39:21.127699+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:21.294659+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:21.341025+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:39:21.877632+00:00", "trade", 6.585, 8.0]
["2026-09-14T15:39:21.877999+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:39:22.103875+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.104842+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.319410+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.380298+00:00", "trade", 6.59, 6.0]
["2026-09-14T15:39:22.380308+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:39:22.381003+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.383547+00:00", "trade", 6.585, 9.0]
["2026-09-14T15:39:22.421563+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.421570+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.439917+00:00", "trade", 6.59, 6.0]
["2026-09-14T15:39:22.439975+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:39:22.440672+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.501760+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.627216+00:00", "trade", 6.5836, 957.0]
["2026-09-14T15:39:22.628149+00:00", "trade", 6.585, 231.0]
["2026-09-14T15:39:22.637254+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.674212+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.755241+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.760955+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.760981+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.761410+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:22.806857+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.201952+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.229099+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.295729+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.461326+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:39:23.461839+00:00", "trade", 6.585, 1491.0]
["2026-09-14T15:39:23.462021+00:00", "trade", 6.585, 809.0]
["2026-09-14T15:39:23.462079+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.462102+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.462113+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.462593+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.462654+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.462693+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.462702+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.463975+00:00", "trade", 6.5801, 94.0]
["2026-09-14T15:39:23.464665+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.466671+00:00", "trade", 6.5802, 231.0]
["2026-09-14T15:39:23.520720+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.551062+00:00", "trade", 6.5814, 3.0]
["2026-09-14T15:39:23.551890+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.552678+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.553132+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.583977+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.624167+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:39:23.634841+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:39:23.665173+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.732314+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.822267+00:00", "trade", 6.585, 257.0]
["2026-09-14T15:39:23.822291+00:00", "trade", 6.58, 257.0]
["2026-09-14T15:39:23.822407+00:00", "trade", 6.585, 149.0]
["2026-09-14T15:39:23.822973+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.822997+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.924517+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.924535+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.955051+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:39:23.955735+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.955758+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:23.979776+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:24.100451+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:24.150514+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:24.326896+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:24.362634+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:39:24.590811+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:24.892513+00:00", "trade", 6.59, 60.0]
["2026-09-14T15:39:24.892523+00:00", "trade", 6.585, 60.0]
["2026-09-14T15:39:25.434489+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:25.994275+00:00", "trade", 6.585, 112.0]
["2026-09-14T15:39:26.077506+00:00", "trade", 6.585, 15.0]
["2026-09-14T15:39:26.514941+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:26.514948+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:26.514956+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:26.515978+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:39:26.516874+00:00", "trade", 6.585, 245.0]
["2026-09-14T15:39:26.524747+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:26.527718+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:26.528469+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:26.528927+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:26.620550+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:39:26.620615+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:26.636293+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:39:26.807365+00:00", "trade", 6.5816, 2.0]
["2026-09-14T15:39:27.612547+00:00", "trade", 6.585, 313.0]
["2026-09-14T15:39:27.935926+00:00", "trade", 6.5823, 1.0]
["2026-09-14T15:39:28.203389+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:39:28.203413+00:00", "trade", 6.585, 5.0]
["2026-09-14T15:39:29.454557+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:29.454591+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:29.455048+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:29.796654+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:30.050023+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:39:30.599172+00:00", "trade", 6.585, 23.0]
["2026-09-14T15:39:30.599181+00:00", "trade", 6.59, 23.0]
["2026-09-14T15:39:30.599213+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:39:30.599222+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:39:30.599256+00:00", "trade", 6.59, 67.0]
["2026-09-14T15:39:30.599267+00:00", "trade", 6.585, 67.0]
["2026-09-14T15:39:31.339879+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:39:31.647463+00:00", "trade", 6.5899, 100.0]
["2026-09-14T15:39:31.950015+00:00", "trade", 6.5827, 37.0]
["2026-09-14T15:39:31.950382+00:00", "trade", 6.5827, 1.0]
["2026-09-14T15:39:32.108968+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:32.189094+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:39:32.253242+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:39:32.327265+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:39:32.327920+00:00", "trade", 6.589, 175.0]
["2026-09-14T15:39:33.669566+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:33.670023+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:35.102431+00:00", "trade", 6.586, 47.0]
["2026-09-14T15:39:35.576114+00:00", "trade", 6.582, 1.0]
["2026-09-14T15:39:35.926367+00:00", "trade", 6.585, 835.0]
["2026-09-14T15:39:35.926399+00:00", "trade", 6.585, 297.0]
["2026-09-14T15:39:36.084969+00:00", "trade", 6.585, 51.0]
["2026-09-14T15:39:36.099043+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:36.948011+00:00", "trade", 6.5801, 100.0]
["2026-09-14T15:39:37.347654+00:00", "trade", 6.59, 33.0]
["2026-09-14T15:39:37.347678+00:00", "trade", 6.585, 33.0]
["2026-09-14T15:39:37.347698+00:00", "trade", 6.59, 67.0]
["2026-09-14T15:39:37.347711+00:00", "trade", 6.585, 67.0]
["2026-09-14T15:39:38.486280+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:38.486303+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:38.546103+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:39:38.611657+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:38.611677+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:38.611700+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:38.611724+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:38.611733+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:38.611741+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:38.611767+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:38.611796+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:38.612014+00:00", "trade", 6.585, 1400.0]
["2026-09-14T15:39:38.612515+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:38.612815+00:00", "trade", 6.585, 384.0]
["2026-09-14T15:39:38.612972+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:38.742696+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:38.956244+00:00", "trade", 6.585, 2.0]
["2026-09-14T15:39:38.956298+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:39:38.956352+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:39:40.920706+00:00", "trade", 6.5782, 24.0]
["2026-09-14T15:39:41.103614+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:39:41.104912+00:00", "trade", 6.5899, 980.0]
["2026-09-14T15:39:41.105351+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:41.107345+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:41.222530+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:41.672342+00:00", "trade", 6.58, 954.0]
["2026-09-14T15:39:41.672699+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:39:41.850845+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:39:42.075623+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:42.677259+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:39:42.685451+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:39:42.688515+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:39:42.723093+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:42.723551+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:43.820110+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:39:44.078226+00:00", "trade", 6.585, 67.0]
["2026-09-14T15:39:44.454886+00:00", "trade", 6.585, 98.0]
["2026-09-14T15:39:44.610589+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:39:44.896754+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:45.014329+00:00", "trade", 6.5827, 1.0]
["2026-09-14T15:39:45.380662+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:45.380945+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:45.380954+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:45.528263+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:46.417449+00:00", "trade", 6.585, 2.0]
["2026-09-14T15:39:46.417473+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:39:46.457992+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:46.527402+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:47.486928+00:00", "trade", 6.5827, 23.0]
["2026-09-14T15:39:47.487284+00:00", "trade", 6.5827, 1.0]
["2026-09-14T15:39:49.661658+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:39:49.677144+00:00", "trade", 6.59, 409.0]
["2026-09-14T15:39:49.677168+00:00", "trade", 6.585, 409.0]
["2026-09-14T15:39:49.677185+00:00", "trade", 6.59, 343.0]
["2026-09-14T15:39:49.677210+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:49.677252+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:49.677270+00:00", "trade", 6.59, 497.0]
["2026-09-14T15:39:49.677281+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:49.677379+00:00", "trade", 6.585, 343.0]
["2026-09-14T15:39:49.677405+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:49.677431+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:49.677459+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:49.677484+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:49.677512+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:49.677598+00:00", "trade", 6.585, 1848.0]
["2026-09-14T15:39:49.677921+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.677927+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.677961+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.677974+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.677991+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.678272+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.678397+00:00", "trade", 6.59, 21.0]
["2026-09-14T15:39:49.678402+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:49.678403+00:00", "trade", 6.59, 51.0]
["2026-09-14T15:39:49.678420+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.678788+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.678818+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.678845+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.680508+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.682521+00:00", "trade", 6.59, 369.0]
["2026-09-14T15:39:49.682531+00:00", "trade", 6.59, 6000.0]
["2026-09-14T15:39:49.682535+00:00", "trade", 6.59, 1300.0]
["2026-09-14T15:39:49.682540+00:00", "trade", 6.59, 2231.0]
["2026-09-14T15:39:49.682540+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.682616+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:49.682997+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:39:49.683001+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.683063+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.683079+00:00", "trade", 6.585, 913.0]
["2026-09-14T15:39:49.683084+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.683106+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.683121+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.683793+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.696140+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.712682+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.713167+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.724437+00:00", "trade", 6.585, 34.0]
["2026-09-14T15:39:49.770295+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.935211+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:49.998699+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:50.088008+00:00", "trade", 6.5898, 497.0]
["2026-09-14T15:39:50.261797+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:50.285018+00:00", "trade", 6.5893, 409.0]
["2026-09-14T15:39:50.404929+00:00", "trade", 6.59, 343.0]
["2026-09-14T15:39:50.577322+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:39:50.577770+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:39:50.577893+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:50.578691+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:50.579850+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:50.580041+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:39:50.708419+00:00", "trade", 6.59, 1000.0]
["2026-09-14T15:39:50.858069+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:50.858069+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:50.858527+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:50.998874+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:50.998930+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:51.001980+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:51.034946+00:00", "trade", 6.59, 577.0]
["2026-09-14T15:39:51.035320+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:39:51.042575+00:00", "trade", 6.5899, 2926.0]
["2026-09-14T15:39:51.043183+00:00", "trade", 6.59, 65.0]
["2026-09-14T15:39:51.044922+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:39:51.528089+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:52.165798+00:00", "trade", 6.5899, 2000.0]
["2026-09-14T15:39:52.177367+00:00", "trade", 6.585, 470.0]
["2026-09-14T15:39:52.238971+00:00", "trade", 6.59, 98.0]
["2026-09-14T15:39:52.238978+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:52.239438+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:53.560395+00:00", "trade", 6.5826, 4.0]
["2026-09-14T15:39:54.050111+00:00", "trade", 6.5823, 455.0]
["2026-09-14T15:39:54.653712+00:00", "trade", 6.5899, 50.0]
["2026-09-14T15:39:55.061781+00:00", "trade", 6.585, 5935.0]
["2026-09-14T15:39:55.072255+00:00", "trade", 6.5899, 4.0]
["2026-09-14T15:39:55.075164+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:39:55.129784+00:00", "trade", 6.5899, 100.0]
["2026-09-14T15:39:55.506134+00:00", "trade", 6.5884, 33.0]
["2026-09-14T15:39:55.506492+00:00", "trade", 6.5884, 1.0]
["2026-09-14T15:39:55.858936+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:39:55.860543+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:39:55.860813+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:39:56.117301+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:56.589369+00:00", "trade", 6.5884, 100.0]
["2026-09-14T15:39:56.638584+00:00", "trade", 6.5594, 77.0]
["2026-09-14T15:39:56.670294+00:00", "trade", 6.5899, 100.0]
["2026-09-14T15:39:56.815467+00:00", "trade", 6.59, 71.0]
["2026-09-14T15:39:56.894139+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:56.894144+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:56.894599+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:57.170270+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:57.505746+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:39:57.558929+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:39:57.645921+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:57.749090+00:00", "trade", 6.5898, 5000.0]
["2026-09-14T15:39:58.171952+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:39:58.197262+00:00", "trade", 6.5897, 500.0]
["2026-09-14T15:39:58.215688+00:00", "trade", 6.5899, 5000.0]
["2026-09-14T15:39:58.236064+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:39:58.236691+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:39:58.236949+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:39:58.237729+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:39:58.238869+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:39:58.356454+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:39:58.462079+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:39:58.462110+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:39:58.870239+00:00", "trade", 6.5897, 500.0]
["2026-09-14T15:39:59.043440+00:00", "trade", 6.585, 9000.0]
["2026-09-14T15:39:59.063246+00:00", "trade", 6.5884, 100.0]
["2026-09-14T15:39:59.505015+00:00", "trade", 6.5841, 1.0]
["2026-09-14T15:39:59.602814+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:59.616364+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:39:59.834079+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:00.201785+00:00", "trade", 6.5884, 25.0]
["2026-09-14T15:40:00.210309+00:00", "trade", 6.5895, 500.0]
["2026-09-14T15:40:00.421397+00:00", "trade", 6.5831, 2.0]
["2026-09-14T15:40:00.635746+00:00", "trade", 6.5899, 1000.0]
["2026-09-14T15:40:01.075637+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:01.076330+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:01.076785+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:01.187994+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:40:01.188767+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:01.268785+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:01.396208+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:01.664799+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.064339+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.064805+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.092961+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.096156+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.201536+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.243891+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.244340+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.246793+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.350870+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.351331+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.351365+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.391581+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.559005+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:02.682088+00:00", "trade", 6.59, 401.0]
["2026-09-14T15:40:02.786584+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:03.873481+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:03.952863+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:03.952872+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:03.952872+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:03.952889+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:40:03.952890+00:00", "trade", 6.59, 154.0]
["2026-09-14T15:40:03.952892+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:40:03.952893+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:40:03.952897+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:03.952897+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:40:03.952897+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:03.952899+00:00", "trade", 6.59, 17.0]
["2026-09-14T15:40:03.952901+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:03.952904+00:00", "trade", 6.59, 95.0]
["2026-09-14T15:40:03.952906+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:40:03.952906+00:00", "trade", 6.59, 2354.0]
["2026-09-14T15:40:03.952908+00:00", "trade", 6.59, 146.0]
["2026-09-14T15:40:03.952913+00:00", "trade", 6.59, 310.0]
["2026-09-14T15:40:03.952913+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:03.952915+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:03.952915+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:03.952918+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:03.952920+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:40:03.952922+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:03.952937+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:03.952944+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:03.952957+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:03.953121+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953134+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953141+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953148+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953156+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:40:03.953156+00:00", "trade", 6.59, 31.0]
["2026-09-14T15:40:03.953156+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:40:03.953156+00:00", "trade", 6.59, 238.0]
["2026-09-14T15:40:03.953162+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953163+00:00", "trade", 6.59, 19.0]
["2026-09-14T15:40:03.953164+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:40:03.953168+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953174+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953181+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953187+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953193+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953199+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953205+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953211+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953218+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953231+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953238+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953275+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953317+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953318+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:40:03.953403+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953444+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:40:03.953500+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:03.953502+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:03.953504+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:40:03.953505+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.953606+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.953660+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.953775+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.953873+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.953888+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.953961+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.954146+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.954228+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.954269+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.954301+00:00", "trade", 6.595, 9.0]
["2026-09-14T15:40:03.954388+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.954468+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.954982+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.955030+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.955297+00:00", "trade", 6.595, 22.0]
["2026-09-14T15:40:03.956964+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:40:03.957245+00:00", "trade", 6.58, 400.0]
["2026-09-14T15:40:03.957358+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:40:03.957390+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:03.957421+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:03.957450+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:03.960815+00:00", "trade", 6.59, 11.0]
["2026-09-14T15:40:03.964586+00:00", "trade", 6.595, 31.0]
["2026-09-14T15:40:03.964647+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:40:03.965776+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:40:03.970778+00:00", "trade", 6.595, 2300.0]
["2026-09-14T15:40:03.974894+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:03.980801+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:40:03.985265+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:04.629719+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:04.684682+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:40:04.883543+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:04.883552+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:04.883991+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:04.892821+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:04.924878+00:00", "trade", 6.5921, 1.0]
["2026-09-14T15:40:04.934028+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:04.936751+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:05.056022+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:05.071868+00:00", "trade", 6.595, 300.0]
["2026-09-14T15:40:05.072703+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:05.209299+00:00", "trade", 6.5901, 5000.0]
["2026-09-14T15:40:05.240491+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:05.247073+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:05.560832+00:00", "trade", 6.595, 5000.0]
["2026-09-14T15:40:05.653537+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:05.737571+00:00", "trade", 6.595, 48.0]
["2026-09-14T15:40:05.773808+00:00", "trade", 6.5901, 340.0]
["2026-09-14T15:40:05.803035+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:06.177914+00:00", "trade", 6.595, 34.0]
["2026-09-14T15:40:06.201437+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:40:06.289007+00:00", "trade", 6.595, 3000.0]
["2026-09-14T15:40:06.528313+00:00", "trade", 6.595, 3.0]
["2026-09-14T15:40:06.528674+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:40:06.570078+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:06.570250+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:06.639321+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:40:06.663068+00:00", "trade", 6.5901, 78.0]
["2026-09-14T15:40:06.889216+00:00", "trade", 6.595, 2100.0]
["2026-09-14T15:40:06.919767+00:00", "trade", 6.595, 6900.0]
["2026-09-14T15:40:07.327199+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:40:07.360157+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:07.463234+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:07.560639+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:40:07.616068+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:40:07.926777+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:08.030426+00:00", "trade", 6.59, 47.0]
["2026-09-14T15:40:08.032159+00:00", "trade", 6.59, 453.0]
["2026-09-14T15:40:08.032918+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:08.322273+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:40:08.869594+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:08.870112+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:09.050967+00:00", "trade", 6.5901, 500.0]
["2026-09-14T15:40:09.051721+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:09.052167+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:09.105102+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:40:09.105160+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:40:09.105411+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:09.105853+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:09.129918+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:09.129937+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:09.148100+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:09.177864+00:00", "trade", 6.595, 11.0]
["2026-09-14T15:40:09.190115+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:10.341425+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:40:10.518974+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:40:10.627804+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:40:11.880036+00:00", "trade", 6.595, 3.0]
["2026-09-14T15:40:11.880397+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:40:12.594230+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:12.746914+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:13.604646+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:40:14.187635+00:00", "trade", 6.595, 174.0]
["2026-09-14T15:40:14.189302+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:14.190502+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:14.853448+00:00", "trade", 6.5922, 4.0]
["2026-09-14T15:40:14.853812+00:00", "trade", 6.5922, 1.0]
["2026-09-14T15:40:15.262136+00:00", "trade", 6.5901, 15.0]
["2026-09-14T15:40:15.365412+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:40:15.507202+00:00", "trade", 6.595, 87.0]
["2026-09-14T15:40:16.325757+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:16.406689+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:16.960885+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:17.190013+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:17.273634+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:17.294407+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:17.478479+00:00", "trade", 6.5629, 77.0]
["2026-09-14T15:40:17.686122+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:17.819286+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:18.071058+00:00", "trade", 6.595, 56.0]
["2026-09-14T15:40:18.232207+00:00", "trade", 6.5986, 2.0]
["2026-09-14T15:40:18.363855+00:00", "trade", 6.5922, 1.0]
["2026-09-14T15:40:18.864960+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:40:18.865304+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:40:18.865910+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:40:18.866669+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:18.866690+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:18.867097+00:00", "trade", 6.59, 1498.0]
["2026-09-14T15:40:18.867822+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:18.867970+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:18.879527+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:40:18.920766+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:40:18.921255+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:18.938000+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:18.938386+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:40:18.938392+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:40:18.938430+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:18.938800+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:18.942951+00:00", "trade", 6.595, 1491.0]
["2026-09-14T15:40:18.943274+00:00", "trade", 6.595, 1491.0]
["2026-09-14T15:40:19.085695+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:19.091339+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:19.777366+00:00", "trade", 6.5855, 10.0]
["2026-09-14T15:40:20.042850+00:00", "trade", 6.5892, 67.0]
["2026-09-14T15:40:20.449406+00:00", "trade", 6.5877, 33.0]
["2026-09-14T15:40:20.822567+00:00", "trade", 6.5914, 802.0]
["2026-09-14T15:40:21.003800+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:21.008317+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:21.010142+00:00", "trade", 6.5914, 1.0]
["2026-09-14T15:40:21.183606+00:00", "trade", 6.6, 4.0]
["2026-09-14T15:40:21.183622+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:40:22.639003+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:40:22.728207+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:22.728746+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:40:22.896988+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:22.961779+00:00", "trade", 6.592, 3.0]
["2026-09-14T15:40:22.962137+00:00", "trade", 6.592, 1.0]
["2026-09-14T15:40:23.654571+00:00", "trade", 6.595, 30.0]
["2026-09-14T15:40:24.458013+00:00", "trade", 6.5901, 2000.0]
["2026-09-14T15:40:24.551965+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:24.781365+00:00", "trade", 6.5875, 2.0]
["2026-09-14T15:40:24.797675+00:00", "trade", 6.5896, 20.0]
["2026-09-14T15:40:24.974881+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:25.392676+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:40:25.760252+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:40:25.764141+00:00", "trade", 6.59, 62.0]
["2026-09-14T15:40:25.764205+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:25.764759+00:00", "trade", 6.59, 15.0]
["2026-09-14T15:40:25.765513+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:25.765520+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:25.765529+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:25.777113+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:25.777574+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:25.912818+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:25.928725+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:26.356394+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:40:26.357157+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:26.360573+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:26.462628+00:00", "trade", 6.5936, 99.0]
["2026-09-14T15:40:26.989436+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:40:27.052017+00:00", "trade", 6.592, 99.0]
["2026-09-14T15:40:27.438788+00:00", "trade", 6.5641, 138.0]
["2026-09-14T15:40:27.445507+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:27.555067+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:27.894252+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:27.895606+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:27.990586+00:00", "trade", 6.595, 120.0]
["2026-09-14T15:40:28.088517+00:00", "trade", 6.5919, 95.0]
["2026-09-14T15:40:28.508575+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.579958+00:00", "trade", 6.59, 1400.0]
["2026-09-14T15:40:28.580317+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:40:28.580697+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:28.580826+00:00", "trade", 6.5901, 1400.0]
["2026-09-14T15:40:28.581137+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.581145+00:00", "trade", 6.5901, 300.0]
["2026-09-14T15:40:28.581453+00:00", "trade", 6.5901, 200.0]
["2026-09-14T15:40:28.581582+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.581755+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:40:28.585580+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:40:28.585590+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:28.585595+00:00", "trade", 6.59, 5500.0]
["2026-09-14T15:40:28.585600+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:40:28.585605+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:40:28.585615+00:00", "trade", 6.59, 900.0]
["2026-09-14T15:40:28.585623+00:00", "trade", 6.59, 7.0]
["2026-09-14T15:40:28.585624+00:00", "trade", 6.59, 393.0]
["2026-09-14T15:40:28.585629+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585632+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585665+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585671+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585964+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585971+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585977+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585984+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585991+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.585996+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:40:28.585997+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:40:28.585999+00:00", "trade", 6.59, 1100.0]
["2026-09-14T15:40:28.586000+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:40:28.586003+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:40:28.586005+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586011+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586033+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586040+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586046+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586051+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:28.586059+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586065+00:00", "trade", 6.59, 41.0]
["2026-09-14T15:40:28.586066+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586067+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586067+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:40:28.586069+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586072+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586073+00:00", "trade", 6.59, 141.0]
["2026-09-14T15:40:28.586074+00:00", "trade", 6.59, 16.0]
["2026-09-14T15:40:28.586075+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586077+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:28.586078+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586078+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586078+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:28.586079+00:00", "trade", 6.59, 15.0]
["2026-09-14T15:40:28.586079+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586081+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586085+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586086+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586087+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586089+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586089+00:00", "trade", 6.59, 14.0]
["2026-09-14T15:40:28.586089+00:00", "trade", 6.59, 52.0]
["2026-09-14T15:40:28.586092+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586094+00:00", "trade", 6.59, 98.0]
["2026-09-14T15:40:28.586098+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586104+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586110+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586117+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586124+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586125+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:28.586128+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:28.586131+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586134+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:28.586182+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586186+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:40:28.586196+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586203+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586205+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586209+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586216+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586230+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586244+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586251+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:28.586254+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586258+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586264+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586271+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:28.586278+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586284+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586290+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586296+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586303+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586309+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586315+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586328+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586335+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586341+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586348+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586354+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586360+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586367+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586384+00:00", "trade", 6.5901, 400.0]
["2026-09-14T15:40:28.586386+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586398+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586404+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586411+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586419+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586425+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586437+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586443+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586450+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586458+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586463+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586535+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586536+00:00", "trade", 6.5901, 200.0]
["2026-09-14T15:40:28.586667+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586716+00:00", "trade", 6.5901, 5500.0]
["2026-09-14T15:40:28.586775+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586805+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.586971+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.587215+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.587239+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.588200+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.589443+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.598808+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:40:28.599506+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.616831+00:00", "trade", 6.59, 1200.0]
["2026-09-14T15:40:28.617589+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.618046+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.640060+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:40:28.640740+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.641433+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:40:28.686726+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.686737+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.689049+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.750056+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.903127+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.915912+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:28.916357+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:29.571739+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:40:29.646266+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:29.841127+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:30.064949+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:40:30.065623+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:30.244007+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:30.277980+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:30.281490+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:40:30.307935+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:30.335995+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:30.589345+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:40:30.608721+00:00", "trade", 6.5888, 100.0]
["2026-09-14T15:40:30.702902+00:00", "trade", 6.5833, 1.0]
["2026-09-14T15:40:30.716203+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:40:30.716238+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:40:30.716247+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:40:30.716274+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:30.716292+00:00", "trade", 6.58, 62.0]
["2026-09-14T15:40:30.716301+00:00", "trade", 6.585, 62.0]
["2026-09-14T15:40:30.716955+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:30.722256+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:30.725251+00:00", "trade", 6.5833, 1.0]
["2026-09-14T15:40:30.870106+00:00", "trade", 6.585, 250.0]
["2026-09-14T15:40:31.007846+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:31.420620+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:31.501369+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:31.562485+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:31.562515+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:31.563992+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:31.665299+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:31.693953+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:40:31.694405+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:40:31.694654+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:31.781594+00:00", "trade", 6.5836, 1.0]
["2026-09-14T15:40:32.080755+00:00", "trade", 6.585, 5.0]
["2026-09-14T15:40:32.450769+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:32.456949+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:32.552555+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:32.873698+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.193141+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:40:33.397419+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.433399+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.705376+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.735623+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.743513+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.743534+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.747360+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.749629+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.750132+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.750306+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.816505+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:40:33.817190+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.854102+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.963223+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.963840+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.964288+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.986259+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:33.986646+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.219651+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:40:34.220464+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.318873+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.319946+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:40:34.320596+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.322551+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:34.324940+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.325596+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:34.326069+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.326471+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:40:34.327671+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:40:34.327672+00:00", "trade", 6.585, 51.0]
["2026-09-14T15:40:34.327674+00:00", "trade", 6.585, 27.0]
["2026-09-14T15:40:34.328140+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:40:34.328141+00:00", "trade", 6.59, 70.0]
["2026-09-14T15:40:34.328143+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:34.328144+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:34.328150+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:34.328150+00:00", "trade", 6.59, 128.0]
["2026-09-14T15:40:34.329211+00:00", "trade", 6.59, 72.0]
["2026-09-14T15:40:34.329211+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:34.329213+00:00", "trade", 6.59, 128.0]
["2026-09-14T15:40:34.330350+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.333445+00:00", "trade", 6.58, 128.0]
["2026-09-14T15:40:34.333481+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:34.335489+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.335712+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.335905+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:34.338609+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.340912+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.343007+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:40:34.343008+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.343078+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:34.343107+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:34.343343+00:00", "trade", 6.59, 172.0]
["2026-09-14T15:40:34.343344+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:34.343390+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:34.343748+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.345271+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.346807+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:34.346887+00:00", "trade", 6.58, 172.0]
["2026-09-14T15:40:34.348732+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.349344+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.350794+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.352607+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.354818+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.355250+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.355743+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.357446+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.357820+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.357907+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.359310+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.359979+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.364023+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.382364+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.400541+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.400986+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.401131+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.407718+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.424777+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:34.424777+00:00", "trade", 6.59, 28.0]
["2026-09-14T15:40:34.424811+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.426617+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:34.427591+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:34.427698+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.427705+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.427714+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.427721+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.427729+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.427753+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.427768+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.428005+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.428740+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.428850+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.428912+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.428937+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.429135+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.429206+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.429214+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.429232+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.429255+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.429671+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.429703+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.429862+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.436431+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.451745+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.459540+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.474556+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.476157+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.479562+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.483697+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.495468+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.512317+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.513361+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.514281+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:40:34.517892+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.518747+00:00", "trade", 6.595, 406.0]
["2026-09-14T15:40:34.524933+00:00", "trade", 6.595, 994.0]
["2026-09-14T15:40:34.550036+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.557278+00:00", "trade", 6.595, 104.0]
["2026-09-14T15:40:34.576298+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.598539+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.601035+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.640031+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.669091+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.732801+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:34.873016+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:35.113098+00:00", "trade", 6.595, 12.0]
["2026-09-14T15:40:35.324383+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:35.326292+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:35.527119+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:35.617633+00:00", "trade", 6.5903, 61.0]
["2026-09-14T15:40:35.639213+00:00", "trade", 6.5903, 1.0]
["2026-09-14T15:40:35.717041+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:35.737530+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:35.741778+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:35.832459+00:00", "trade", 6.5895, 46.0]
["2026-09-14T15:40:35.848666+00:00", "trade", 6.5927, 20.0]
["2026-09-14T15:40:36.036199+00:00", "trade", 6.5901, 20.0]
["2026-09-14T15:40:36.075119+00:00", "trade", 6.595, 6.0]
["2026-09-14T15:40:36.096604+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:40:36.763649+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:36.768944+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.024923+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.026156+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.026995+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.050286+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.109924+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:37.265712+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.300458+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.746764+00:00", "trade", 6.59, 82.0]
["2026-09-14T15:40:37.747542+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.759418+00:00", "trade", 6.5964, 1.0]
["2026-09-14T15:40:37.773771+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:37.817343+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:38.329653+00:00", "trade", 6.6, 5.0]
["2026-09-14T15:40:38.329699+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:40:38.622995+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:38.762150+00:00", "trade", 6.5955, 15.0]
["2026-09-14T15:40:39.025798+00:00", "trade", 6.5902, 1000.0]
["2026-09-14T15:40:39.026582+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.033993+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.103166+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:40:39.733819+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.733984+00:00", "trade", 6.59, 28.0]
["2026-09-14T15:40:39.734045+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:39.734235+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734241+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734247+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734264+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734284+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734290+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734335+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:39.734335+00:00", "trade", 6.59, 55.0]
["2026-09-14T15:40:39.734336+00:00", "trade", 6.59, 45.0]
["2026-09-14T15:40:39.734337+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:39.734338+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734346+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734356+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734435+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:39.734437+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734477+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:39.734478+00:00", "trade", 6.59, 60.0]
["2026-09-14T15:40:39.734479+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:40:39.734480+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:40:39.734481+00:00", "trade", 6.59, 30.0]
["2026-09-14T15:40:39.734483+00:00", "trade", 6.59, 167.0]
["2026-09-14T15:40:39.734483+00:00", "trade", 6.59, 21.0]
["2026-09-14T15:40:39.734498+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734506+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734512+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734519+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734525+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734532+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734538+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734544+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734551+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734558+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734566+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734573+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734592+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734598+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734719+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734726+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734742+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734749+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734756+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.734763+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:39.734775+00:00", "trade", 6.59, 60.0]
["2026-09-14T15:40:39.734779+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:40:39.734787+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:39.734794+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:39.734847+00:00", "trade", 6.59, 55.0]
["2026-09-14T15:40:39.734984+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:39.735053+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.735082+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.735125+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.735132+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.735405+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.735811+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:40:39.736224+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.736234+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.736281+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:39.736288+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.736289+00:00", "trade", 6.59, 1250.0]
["2026-09-14T15:40:39.736736+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.737196+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.739526+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.739546+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:39.755120+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:40.405443+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:40:40.720220+00:00", "trade", 6.59, 800.0]
["2026-09-14T15:40:40.775009+00:00", "trade", 6.5955, 31.0]
["2026-09-14T15:40:40.775375+00:00", "trade", 6.5955, 1.0]
["2026-09-14T15:40:40.845966+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:40.845989+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:40.845996+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:41.304105+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:41.352346+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:41.352373+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:42.731881+00:00", "trade", 6.5955, 70.0]
["2026-09-14T15:40:42.761558+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.196986+00:00", "trade", 6.595, 50.0]
["2026-09-14T15:40:43.204271+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:40:43.300785+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.300810+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.326659+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.327613+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.329849+00:00", "trade", 6.59, 62.0]
["2026-09-14T15:40:43.350203+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.350204+00:00", "trade", 6.59, 49.0]
["2026-09-14T15:40:43.350507+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.350701+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:40:43.351418+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.395118+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.423713+00:00", "trade", 6.5936, 99.0]
["2026-09-14T15:40:43.535733+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.536219+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.971736+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.973319+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:43.973346+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:44.144766+00:00", "trade", 6.5904, 100.0]
["2026-09-14T15:40:44.210485+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:44.210948+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:44.724158+00:00", "trade", 6.5901, 4400.0]
["2026-09-14T15:40:44.724942+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:44.726136+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:44.819381+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:44.819845+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:44.967368+00:00", "trade", 6.5879, 2.0]
["2026-09-14T15:40:45.267628+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:40:45.268404+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:45.268885+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:45.433401+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:45.436422+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:45.493162+00:00", "trade", 6.595, 7.0]
["2026-09-14T15:40:45.557022+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:45.557507+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:45.567850+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:40:45.718735+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:45.768101+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:45.778990+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:46.087527+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:46.331443+00:00", "trade", 6.5901, 2000.0]
["2026-09-14T15:40:46.372074+00:00", "trade", 6.59, 129.0]
["2026-09-14T15:40:46.372531+00:00", "trade", 6.5901, 129.0]
["2026-09-14T15:40:46.372614+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:46.373698+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:40:46.373733+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:40:46.373736+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:46.373748+00:00", "trade", 6.59, 98.0]
["2026-09-14T15:40:46.373750+00:00", "quote", 6.58, 6.6]
["2026-09-14T15:40:46.373785+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.373804+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.373810+00:00", "trade", 6.59, 4.0]
["2026-09-14T15:40:46.373821+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.373836+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.373841+00:00", "trade", 6.59, 6.0]
["2026-09-14T15:40:46.374040+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:40:46.374238+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.374267+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.374291+00:00", "trade", 6.5901, 2.0]
["2026-09-14T15:40:46.374419+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.374531+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.374621+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.374729+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.374868+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.375163+00:00", "trade", 6.585, 19.0]
["2026-09-14T15:40:46.375629+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.376402+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.385283+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:46.680754+00:00", "trade", 6.5874, 5000.0]
["2026-09-14T15:40:47.012768+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:40:47.050132+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:40:47.362781+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:40:47.364261+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:47.365377+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:47.540784+00:00", "trade", 6.585, 4400.0]
["2026-09-14T15:40:47.788134+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:48.042544+00:00", "trade", 6.585, 392.0]
["2026-09-14T15:40:48.042854+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:48.043348+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:48.044984+00:00", "trade", 6.585, 714.0]
["2026-09-14T15:40:48.087424+00:00", "trade", 6.585, 714.0]
["2026-09-14T15:40:48.094067+00:00", "trade", 6.585, 600.0]
["2026-09-14T15:40:48.103066+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:40:48.146986+00:00", "trade", 6.585, 380.0]
["2026-09-14T15:40:48.206113+00:00", "trade", 6.585, 220.0]
["2026-09-14T15:40:48.324529+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:40:48.435823+00:00", "trade", 6.5831, 5000.0]
["2026-09-14T15:40:48.448276+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:40:48.541267+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:40:48.567884+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:40:48.790524+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:40:48.790552+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:48.790573+00:00", "trade", 6.59, 426.0]
["2026-09-14T15:40:48.790593+00:00", "trade", 6.585, 426.0]
["2026-09-14T15:40:48.790768+00:00", "trade", 6.585, 4474.0]
["2026-09-14T15:40:48.957573+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:40:49.713291+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:40:50.012524+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:40:50.012554+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:40:50.012564+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:40:50.012620+00:00", "trade", 6.585, 25.0]
["2026-09-14T15:40:50.045026+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.112728+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.134075+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.134615+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.139382+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.141169+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:40:50.141505+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.141764+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.142014+00:00", "trade", 6.585, 1175.0]
["2026-09-14T15:40:50.142077+00:00", "trade", 6.585, 225.0]
["2026-09-14T15:40:50.167441+00:00", "trade", 6.585, 800.0]
["2026-09-14T15:40:50.168046+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:40:50.314668+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:40:50.316939+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:50.411152+00:00", "trade", 6.5876, 1.0]
["2026-09-14T15:40:50.501910+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.502156+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:40:50.502202+00:00", "trade", 6.58, 426.0]
["2026-09-14T15:40:50.502402+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:50.502960+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.503505+00:00", "trade", 6.585, 400.0]
["2026-09-14T15:40:50.521440+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:40:50.687533+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.692199+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.693600+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.693879+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.694908+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.696050+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.702937+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:40:50.703717+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.704479+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.704645+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.704748+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.704888+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.707646+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.709313+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.710041+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.713192+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.724531+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.736828+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.737320+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.767431+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.769691+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.780059+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.780787+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.782720+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.782727+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.782799+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:50.782801+00:00", "trade", 6.58, 550.0]
["2026-09-14T15:40:50.782801+00:00", "trade", 6.58, 750.0]
["2026-09-14T15:40:50.783222+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.783297+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.783333+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.787795+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.789280+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.789308+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.790535+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.791627+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.794260+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.794279+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.803810+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.808265+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.811097+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:40:50.811573+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.815404+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.826386+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.834418+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.882943+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:40:50.893221+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.903056+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.929386+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:50.942630+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:40:50.983065+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.048353+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.113791+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.124970+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.165714+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:40:51.310594+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.360700+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.510914+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.521477+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.526895+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.606178+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.606264+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.607417+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.611913+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.613357+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.647744+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.648466+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.748986+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.750159+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.750183+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.769850+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.769915+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.772178+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.795267+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.795274+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.795761+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.798524+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.828374+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.828405+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.828699+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.830665+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.835174+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.837541+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.870713+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:51.982809+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:52.246941+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:52.640688+00:00", "trade", 6.585, 69.0]
["2026-09-14T15:40:52.641472+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:52.642151+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:52.643322+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:52.658916+00:00", "trade", 6.59, 69.0]
["2026-09-14T15:40:53.036261+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:53.146918+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:53.157863+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:53.228612+00:00", "trade", 6.585, 50.0]
["2026-09-14T15:40:53.283823+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:40:53.355314+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:53.396690+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:53.451764+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:40:53.628752+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:53.692500+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:53.793519+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:53.819425+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:40:53.819427+00:00", "trade", 6.585, 625.0]
["2026-09-14T15:40:53.819428+00:00", "trade", 6.585, 50.0]
["2026-09-14T15:40:53.826892+00:00", "trade", 6.59, 31.0]
["2026-09-14T15:40:54.031037+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:54.142613+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:54.143078+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:54.241077+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:54.713629+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:54.713691+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:54.863835+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:40:55.634272+00:00", "trade", 6.585, 3.0]
["2026-09-14T15:40:55.821617+00:00", "trade", 6.59, 75.0]
["2026-09-14T15:40:55.821627+00:00", "trade", 6.585, 75.0]
["2026-09-14T15:40:55.821667+00:00", "trade", 6.585, 25.0]
["2026-09-14T15:40:55.821682+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:40:57.008958+00:00", "trade", 6.585, 5.0]
["2026-09-14T15:40:57.008966+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:40:57.310498+00:00", "trade", 6.5851, 3.0]
["2026-09-14T15:40:57.310862+00:00", "trade", 6.5851, 1.0]
["2026-09-14T15:40:57.311442+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:57.384399+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:57.385162+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:57.664909+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:57.665391+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:58.496633+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:58.937312+00:00", "trade", 6.5899, 210.0]
["2026-09-14T15:40:59.563478+00:00", "trade", 6.59, 26.0]
["2026-09-14T15:40:59.563555+00:00", "trade", 6.59, 73.0]
["2026-09-14T15:40:59.598172+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:40:59.747340+00:00", "trade", 6.5827, 1.0]
["2026-09-14T15:41:00.158297+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:41:00.158650+00:00", "trade", 6.59, 19.0]
["2026-09-14T15:41:00.158661+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:00.159076+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.159086+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.159106+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.159120+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.159128+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.159137+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.159145+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.159154+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.159913+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.161040+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.161998+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.162953+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.309683+00:00", "trade", 6.585, 18.0]
["2026-09-14T15:41:00.522412+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.790299+00:00", "trade", 6.588, 100.0]
["2026-09-14T15:41:00.791865+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:00.793068+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.194098+00:00", "trade", 6.5899, 3000.0]
["2026-09-14T15:41:01.435320+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.435431+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.437232+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:41:01.437241+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:41:01.629352+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.629423+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.629579+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.629823+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.632738+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.639297+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.785910+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:01.958009+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:41:02.028000+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.028414+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.071634+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.072086+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.072106+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.073747+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.084502+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.124917+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.161512+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:41:02.162180+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.162242+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.338084+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.650368+00:00", "trade", 6.585, 99.0]
["2026-09-14T15:41:02.651942+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.694618+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.729496+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.730254+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.740758+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.784262+00:00", "trade", 6.5898, 100.0]
["2026-09-14T15:41:02.785018+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.785286+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.866007+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.866010+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.866455+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:02.934784+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.263865+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.263980+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.492663+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.493345+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.493368+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.596540+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.597021+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.600673+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.945217+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.945893+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.945913+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.951434+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.967415+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:03.983840+00:00", "trade", 6.584, 99.0]
["2026-09-14T15:41:03.984244+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.011316+00:00", "trade", 6.5886, 1.0]
["2026-09-14T15:41:04.012064+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.012816+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:41:04.012857+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.013533+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.039574+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.200441+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.200468+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.440181+00:00", "trade", 6.5899, 5000.0]
["2026-09-14T15:41:04.832889+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.840242+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.841221+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.845688+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.860646+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.874286+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.888935+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:04.891635+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.240377+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.319596+00:00", "trade", 6.588, 1.0]
["2026-09-14T15:41:05.320361+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:41:05.573873+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.615243+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:41:05.615956+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.845782+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.845796+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.869674+00:00", "trade", 6.588, 5.0]
["2026-09-14T15:41:05.872217+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.925909+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.929272+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.929705+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.935667+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.941737+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.982889+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.983601+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.983859+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:05.987288+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.101006+00:00", "trade", 6.585, 30.0]
["2026-09-14T15:41:06.302335+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.350830+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.351343+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.351385+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.430323+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.459780+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.473747+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.475709+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.865272+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:06.910968+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:41:06.911436+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:07.206412+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:41:07.400582+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:41:07.400590+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:07.522741+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:07.722676+00:00", "trade", 6.5884, 3.0]
["2026-09-14T15:41:07.790785+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:07.791240+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:07.791263+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:07.795053+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:07.977027+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.036357+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.190406+00:00", "trade", 6.589, 2000.0]
["2026-09-14T15:41:08.227210+00:00", "trade", 6.585, 95.0]
["2026-09-14T15:41:08.748654+00:00", "trade", 6.585, 8000.0]
["2026-09-14T15:41:08.821755+00:00", "trade", 6.5899, 2000.0]
["2026-09-14T15:41:08.822822+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.822883+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.823045+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.827864+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.832760+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.855138+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.864338+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:08.998556+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:09.015811+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:09.168584+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:41:09.169253+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:09.169382+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:41:09.170118+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:09.170200+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:09.170442+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:09.172207+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:09.172877+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:09.210396+00:00", "trade", 6.5875, 2.0]
["2026-09-14T15:41:09.866642+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:41:10.848752+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:11.092236+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:11.093979+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:41:11.598665+00:00", "trade", 6.5845, 100.0]
["2026-09-14T15:41:11.599437+00:00", "trade", 6.5845, 46.0]
["2026-09-14T15:41:11.734656+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:41:11.735939+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:11.737084+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:11.995650+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:41:11.995698+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:12.578029+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:12.895765+00:00", "trade", 6.5899, 1.0]
["2026-09-14T15:41:13.079668+00:00", "trade", 6.5838, 6.0]
["2026-09-14T15:41:13.080025+00:00", "trade", 6.5838, 1.0]
["2026-09-14T15:41:13.081326+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:41:13.096603+00:00", "trade", 6.5863, 200.0]
["2026-09-14T15:41:13.216787+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:13.242056+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.007217+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.041712+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.222546+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.511300+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.511760+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.615487+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.631431+00:00", "trade", 6.59, 696.0]
["2026-09-14T15:41:14.631966+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.632179+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.632211+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.634296+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.720301+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.720373+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.720986+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.721461+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.721707+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.722255+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.740980+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.862844+00:00", "trade", 6.5899, 120.0]
["2026-09-14T15:41:14.864028+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.938377+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.966858+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:14.967321+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:15.091267+00:00", "trade", 6.588, 17.0]
["2026-09-14T15:41:15.146117+00:00", "trade", 6.5824, 1.0]
["2026-09-14T15:41:15.146146+00:00", "trade", 6.5824, 6.0]
["2026-09-14T15:41:15.398213+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:15.398240+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:15.398578+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:15.404141+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:15.429801+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:15.429849+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:15.943563+00:00", "trade", 6.585, 50.0]
["2026-09-14T15:41:15.943592+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:41:16.332046+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:16.488678+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:16.488703+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:16.489581+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:41:16.490283+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:16.508438+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:16.535438+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:16.569707+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:41:16.569731+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:41:16.569749+00:00", "trade", 6.585, 90.0]
["2026-09-14T15:41:16.569759+00:00", "trade", 6.58, 90.0]
["2026-09-14T15:41:17.029310+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:17.133125+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:17.155695+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:41:17.155721+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:41:17.155730+00:00", "trade", 6.585, 90.0]
["2026-09-14T15:41:17.155748+00:00", "trade", 6.58, 90.0]
["2026-09-14T15:41:17.453523+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:18.431124+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:18.556661+00:00", "trade", 6.5899, 10.0]
["2026-09-14T15:41:18.807303+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:18.807314+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.019180+00:00", "trade", 6.588, 2.0]
["2026-09-14T15:41:19.068566+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.291150+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.509461+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.604644+00:00", "trade", 6.585, 15.0]
["2026-09-14T15:41:19.830614+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.830657+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.922394+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.922909+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.922914+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.923355+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.923571+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:19.942267+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:20.064805+00:00", "trade", 6.5872, 67.0]
["2026-09-14T15:41:20.439363+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:20.723270+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:20.800877+00:00", "trade", 6.584, 1.0]
["2026-09-14T15:41:20.842687+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:21.043486+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:21.294731+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:21.301690+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:21.302308+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:21.456661+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:21.486960+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:21.507673+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:22.139536+00:00", "trade", 6.5876, 1.0]
["2026-09-14T15:41:22.372170+00:00", "trade", 6.5829, 75.0]
["2026-09-14T15:41:23.278586+00:00", "trade", 6.5896, 20.0]
["2026-09-14T15:41:23.300235+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:23.477699+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:23.539523+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:41:23.539544+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:41:23.539561+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:41:23.539570+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:23.539605+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:41:23.539612+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:23.539639+00:00", "trade", 6.585, 50.0]
["2026-09-14T15:41:23.539669+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:41:23.569362+00:00", "trade", 6.59, 80.0]
["2026-09-14T15:41:23.727835+00:00", "trade", 6.5884, 49.0]
["2026-09-14T15:41:23.912772+00:00", "trade", 6.5899, 4300.0]
["2026-09-14T15:41:23.989341+00:00", "trade", 6.584, 100.0]
["2026-09-14T15:41:24.162284+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:41:24.219549+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:24.220087+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:24.220237+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:24.220752+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:24.254558+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:24.368141+00:00", "trade", 6.59, 72.0]
["2026-09-14T15:41:25.053048+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.053467+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.053486+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.053529+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.053564+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.054883+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.057640+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.088533+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.111931+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.128070+00:00", "trade", 6.5899, 500.0]
["2026-09-14T15:41:25.129172+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.129673+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.130972+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.177298+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:25.285836+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:41:25.632622+00:00", "trade", 6.584, 1.0]
["2026-09-14T15:41:26.629339+00:00", "trade", 6.5891, 212.0]
["2026-09-14T15:41:26.629701+00:00", "trade", 6.5891, 1.0]
["2026-09-14T15:41:26.638981+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:41:26.639037+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:41:26.717422+00:00", "trade", 6.5895, 500.0]
["2026-09-14T15:41:26.808032+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:26.822186+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:27.459081+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:27.459082+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:27.459539+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:27.459553+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:27.473754+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:27.526198+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:27.823895+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:41:27.823928+00:00", "trade", 6.585, 25.0]
["2026-09-14T15:41:27.823936+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:41:27.823958+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:41:27.824071+00:00", "trade", 6.585, 8955.0]
["2026-09-14T15:41:28.081057+00:00", "trade", 6.5896, 500.0]
["2026-09-14T15:41:28.454985+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:41:28.512214+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:28.512305+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:41:28.512725+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:28.512769+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:28.513236+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:28.563423+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:28.564065+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:28.799677+00:00", "trade", 6.59, 1000.0]
["2026-09-14T15:41:28.863070+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.140468+00:00", "trade", 6.5869, 50.0]
["2026-09-14T15:41:29.181925+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.345801+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:41:29.346411+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:29.346446+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.346746+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:29.347697+00:00", "trade", 6.58, 80.0]
["2026-09-14T15:41:29.592744+00:00", "trade", 6.5899, 300.0]
["2026-09-14T15:41:29.841179+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.841672+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.841771+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.842280+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.866790+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.866797+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.990818+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.991280+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.991763+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:29.992219+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.041123+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.041564+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.041572+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.041635+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.150585+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.177536+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.195134+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.694198+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.694796+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.695248+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.695309+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.695699+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.761915+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:30.761926+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:31.134378+00:00", "trade", 6.58, 13.0]
["2026-09-14T15:41:31.135096+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:31.135111+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:31.135246+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:31.135459+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:31.405510+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:31.633941+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:31.776132+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.009999+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:41:32.010485+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:32.011195+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:32.011985+00:00", "trade", 6.58, 80.0]
["2026-09-14T15:41:32.055999+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.056027+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.056055+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.056065+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.059589+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.076961+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.175800+00:00", "trade", 6.5884, 1.0]
["2026-09-14T15:41:32.582630+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.582631+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.583295+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.583850+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.586198+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.720708+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.722157+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:41:32.722984+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.723212+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:32.795204+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:33.002453+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:34.795364+00:00", "trade", 6.5882, 12.0]
["2026-09-14T15:41:34.874885+00:00", "trade", 6.5896, 1000.0]
["2026-09-14T15:41:35.103366+00:00", "trade", 6.5882, 2.0]
["2026-09-14T15:41:35.843588+00:00", "trade", 6.5866, 46.0]
["2026-09-14T15:41:36.086390+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:37.626216+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:41:37.626273+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:41:37.634699+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:37.725912+00:00", "trade", 6.5801, 805.0]
["2026-09-14T15:41:37.726271+00:00", "trade", 6.5801, 1.0]
["2026-09-14T15:41:38.074008+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:38.624925+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:38.625928+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:39.221657+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:40.541750+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:41:40.784564+00:00", "trade", 6.5886, 45.0]
["2026-09-14T15:41:41.008977+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.081534+00:00", "trade", 6.585, 50.0]
["2026-09-14T15:41:41.081545+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:41:41.082307+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.094038+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.094492+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.133374+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:41:41.277570+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.278033+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.278040+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.361223+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.361687+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.410791+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.627609+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:41:41.639309+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.643191+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.643215+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.644697+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.681750+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.682787+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.697460+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.750745+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.750817+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.750863+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.751799+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.753155+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.753695+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.957438+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.957724+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.957846+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.957855+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.957877+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.957938+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.960238+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.997285+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:41.997989+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.000348+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.000792+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.000800+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.019981+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.020540+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.078428+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.078681+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.080477+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.336637+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.336649+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.336880+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.337095+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.340481+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.446343+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.564068+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.564131+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.584257+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.799528+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:42.876416+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.877133+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.877140+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:42.877618+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.010637+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.010672+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.011156+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.011172+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.017242+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.017249+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.050522+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.050965+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.114548+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.160450+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.160910+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.291254+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.342655+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.343099+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.343537+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.343597+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.374565+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.462077+00:00", "trade", 6.59, 40.0]
["2026-09-14T15:41:43.462136+00:00", "trade", 6.59, 40.0]
["2026-09-14T15:41:43.462391+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.462408+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.462446+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.462582+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.462865+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.462895+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.463118+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.463257+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.463350+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.463770+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.464221+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.488689+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:41:43.489021+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.489060+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.716406+00:00", "trade", 6.585, 1000.0]
["2026-09-14T15:41:43.717152+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.773267+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:43.876097+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.095292+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.113176+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.245464+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:41:44.281493+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.393764+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.498459+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.667118+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.771357+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:41:44.868583+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.869023+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:44.983055+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.691746+00:00", "trade", 6.59, 115.0]
["2026-09-14T15:41:45.692186+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.692204+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.692276+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.692291+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.692732+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.692802+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.692875+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.693256+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.693399+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.693694+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:45.797124+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:46.093200+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:46.094225+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:41:47.406907+00:00", "trade", 6.59, 34.0]
["2026-09-14T15:41:47.419514+00:00", "trade", 6.59, 6.0]
["2026-09-14T15:41:47.517098+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:41:47.550615+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:41:48.423944+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:41:48.424332+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:41:48.424333+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:48.424334+00:00", "trade", 6.59, 74.0]
["2026-09-14T15:41:48.424336+00:00", "trade", 6.59, 15.0]
["2026-09-14T15:41:48.424339+00:00", "trade", 6.59, 900.0]
["2026-09-14T15:41:48.424428+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:41:48.424431+00:00", "trade", 6.59, 21.0]
["2026-09-14T15:41:48.424459+00:00", "trade", 6.59, 44.0]
["2026-09-14T15:41:48.424486+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:41:48.424488+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:48.424489+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:41:48.424491+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:48.424493+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:48.424496+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:48.424496+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:48.424523+00:00", "trade", 6.5899, 200.0]
["2026-09-14T15:41:48.424534+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424541+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424548+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424555+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424561+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424567+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424574+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424581+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424588+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424594+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424601+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424607+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424614+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424620+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424627+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424633+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424640+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424646+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424659+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424665+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424671+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424678+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:41:48.424756+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:41:48.424758+00:00", "trade", 6.59, 75.0]
["2026-09-14T15:41:48.424758+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:48.424759+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:48.424761+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.424825+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.424907+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.424937+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.425159+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:41:48.425170+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.425190+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:41:48.425260+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.425277+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.425440+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.425453+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.425618+00:00", "trade", 6.595, 24.0]
["2026-09-14T15:41:48.425635+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.425817+00:00", "trade", 6.59, 6.0]
["2026-09-14T15:41:48.425878+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.425909+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.426009+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.427205+00:00", "trade", 6.5899, 10.0]
["2026-09-14T15:41:48.427393+00:00", "trade", 6.59, 8367.0]
["2026-09-14T15:41:48.427574+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.427977+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.428649+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.430721+00:00", "trade", 6.58, 44.0]
["2026-09-14T15:41:48.430786+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:41:48.430853+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:48.430888+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:41:48.430939+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:48.430973+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:48.431011+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:48.431045+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:41:48.435727+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:41:48.436751+00:00", "trade", 6.595, 24.0]
["2026-09-14T15:41:48.439609+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:41:48.458395+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:48.515829+00:00", "trade", 6.5801, 2000.0]
["2026-09-14T15:41:48.525189+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:49.038734+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:49.124961+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:41:49.136854+00:00", "trade", 6.5901, 20.0]
["2026-09-14T15:41:49.310147+00:00", "trade", 6.5876, 4.0]
["2026-09-14T15:41:49.310672+00:00", "trade", 6.5876, 27.0]
["2026-09-14T15:41:49.387576+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:41:49.631734+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:49.644860+00:00", "trade", 6.595, 18.0]
["2026-09-14T15:41:49.646085+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:49.646810+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:49.686778+00:00", "trade", 6.595, 5000.0]
["2026-09-14T15:41:49.887681+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:41:49.887690+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:49.887821+00:00", "trade", 6.595, 7900.0]
["2026-09-14T15:41:50.060932+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:41:50.062635+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:41:50.062665+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:50.062783+00:00", "trade", 6.595, 4900.0]
["2026-09-14T15:41:50.212933+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:50.429522+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:50.593520+00:00", "trade", 6.5934, 20.0]
["2026-09-14T15:41:50.677221+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:51.043004+00:00", "trade", 6.6, 5.0]
["2026-09-14T15:41:51.043034+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:41:51.340885+00:00", "trade", 6.5901, 2000.0]
["2026-09-14T15:41:51.640712+00:00", "trade", 6.5901, 4300.0]
["2026-09-14T15:41:51.657274+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:51.657285+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:41:51.657409+00:00", "trade", 6.595, 400.0]
["2026-09-14T15:41:52.089447+00:00", "trade", 6.595, 9000.0]
["2026-09-14T15:41:52.367812+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:52.990023+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:41:53.252653+00:00", "trade", 6.6, 25.0]
["2026-09-14T15:41:54.057713+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:41:54.290531+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:41:54.335122+00:00", "trade", 6.5901, 99.0]
["2026-09-14T15:41:54.954256+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:41:55.094646+00:00", "trade", 6.5955, 1.0]
["2026-09-14T15:41:55.337594+00:00", "trade", 6.59, 2000.0]
["2026-09-14T15:41:55.545096+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:41:55.549731+00:00", "trade", 6.595, 374.0]
["2026-09-14T15:41:55.646068+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:55.878534+00:00", "trade", 6.5933, 50.0]
["2026-09-14T15:41:56.777684+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:41:56.936613+00:00", "trade", 6.5933, 100.0]
["2026-09-14T15:41:56.969605+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:41:56.975778+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:41:57.018172+00:00", "trade", 6.5933, 100.0]
["2026-09-14T15:41:57.392102+00:00", "trade", 6.595, 6.0]
["2026-09-14T15:41:57.526861+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:41:57.876636+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:58.378036+00:00", "trade", 6.6, 50.0]
["2026-09-14T15:41:58.378063+00:00", "trade", 6.595, 50.0]
["2026-09-14T15:41:58.402465+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:58.848754+00:00", "trade", 6.5935, 100.0]
["2026-09-14T15:41:59.331649+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:41:59.829543+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:59.831143+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:41:59.832242+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:00.202389+00:00", "trade", 6.5892, 2.0]
["2026-09-14T15:42:00.387644+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:00.501531+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:00.502148+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:00.792587+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:01.034488+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:42:01.134565+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:01.203886+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:01.203913+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:01.309098+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:01.309138+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:01.610627+00:00", "trade", 6.595, 45.0]
["2026-09-14T15:42:01.814916+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:01.825226+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:02.331631+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:02.398052+00:00", "trade", 6.5935, 100.0]
["2026-09-14T15:42:02.570437+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:02.570463+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:02.810702+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:02.859884+00:00", "trade", 6.595, 11.0]
["2026-09-14T15:42:03.053357+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:03.133534+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:03.489160+00:00", "trade", 6.595, 3000.0]
["2026-09-14T15:42:03.609645+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:03.638070+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:03.648073+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:03.696397+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:03.725603+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:42:04.099982+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:04.319627+00:00", "trade", 6.59, 85.0]
["2026-09-14T15:42:04.387700+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:04.549397+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:04.580579+00:00", "trade", 6.5931, 100.0]
["2026-09-14T15:42:06.366373+00:00", "trade", 6.593, 1.0]
["2026-09-14T15:42:06.532980+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:06.679633+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:06.957563+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:06.957902+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:06.960188+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:06.960994+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.472988+00:00", "trade", 6.6, 12.0]
["2026-09-14T15:42:07.472992+00:00", "trade", 6.6, 12.0]
["2026-09-14T15:42:07.472994+00:00", "trade", 6.6, 76.0]
["2026-09-14T15:42:07.473255+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.473275+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:42:07.473327+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.473375+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.473382+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.473396+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.473410+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.473432+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.473463+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.473893+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:07.479799+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:42:07.796762+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:42:07.796769+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:42:07.796792+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:42:07.796800+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:42:07.796942+00:00", "trade", 6.595, 60.0]
["2026-09-14T15:42:07.878209+00:00", "trade", 6.5976, 7.0]
["2026-09-14T15:42:07.878232+00:00", "trade", 6.5976, 1.0]
["2026-09-14T15:42:07.882779+00:00", "trade", 6.593, 1000.0]
["2026-09-14T15:42:07.993322+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:08.001034+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:08.035939+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:08.089346+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:42:08.582072+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:09.570599+00:00", "trade", 6.594, 100.0]
["2026-09-14T15:42:09.777763+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:42:09.778689+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.361542+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:42:10.374500+00:00", "trade", 6.5995, 300.0]
["2026-09-14T15:42:10.544299+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.544326+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.551483+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.557148+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.557174+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.559194+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.566031+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.566055+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:10.569730+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:10.588519+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:11.097572+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:42:11.191554+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:42:11.509254+00:00", "trade", 6.5939, 100.0]
["2026-09-14T15:42:12.095633+00:00", "trade", 6.595, 392.0]
["2026-09-14T15:42:12.146166+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:12.948176+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:13.009224+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:42:13.009253+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:13.009363+00:00", "trade", 6.595, 77.0]
["2026-09-14T15:42:13.009444+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:42:13.043812+00:00", "trade", 6.5939, 1.0]
["2026-09-14T15:42:13.043906+00:00", "trade", 6.5939, 2.0]
["2026-09-14T15:42:13.459514+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:42:13.683271+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:13.718274+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:13.731900+00:00", "trade", 6.6, 5.0]
["2026-09-14T15:42:13.731909+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:42:13.999065+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:42:14.445945+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:14.457257+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:14.592216+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:15.344819+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:42:15.395987+00:00", "trade", 6.595, 7.0]
["2026-09-14T15:42:15.457288+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:42:16.000524+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:42:16.634383+00:00", "trade", 6.595, 2.0]
["2026-09-14T15:42:16.887939+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:16.888397+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:17.092260+00:00", "trade", 6.59, 24.0]
["2026-09-14T15:42:17.144439+00:00", "trade", 6.6, 10.0]
["2026-09-14T15:42:17.144450+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:42:17.552795+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:42:17.647055+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:17.683064+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:17.689620+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:17.694268+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:17.694292+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:17.955910+00:00", "trade", 6.595, 2.0]
["2026-09-14T15:42:18.924706+00:00", "trade", 6.5936, 100.0]
["2026-09-14T15:42:19.113704+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:19.689769+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:19.690871+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:19.971094+00:00", "trade", 6.5935, 100.0]
["2026-09-14T15:42:20.111057+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:20.111083+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:20.148177+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:20.522677+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:20.838925+00:00", "trade", 6.59, 87.0]
["2026-09-14T15:42:20.840142+00:00", "trade", 6.595, 138.0]
["2026-09-14T15:42:21.026114+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:21.346827+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:21.347584+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:21.347917+00:00", "trade", 6.595, 47.0]
["2026-09-14T15:42:21.349179+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:21.486515+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:21.492597+00:00", "trade", 6.6, 1000.0]
["2026-09-14T15:42:21.492611+00:00", "trade", 6.595, 1000.0]
["2026-09-14T15:42:21.492636+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:21.522238+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:22.136797+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:22.318864+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:22.407637+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:22.457270+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:22.461557+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:22.545645+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:22.635554+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.169713+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.399779+00:00", "trade", 6.5999, 100.0]
["2026-09-14T15:42:23.437495+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.556655+00:00", "trade", 6.5905, 200.0]
["2026-09-14T15:42:23.594551+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.594715+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.594737+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:42:23.643773+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.665118+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.697512+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.697519+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.697541+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.697547+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:23.697617+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:42:23.842212+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.001919+00:00", "trade", 6.5901, 5.0]
["2026-09-14T15:42:24.001928+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:42:24.002463+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002470+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002476+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002483+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002489+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002496+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002501+00:00", "trade", 6.59, 180.0]
["2026-09-14T15:42:24.002502+00:00", "trade", 6.59, 11.0]
["2026-09-14T15:42:24.002503+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002505+00:00", "trade", 6.59, 218.0]
["2026-09-14T15:42:24.002510+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002516+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002522+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002529+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.002807+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:42:24.002912+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:42:24.002913+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:24.002923+00:00", "trade", 6.59, 121.0]
["2026-09-14T15:42:24.002927+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:42:24.002933+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.003021+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.003028+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.003056+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.003060+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:24.003064+00:00", "trade", 6.59, 11.0]
["2026-09-14T15:42:24.003183+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:42:24.003286+00:00", "trade", 6.59, 23.0]
["2026-09-14T15:42:24.003444+00:00", "trade", 6.59, 164.0]
["2026-09-14T15:42:24.003466+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.003493+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:24.004160+00:00", "trade", 6.59, 372.0]
["2026-09-14T15:42:24.004554+00:00", "trade", 6.59, 122.0]
["2026-09-14T15:42:24.007516+00:00", "trade", 6.59, 108.0]
["2026-09-14T15:42:24.166367+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:42:24.209871+00:00", "trade", 6.5936, 99.0]
["2026-09-14T15:42:24.561350+00:00", "trade", 6.5919, 45.0]
["2026-09-14T15:42:24.696405+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:24.699022+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:42:24.699304+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:42:25.233822+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:42:25.557195+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:25.557224+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:25.579259+00:00", "trade", 6.59, 4808.0]
["2026-09-14T15:42:25.579272+00:00", "trade", 6.5901, 4808.0]
["2026-09-14T15:42:25.579275+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:25.579404+00:00", "trade", 6.5901, 192.0]
["2026-09-14T15:42:25.579892+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:42:25.579893+00:00", "trade", 6.59, 90.0]
["2026-09-14T15:42:25.582156+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:25.582913+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:25.690611+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:25.893533+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:25.894104+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.100469+00:00", "trade", 6.595, 5000.0]
["2026-09-14T15:42:26.222761+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.223297+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.223321+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.357364+00:00", "trade", 6.589, 2.0]
["2026-09-14T15:42:26.374972+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.374998+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.375535+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.377867+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.417808+00:00", "trade", 6.5901, 300.0]
["2026-09-14T15:42:26.479626+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:42:26.479991+00:00", "trade", 6.59, 107.0]
["2026-09-14T15:42:26.480057+00:00", "trade", 6.5901, 400.0]
["2026-09-14T15:42:26.480065+00:00", "trade", 6.59, 8.0]
["2026-09-14T15:42:26.480376+00:00", "trade", 6.59, 700.0]
["2026-09-14T15:42:26.480413+00:00", "trade", 6.5901, 107.0]
["2026-09-14T15:42:26.480642+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.480734+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:42:26.480734+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.480735+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:42:26.480736+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:42:26.480743+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:42:26.480743+00:00", "trade", 6.59, 8.0]
["2026-09-14T15:42:26.480759+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.480762+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480769+00:00", "trade", 6.5901, 8.0]
["2026-09-14T15:42:26.480772+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480774+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480778+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480784+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480790+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480796+00:00", "trade", 6.5901, 700.0]
["2026-09-14T15:42:26.480797+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480803+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480808+00:00", "trade", 6.59, 11.0]
["2026-09-14T15:42:26.480809+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480816+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480822+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480826+00:00", "trade", 6.59, 382.0]
["2026-09-14T15:42:26.480828+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480832+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:42:26.480834+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.480835+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480837+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:42:26.480842+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480861+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480869+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480875+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480888+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480894+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480907+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480914+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480921+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480934+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480940+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480948+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:42:26.480961+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.480968+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.480975+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.480981+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.480988+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.480995+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481001+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481007+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481014+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481020+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481027+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481040+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481046+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481062+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481092+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481120+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481126+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481132+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.481142+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.481143+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481145+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:42:26.481154+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:42:26.481156+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:42:26.481204+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.481206+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:42:26.481206+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.481209+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.481211+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.481212+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.481214+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.481214+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:42:26.481216+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:42:26.481218+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:42:26.481221+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:42:26.481475+00:00", "trade", 6.5901, 382.0]
["2026-09-14T15:42:26.481613+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.481668+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.481700+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.481713+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.481726+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.481830+00:00", "trade", 6.5901, 1.0]
["2026-09-14T15:42:26.481888+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.481889+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.482126+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.482186+00:00", "trade", 6.5901, 20.0]
["2026-09-14T15:42:26.482215+00:00", "trade", 6.5901, 10.0]
["2026-09-14T15:42:26.482540+00:00", "trade", 6.5901, 99.0]
["2026-09-14T15:42:26.482565+00:00", "trade", 6.5901, 8.0]
["2026-09-14T15:42:26.482894+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.482920+00:00", "trade", 6.5901, 200.0]
["2026-09-14T15:42:26.482946+00:00", "trade", 6.5901, 5.0]
["2026-09-14T15:42:26.483126+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.483248+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.483272+00:00", "trade", 6.5901, 200.0]
["2026-09-14T15:42:26.483600+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.483789+00:00", "trade", 6.59, 24.0]
["2026-09-14T15:42:26.483951+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.484306+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.484332+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.484659+00:00", "trade", 6.5901, 200.0]
["2026-09-14T15:42:26.485011+00:00", "trade", 6.5901, 20.0]
["2026-09-14T15:42:26.485366+00:00", "trade", 6.5901, 200.0]
["2026-09-14T15:42:26.485391+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.485719+00:00", "trade", 6.5901, 20.0]
["2026-09-14T15:42:26.485751+00:00", "trade", 6.5901, 11.0]
["2026-09-14T15:42:26.486075+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:42:26.486797+00:00", "trade", 6.5901, 4209.0]
["2026-09-14T15:42:26.493126+00:00", "trade", 6.59, 47.0]
["2026-09-14T15:42:26.493551+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.493558+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.493575+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.493588+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.493636+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.495940+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.513589+00:00", "trade", 6.5896, 47.0]
["2026-09-14T15:42:26.518282+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.518371+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.524260+00:00", "trade", 6.59, 800.0]
["2026-09-14T15:42:26.524960+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.525013+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.525411+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.542370+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:26.556676+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.557782+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.557822+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.562987+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.575132+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.597363+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:42:26.608486+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.628027+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.701047+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.702770+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.850393+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:26.850868+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:27.002089+00:00", "trade", 6.585, 2.0]
["2026-09-14T15:42:27.082178+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:42:27.570135+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:42:27.832733+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:42:27.967171+00:00", "trade", 6.583, 100.0]
["2026-09-14T15:42:27.983881+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:42:27.985790+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:42:27.986513+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:42:27.988347+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:42:28.050401+00:00", "trade", 6.5849, 5000.0]
["2026-09-14T15:42:28.199663+00:00", "trade", 6.585, 8000.0]
["2026-09-14T15:42:28.359110+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:42:28.512289+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:42:28.634382+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:42:28.808263+00:00", "trade", 6.5801, 1000.0]
["2026-09-14T15:42:29.216313+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:42:29.455459+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:29.456655+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:42:29.507367+00:00", "trade", 6.5829, 99.0]
["2026-09-14T15:42:29.767446+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:29.854111+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:42:29.854892+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:29.854899+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:29.855354+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:29.856158+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:42:30.669720+00:00", "trade", 6.5844, 2000.0]
["2026-09-14T15:42:30.940518+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:31.061531+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:42:31.076698+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:42:31.085431+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:42:31.099112+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:31.140397+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:42:31.262283+00:00", "trade", 6.5829, 99.0]
["2026-09-14T15:42:31.318923+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.318947+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.318972+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.319019+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.319402+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.320421+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.353778+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.365574+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.417993+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:31.462950+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.507558+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.507685+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:42:31.540161+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.620712+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:31.621429+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.653206+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.727460+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.819221+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.819256+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:31.945808+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:32.055602+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.240107+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.240753+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.240809+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.247273+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.318847+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.319277+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.402800+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.403443+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.403497+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.470237+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.558123+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.566496+00:00", "trade", 6.585, 12.0]
["2026-09-14T15:42:32.648330+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.892961+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.969146+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.969205+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:32.969891+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.041872+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:33.041917+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:42:33.290011+00:00", "trade", 6.585, 8000.0]
["2026-09-14T15:42:33.290702+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.294317+00:00", "trade", 6.585, 700.0]
["2026-09-14T15:42:33.322449+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.349400+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.361826+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:33.454922+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.482113+00:00", "trade", 6.585, 83.0]
["2026-09-14T15:42:33.536648+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.632419+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.689920+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.690884+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:33.761685+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:34.067457+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:34.126529+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:34.443032+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:34.561108+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:35.456248+00:00", "trade", 6.585, 15.0]
["2026-09-14T15:42:35.486431+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:35.806574+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:35.811357+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:42:35.981583+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:36.299532+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:36.603807+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:36.713205+00:00", "trade", 6.5821, 100.0]
["2026-09-14T15:42:36.931594+00:00", "trade", 6.585, 99.0]
["2026-09-14T15:42:37.741054+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:37.742112+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:38.407295+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:38.733972+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:38.848960+00:00", "trade", 6.5805, 490.0]
["2026-09-14T15:42:38.850076+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:38.895856+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:38.999171+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:38.999784+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:38.999918+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:39.003423+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:39.003866+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:39.003926+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:39.009682+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:39.031558+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:39.518996+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:39.780393+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:39.844833+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:39.901809+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:40.099456+00:00", "trade", 6.5814, 198.0]
["2026-09-14T15:42:40.775363+00:00", "trade", 6.5884, 11.0]
["2026-09-14T15:42:40.797825+00:00", "trade", 6.585, 1200.0]
["2026-09-14T15:42:40.798335+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:40.800035+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:40.846696+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:40.984911+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:41.165231+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:41.303856+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:41.304598+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:41.305810+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:41.441297+00:00", "trade", 6.5824, 1.0]
["2026-09-14T15:42:41.466680+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:41.526771+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:42:41.592057+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:41.779465+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:41.789434+00:00", "trade", 6.5821, 99.0]
["2026-09-14T15:42:42.001122+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.003493+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.426545+00:00", "trade", 6.58, 11.0]
["2026-09-14T15:42:42.426546+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:42:42.426548+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:42:42.426549+00:00", "trade", 6.58, 86.0]
["2026-09-14T15:42:42.427058+00:00", "trade", 6.585, 1000.0]
["2026-09-14T15:42:42.427244+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.427256+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.427311+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.427319+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.427737+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.427752+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.427757+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.427805+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.428007+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.428204+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.429165+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.440947+00:00", "trade", 6.585, 9.0]
["2026-09-14T15:42:42.717896+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:42:42.769344+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:42.940538+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.945495+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:42.946529+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:42.946987+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:43.087863+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:43.088949+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:43.263019+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:43.584499+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:43.911927+00:00", "trade", 6.5823, 99.0]
["2026-09-14T15:42:44.101909+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:44.102638+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:44.104817+00:00", "trade", 6.585, 18.0]
["2026-09-14T15:42:44.126650+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:44.170947+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:44.227876+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:44.428990+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:44.688866+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:44.725419+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.361814+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:45.362546+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.362992+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.468378+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.468887+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.469033+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.469344+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.469361+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.469554+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.469690+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.479256+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.479501+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.530062+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:45.530856+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.530897+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.532618+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.533060+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.533170+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.585291+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.618459+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.618698+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.619414+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.681792+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:45.682590+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.830209+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.830217+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.833835+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.834462+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.875803+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:45.875806+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.876259+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.876267+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.876281+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.876343+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.876373+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.876758+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.876771+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.876812+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.877234+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:45.997710+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.090279+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.090768+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.170964+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:46.491142+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:46.494919+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:42:46.494991+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.495387+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.497077+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.498082+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.499085+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.541058+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.584148+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.584603+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.644971+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.668615+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:46.668655+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.682895+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.682898+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.704613+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.707010+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.707459+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.707521+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:46.987237+00:00", "trade", 6.5836, 99.0]
["2026-09-14T15:42:47.281580+00:00", "trade", 6.58, 19.0]
["2026-09-14T15:42:47.281639+00:00", "trade", 6.58, 15.0]
["2026-09-14T15:42:47.281818+00:00", "trade", 6.58, 159.0]
["2026-09-14T15:42:47.281819+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:42:47.281821+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:42:47.281822+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:42:47.281834+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:47.281835+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:47.281913+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:47.281915+00:00", "trade", 6.58, 81.0]
["2026-09-14T15:42:47.281932+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:47.281941+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:47.281950+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:47.281957+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:47.281967+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.281969+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.281977+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.281984+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.281990+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.281997+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.281999+00:00", "trade", 6.58, 19.0]
["2026-09-14T15:42:47.282001+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:47.282001+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:47.282001+00:00", "trade", 6.58, 5.0]
["2026-09-14T15:42:47.282003+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282005+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:47.282007+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:42:47.282010+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282016+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282022+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:47.282024+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282030+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282037+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282043+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282050+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282057+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282064+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282090+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282097+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282104+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:47.282105+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282111+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282368+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282527+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282555+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282567+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282602+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282617+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282664+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282766+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282857+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.282985+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.287307+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.287322+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.287329+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.287343+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.287374+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.287510+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.294560+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.295271+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.306804+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.307510+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.329464+00:00", "trade", 6.5736, 99.0]
["2026-09-14T15:42:47.331484+00:00", "trade", 6.5764, 99.0]
["2026-09-14T15:42:47.331531+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.331875+00:00", "trade", 6.575, 199.0]
["2026-09-14T15:42:47.332430+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:42:47.339975+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.340797+00:00", "trade", 6.575, 600.0]
["2026-09-14T15:42:47.345536+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.345562+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.360292+00:00", "trade", 6.5792, 2000.0]
["2026-09-14T15:42:47.364395+00:00", "trade", 6.5881, 2.0]
["2026-09-14T15:42:47.381839+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.381871+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.381900+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.522519+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.548630+00:00", "trade", 6.58, 161.0]
["2026-09-14T15:42:47.549334+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:47.611070+00:00", "trade", 6.58, 5000.0]
["2026-09-14T15:42:47.652487+00:00", "trade", 6.5736, 99.0]
["2026-09-14T15:42:47.886684+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.105221+00:00", "trade", 6.575, 252.0]
["2026-09-14T15:42:48.105230+00:00", "trade", 6.57, 252.0]
["2026-09-14T15:42:48.105245+00:00", "trade", 6.575, 361.0]
["2026-09-14T15:42:48.105263+00:00", "trade", 6.57, 361.0]
["2026-09-14T15:42:48.105415+00:00", "trade", 6.575, 4387.0]
["2026-09-14T15:42:48.107132+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.153029+00:00", "trade", 6.5784, 2000.0]
["2026-09-14T15:42:48.256653+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.282359+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.606597+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.694835+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.753356+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.753414+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.761391+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.941960+00:00", "trade", 6.575, 300.0]
["2026-09-14T15:42:48.942012+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.942737+00:00", "trade", 6.57, 300.0]
["2026-09-14T15:42:48.943086+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:42:48.944307+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:42:48.945436+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:42:48.975687+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.975775+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.975783+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:48.976363+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.001769+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.002045+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.002469+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.056862+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.056869+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.056967+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.057415+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.057428+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.076972+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.099241+00:00", "trade", 6.58, 191.0]
["2026-09-14T15:42:49.099287+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.215188+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.311560+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.387380+00:00", "trade", 6.5799, 225.0]
["2026-09-14T15:42:49.460233+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:42:49.460277+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.530170+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.564841+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.564873+00:00", "trade", 6.58, 25.0]
["2026-09-14T15:42:49.656485+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:42:49.656536+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:42:49.656574+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.657067+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.731421+00:00", "trade", 6.5799, 2000.0]
["2026-09-14T15:42:49.731461+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.732110+00:00", "trade", 6.57, 49.0]
["2026-09-14T15:42:49.732150+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.780428+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.780445+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.781422+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.811109+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.811693+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.828753+00:00", "trade", 6.5795, 8000.0]
["2026-09-14T15:42:49.829578+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.829968+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.830026+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.849720+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.850178+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.856151+00:00", "trade", 6.5799, 76.0]
["2026-09-14T15:42:49.882360+00:00", "trade", 6.5798, 5000.0]
["2026-09-14T15:42:49.883106+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.890814+00:00", "trade", 6.575, 44.0]
["2026-09-14T15:42:49.891507+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.891958+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.991562+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.991816+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.992018+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:49.997256+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:50.056121+00:00", "trade", 6.5737, 7.0]
["2026-09-14T15:42:50.056484+00:00", "trade", 6.5737, 1.0]
["2026-09-14T15:42:50.242975+00:00", "trade", 6.575, 5000.0]
["2026-09-14T15:42:50.337645+00:00", "trade", 6.5737, 1.0]
["2026-09-14T15:42:51.243842+00:00", "trade", 6.5799, 50.0]
["2026-09-14T15:42:51.253341+00:00", "trade", 6.58, 398.0]
["2026-09-14T15:42:51.253348+00:00", "trade", 6.58, 159.0]
["2026-09-14T15:42:51.253349+00:00", "trade", 6.58, 210.0]
["2026-09-14T15:42:51.253351+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:42:51.253355+00:00", "trade", 6.58, 723.0]
["2026-09-14T15:42:51.253355+00:00", "trade", 6.58, 361.0]
["2026-09-14T15:42:51.253358+00:00", "trade", 6.58, 252.0]
["2026-09-14T15:42:51.253358+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:51.253363+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:42:51.253364+00:00", "trade", 6.58, 14.0]
["2026-09-14T15:42:51.253813+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.253865+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.253878+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.253909+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.254015+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.254072+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.254086+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.254166+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.254284+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:51.254308+00:00", "trade", 6.58, 125.0]
["2026-09-14T15:42:51.254387+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:42:51.254391+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.254406+00:00", "trade", 6.58, 180.0]
["2026-09-14T15:42:51.254427+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:42:51.254433+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.254466+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:42:51.254475+00:00", "trade", 6.58, 114.0]
["2026-09-14T15:42:51.254477+00:00", "trade", 6.58, 29.0]
["2026-09-14T15:42:51.254478+00:00", "trade", 6.58, 86.0]
["2026-09-14T15:42:51.254479+00:00", "trade", 6.58, 85.0]
["2026-09-14T15:42:51.254482+00:00", "trade", 6.58, 15.0]
["2026-09-14T15:42:51.254484+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:51.254486+00:00", "trade", 6.58, 28.0]
["2026-09-14T15:42:51.254528+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254535+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254541+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254548+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254554+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254561+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254566+00:00", "trade", 6.58, 72.0]
["2026-09-14T15:42:51.254566+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:51.254568+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254569+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:51.254575+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254581+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254588+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254595+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254601+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254607+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254613+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254745+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254799+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254859+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254894+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:42:51.254902+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:51.254903+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:42:51.254904+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.254969+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.254973+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.254998+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255026+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255088+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255121+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255222+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255247+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255348+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255404+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255467+00:00", "trade", 6.585, 53.0]
["2026-09-14T15:42:51.255542+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255903+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255918+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.255999+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.256350+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.256783+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.256799+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.256806+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.261903+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:42:51.261976+00:00", "trade", 6.57, 14.0]
["2026-09-14T15:42:51.262075+00:00", "trade", 6.57, 86.0]
["2026-09-14T15:42:51.262122+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:42:51.262183+00:00", "trade", 6.57, 85.0]
["2026-09-14T15:42:51.262223+00:00", "trade", 6.57, 28.0]
["2026-09-14T15:42:51.262260+00:00", "trade", 6.57, 15.0]
["2026-09-14T15:42:51.262300+00:00", "trade", 6.57, 72.0]
["2026-09-14T15:42:51.262337+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:42:51.276627+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:42:51.334911+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.335453+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.674220+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:42:51.674220+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:42:51.677626+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.678516+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.680958+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:51.767364+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:42:51.960737+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:42:53.069408+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:42:53.695676+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:53.876117+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:53.906805+00:00", "trade", 6.5886, 100.0]
["2026-09-14T15:42:54.117263+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:42:54.812705+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:42:55.405983+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:55.406603+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:55.407733+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:55.748295+00:00", "trade", 6.585, 25.0]
["2026-09-14T15:42:56.022612+00:00", "trade", 6.59, 1116.0]
["2026-09-14T15:42:56.193168+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:42:56.340345+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:56.340454+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:56.371453+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:56.394540+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:56.521210+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:56.986784+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:57.262740+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:57.263602+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:57.264054+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:57.319281+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:57.340579+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:57.340882+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:57.562714+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:57.564474+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:58.227180+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:42:58.273405+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:58.273872+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:58.365241+00:00", "trade", 6.5814, 1.0]
["2026-09-14T15:42:58.535536+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:58.638486+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:58.693876+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:58.696153+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:59.067719+00:00", "trade", 6.585, 1472.0]
["2026-09-14T15:42:59.068407+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:42:59.069689+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:42:59.483567+00:00", "trade", 6.58, 1053.0]
["2026-09-14T15:43:00.009484+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.103677+00:00", "trade", 6.585, 8000.0]
["2026-09-14T15:43:00.159365+00:00", "trade", 6.5869, 2.0]
["2026-09-14T15:43:00.234488+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:43:00.332255+00:00", "trade", 6.59, 28.0]
["2026-09-14T15:43:00.332270+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.332761+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.332783+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.332828+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.332865+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.332878+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.333137+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.333629+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.343045+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.511041+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.643190+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.643472+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:00.843533+00:00", "trade", 6.585, 556.0]
["2026-09-14T15:43:00.843603+00:00", "trade", 6.585, 1217.0]
["2026-09-14T15:43:00.843695+00:00", "trade", 6.585, 587.0]
["2026-09-14T15:43:00.844052+00:00", "trade", 6.585, 626.0]
["2026-09-14T15:43:00.844063+00:00", "trade", 6.585, 265.0]
["2026-09-14T15:43:00.844132+00:00", "trade", 6.585, 5600.0]
["2026-09-14T15:43:00.844228+00:00", "trade", 6.585, 39.0]
["2026-09-14T15:43:00.844751+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:43:00.844793+00:00", "trade", 6.585, 217.0]
["2026-09-14T15:43:00.851495+00:00", "trade", 6.5825, 400.0]
["2026-09-14T15:43:00.851588+00:00", "trade", 6.5825, 176.0]
["2026-09-14T15:43:00.853345+00:00", "trade", 6.585, 217.0]
["2026-09-14T15:43:01.101824+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.309029+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.454189+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.515847+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.516613+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.563181+00:00", "trade", 6.5882, 3000.0]
["2026-09-14T15:43:01.563881+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.563917+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.564640+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.745251+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.746309+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:01.838915+00:00", "trade", 6.5868, 34.0]
["2026-09-14T15:43:03.157192+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:43:03.327790+00:00", "trade", 6.5889, 2000.0]
["2026-09-14T15:43:03.647970+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:03.648035+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:03.649106+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:03.649119+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:04.078600+00:00", "trade", 6.5886, 1.0]
["2026-09-14T15:43:04.080390+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:43:04.890129+00:00", "trade", 6.5877, 3.0]
["2026-09-14T15:43:04.920524+00:00", "trade", 6.585, 5.0]
["2026-09-14T15:43:05.627702+00:00", "trade", 6.5868, 11.0]
["2026-09-14T15:43:05.719531+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:43:05.766204+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:05.767695+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:06.512918+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:06.512945+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:06.616694+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:43:06.617452+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:06.617967+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:06.645312+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:06.645325+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:07.086047+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:43:07.121474+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:07.203725+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:08.536266+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:43:09.711668+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:43:09.917051+00:00", "trade", 6.585, 9000.0]
["2026-09-14T15:43:09.917813+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:10.208936+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:43:10.339121+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:10.339581+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:10.500419+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:43:10.588387+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:10.588433+00:00", "trade", 6.59, 66.0]
["2026-09-14T15:43:10.588434+00:00", "trade", 6.59, 34.0]
["2026-09-14T15:43:10.588715+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:10.588812+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:10.588825+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:10.588904+00:00", "trade", 6.59, 51.0]
["2026-09-14T15:43:10.589539+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:10.590680+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:10.609370+00:00", "trade", 6.5896, 49.0]
["2026-09-14T15:43:11.018487+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:11.277975+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:11.581771+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:11.718198+00:00", "trade", 6.5838, 500.0]
["2026-09-14T15:43:12.174866+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:12.222659+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:12.248041+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:12.305406+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:43:12.829682+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:12.829880+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:12.830906+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:12.838795+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:13.051391+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:43:15.138018+00:00", "trade", 6.585, 14.0]
["2026-09-14T15:43:15.145290+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:43:15.925606+00:00", "trade", 6.585, 505.0]
["2026-09-14T15:43:15.925660+00:00", "trade", 6.585, 655.0]
["2026-09-14T15:43:15.925663+00:00", "trade", 6.585, 450.0]
["2026-09-14T15:43:15.925766+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:43:15.925774+00:00", "trade", 6.585, 33.0]
["2026-09-14T15:43:15.926072+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.926105+00:00", "trade", 6.585, 569.0]
["2026-09-14T15:43:15.926151+00:00", "trade", 6.585, 241.0]
["2026-09-14T15:43:15.926191+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.926193+00:00", "trade", 6.585, 5424.0]
["2026-09-14T15:43:15.926278+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.926287+00:00", "trade", 6.585, 615.0]
["2026-09-14T15:43:15.926481+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:43:15.926615+00:00", "trade", 6.585, 75.0]
["2026-09-14T15:43:15.926869+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:43:15.926931+00:00", "trade", 6.585, 197.0]
["2026-09-14T15:43:15.926937+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:43:15.928601+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.928606+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:43:15.929557+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.931595+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.932588+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:43:15.932658+00:00", "trade", 6.585, 291.0]
["2026-09-14T15:43:15.934129+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:43:15.934159+00:00", "trade", 6.58, 23.0]
["2026-09-14T15:43:15.934851+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.935136+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.935148+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.935574+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:15.951414+00:00", "trade", 6.585, 197.0]
["2026-09-14T15:43:16.218731+00:00", "trade", 6.585, 4500.0]
["2026-09-14T15:43:17.011528+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:43:17.156363+00:00", "trade", 6.5866, 2.0]
["2026-09-14T15:43:18.987228+00:00", "trade", 6.5867, 9.0]
["2026-09-14T15:43:18.987600+00:00", "trade", 6.5867, 1.0]
["2026-09-14T15:43:19.222088+00:00", "trade", 6.585, 410.0]
["2026-09-14T15:43:19.550785+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:43:19.826615+00:00", "trade", 6.5874, 430.0]
["2026-09-14T15:43:21.034580+00:00", "trade", 6.5844, 7.0]
["2026-09-14T15:43:21.619711+00:00", "trade", 6.59, 3500.0]
["2026-09-14T15:43:23.603054+00:00", "trade", 6.585, 9000.0]
["2026-09-14T15:43:23.652369+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:43:23.780022+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:23.780032+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:23.810356+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:23.934213+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:23.959171+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:43:24.075344+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:24.220937+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:24.361239+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:24.412913+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:43:24.413939+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:43:24.415120+00:00", "trade", 6.58, 198.0]
["2026-09-14T15:43:24.415204+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:43:24.465508+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:24.583703+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:43:25.422626+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:43:25.930407+00:00", "trade", 6.5869, 500.0]
["2026-09-14T15:43:26.412275+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:43:26.586288+00:00", "trade", 6.5886, 3.0]
["2026-09-14T15:43:27.213979+00:00", "trade", 6.5868, 500.0]
["2026-09-14T15:43:27.423315+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:43:27.424811+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:43:27.440242+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:27.714388+00:00", "trade", 6.5832, 194.0]
["2026-09-14T15:43:27.719672+00:00", "trade", 6.5832, 2.0]
["2026-09-14T15:43:27.739857+00:00", "trade", 6.5833, 21.0]
["2026-09-14T15:43:28.021257+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:28.151199+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:43:28.151208+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:43:28.151249+00:00", "trade", 6.585, 80.0]
["2026-09-14T15:43:28.151256+00:00", "trade", 6.58, 80.0]
["2026-09-14T15:43:28.318120+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:28.332283+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:28.433315+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:30.154433+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:43:30.820615+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:31.279195+00:00", "trade", 6.5841, 100.0]
["2026-09-14T15:43:31.289364+00:00", "trade", 6.585, 1000.0]
["2026-09-14T15:43:31.927684+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:32.280889+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:43:33.211819+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:33.239272+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:33.512578+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:33.517804+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:33.529448+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:33.529906+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:33.942293+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:33.962900+00:00", "trade", 6.59, 51.0]
["2026-09-14T15:43:33.962971+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:43:33.972397+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:33.972414+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:33.972417+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:43:33.972424+00:00", "trade", 6.59, 800.0]
["2026-09-14T15:43:33.976052+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:43:33.989342+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:33.990306+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.044414+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.047753+00:00", "trade", 6.59, 48.0]
["2026-09-14T15:43:34.047754+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:43:34.047755+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:43:34.047757+00:00", "trade", 6.59, 43.0]
["2026-09-14T15:43:34.047760+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:43:34.047760+00:00", "trade", 6.59, 75.0]
["2026-09-14T15:43:34.047764+00:00", "trade", 6.59, 80.0]
["2026-09-14T15:43:34.051218+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.056412+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.152920+00:00", "trade", 6.59, 1420.0]
["2026-09-14T15:43:34.152921+00:00", "trade", 6.59, 198.0]
["2026-09-14T15:43:34.152923+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:43:34.152945+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.152946+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.152950+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.152950+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.152953+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.152953+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.152957+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.152957+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.152994+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.153000+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.153005+00:00", "trade", 6.59, 900.0]
["2026-09-14T15:43:34.153007+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.153010+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:43:34.153012+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:43:34.153014+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.153015+00:00", "trade", 6.59, 9634.0]
["2026-09-14T15:43:34.153015+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.153017+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.153021+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.153027+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.153034+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:43:34.153043+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153047+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153055+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153064+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153070+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153077+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153122+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153136+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153143+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153150+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153156+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153163+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153170+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153176+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153183+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153190+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153197+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153205+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153225+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153231+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153238+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153257+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153263+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153269+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153276+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153282+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153289+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153296+00:00", "trade", 6.59, 33.0]
["2026-09-14T15:43:34.153307+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:43:34.153333+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:34.153334+00:00", "trade", 6.59, 48.0]
["2026-09-14T15:43:34.153335+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.153489+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.153737+00:00", "trade", 6.595, 345.0]
["2026-09-14T15:43:34.154055+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.154317+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.154877+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.154904+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.158981+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:43:34.159016+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:43:34.159050+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:43:34.159114+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:43:34.159157+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:43:34.159192+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:43:34.159225+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:43:34.159261+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:43:34.172195+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.176531+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.194311+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:43:34.194463+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:43:34.266606+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.266622+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.299236+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:43:34.636478+00:00", "trade", 6.592, 1.0]
["2026-09-14T15:43:34.666298+00:00", "trade", 6.595, 57.0]
["2026-09-14T15:43:34.666314+00:00", "trade", 6.595, 12.0]
["2026-09-14T15:43:34.681982+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:34.682653+00:00", "trade", 6.6, 57.0]
["2026-09-14T15:43:34.683077+00:00", "trade", 6.595, 700.0]
["2026-09-14T15:43:34.725652+00:00", "trade", 6.5838, 100.0]
["2026-09-14T15:43:35.166151+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:43:36.067075+00:00", "trade", 6.595, 5000.0]
["2026-09-14T15:43:36.326389+00:00", "trade", 6.5901, 10.0]
["2026-09-14T15:43:36.433492+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:36.433502+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:43:36.433652+00:00", "trade", 6.595, 4900.0]
["2026-09-14T15:43:36.510952+00:00", "trade", 6.595, 8000.0]
["2026-09-14T15:43:36.534053+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:36.994028+00:00", "trade", 6.595, 75.0]
["2026-09-14T15:43:37.149560+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:43:37.175069+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:37.232169+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:43:37.526027+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:37.526664+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:37.548394+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:43:37.653397+00:00", "trade", 6.5929, 500.0]
["2026-09-14T15:43:37.760339+00:00", "trade", 6.5936, 100.0]
["2026-09-14T15:43:38.266836+00:00", "trade", 6.5936, 49.0]
["2026-09-14T15:43:38.267207+00:00", "trade", 6.5936, 1.0]
["2026-09-14T15:43:38.535340+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:38.659586+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:39.340735+00:00", "trade", 6.5901, 200.0]
["2026-09-14T15:43:39.489338+00:00", "trade", 6.595, 8800.0]
["2026-09-14T15:43:40.359364+00:00", "trade", 6.6, 25.0]
["2026-09-14T15:43:41.074763+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:41.083005+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:41.083907+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:41.268332+00:00", "trade", 6.6, 50.0]
["2026-09-14T15:43:41.268357+00:00", "trade", 6.595, 50.0]
["2026-09-14T15:43:41.270310+00:00", "trade", 6.595, 6.0]
["2026-09-14T15:43:42.018780+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:43:42.162785+00:00", "trade", 6.593, 500.0]
["2026-09-14T15:43:42.440259+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:43:42.601792+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:42.650387+00:00", "trade", 6.595, 80.0]
["2026-09-14T15:43:42.650426+00:00", "trade", 6.59, 80.0]
["2026-09-14T15:43:43.135154+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:43:43.316059+00:00", "trade", 6.5958, 33.0]
["2026-09-14T15:43:43.377801+00:00", "trade", 6.5936, 100.0]
["2026-09-14T15:43:43.792142+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:43:43.884607+00:00", "trade", 6.6, 1895.0]
["2026-09-14T15:43:43.884640+00:00", "trade", 6.5978, 1894.0]
["2026-09-14T15:43:43.884670+00:00", "trade", 6.5978, 1.0]
["2026-09-14T15:43:44.150600+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:44.466883+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:44.467340+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:44.468087+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:44.538899+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:45.360631+00:00", "trade", 6.6, 25.0]
["2026-09-14T15:43:45.689351+00:00", "trade", 6.595, 1594.0]
["2026-09-14T15:43:45.692396+00:00", "trade", 6.5877, 2.0]
["2026-09-14T15:43:45.763178+00:00", "trade", 6.595, 7406.0]
["2026-09-14T15:43:45.816265+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:45.823558+00:00", "trade", 6.5977, 2.0]
["2026-09-14T15:43:45.829630+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:45.847607+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:45.920341+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:43:45.920341+00:00", "trade", 6.595, 51.0]
["2026-09-14T15:43:45.928082+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:45.928318+00:00", "trade", 6.6, 51.0]
["2026-09-14T15:43:45.928541+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:45.952039+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:46.035990+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:46.053974+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:46.054419+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:46.090788+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:46.338721+00:00", "trade", 6.5939, 3.0]
["2026-09-14T15:43:46.673570+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:47.403844+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:43:47.882790+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:43:47.972358+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:43:47.972387+00:00", "trade", 6.59, 4.0]
["2026-09-14T15:43:48.940537+00:00", "trade", 6.595, 16.0]
["2026-09-14T15:43:48.940562+00:00", "trade", 6.59, 16.0]
["2026-09-14T15:43:48.940571+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:43:48.940580+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:48.940736+00:00", "trade", 6.595, 384.0]
["2026-09-14T15:43:49.013867+00:00", "trade", 6.595, 6.0]
["2026-09-14T15:43:49.400839+00:00", "trade", 6.6, 25.0]
["2026-09-14T15:43:49.587212+00:00", "trade", 6.595, 3500.0]
["2026-09-14T15:43:50.210083+00:00", "trade", 6.593, 500.0]
["2026-09-14T15:43:50.288164+00:00", "trade", 6.5937, 1.0]
["2026-09-14T15:43:50.426656+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:43:51.578239+00:00", "trade", 6.595, 16.0]
["2026-09-14T15:43:51.578328+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:43:52.258170+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:43:52.258179+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:43:52.258218+00:00", "trade", 6.595, 25.0]
["2026-09-14T15:43:52.258227+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:43:52.258243+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:43:52.258273+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:43:52.258457+00:00", "trade", 6.595, 155.0]
["2026-09-14T15:43:52.965264+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:43:53.307881+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:43:53.778497+00:00", "trade", 6.5872, 80.0]
["2026-09-14T15:43:54.291364+00:00", "trade", 6.5871, 12.0]
["2026-09-14T15:43:54.548823+00:00", "trade", 6.6, 3055.0]
["2026-09-14T15:43:54.549432+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:43:54.579592+00:00", "trade", 6.6, 200.0]
["2026-09-14T15:43:54.579922+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.579946+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.580002+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.580013+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.580031+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.580136+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.624558+00:00", "trade", 6.5986, 5.0]
["2026-09-14T15:43:54.625352+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.774251+00:00", "trade", 6.595, 3055.0]
["2026-09-14T15:43:54.774583+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.775863+00:00", "trade", 6.6, 200.0]
["2026-09-14T15:43:54.776825+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:43:54.777396+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.778707+00:00", "trade", 6.6, 175.0]
["2026-09-14T15:43:54.778983+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.779894+00:00", "trade", 6.6, 200.0]
["2026-09-14T15:43:54.782953+00:00", "trade", 6.6, 400.0]
["2026-09-14T15:43:54.783414+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.784120+00:00", "trade", 6.6, 1000.0]
["2026-09-14T15:43:54.784918+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:43:54.784983+00:00", "trade", 6.6, 13.0]
["2026-09-14T15:43:54.786778+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:43:54.787080+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.787821+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:43:54.788127+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.788820+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:43:54.789124+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.789641+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:54.789719+00:00", "trade", 6.6, 864.0]
["2026-09-14T15:43:54.789935+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:55.137198+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:43:55.362084+00:00", "trade", 6.6, 25.0]
["2026-09-14T15:43:55.744091+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:43:55.744122+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:43:56.148510+00:00", "trade", 6.5942, 100.0]
["2026-09-14T15:43:56.213505+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:43:57.092464+00:00", "trade", 6.6, 2975.0]
["2026-09-14T15:43:57.092489+00:00", "trade", 6.595, 2975.0]
["2026-09-14T15:43:57.092507+00:00", "trade", 6.6, 2000.0]
["2026-09-14T15:43:57.092517+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:43:57.092540+00:00", "trade", 6.595, 1000.0]
["2026-09-14T15:43:57.092549+00:00", "trade", 6.6, 1000.0]
["2026-09-14T15:43:57.092560+00:00", "trade", 6.6, 300.0]
["2026-09-14T15:43:57.092577+00:00", "trade", 6.6, 10.0]
["2026-09-14T15:43:57.092598+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:43:57.092617+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:43:57.092625+00:00", "trade", 6.6, 5.0]
["2026-09-14T15:43:57.092632+00:00", "trade", 6.595, 300.0]
["2026-09-14T15:43:57.092653+00:00", "trade", 6.6, 500.0]
["2026-09-14T15:43:57.092665+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:43:57.092961+00:00", "trade", 6.595, 1210.0]
["2026-09-14T15:43:57.258877+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:58.492985+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:58.493457+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:43:59.151203+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:43:59.151569+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:43:59.802546+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:43:59.994323+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:00.078336+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.006955+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.190589+00:00", "trade", 6.5954, 150.0]
["2026-09-14T15:44:01.246385+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.341733+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.359277+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:44:01.563281+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.610017+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.714197+00:00", "trade", 6.6, 5.0]
["2026-09-14T15:44:01.714198+00:00", "trade", 6.6, 250.0]
["2026-09-14T15:44:01.714200+00:00", "trade", 6.6, 40.0]
["2026-09-14T15:44:01.714201+00:00", "trade", 6.6, 10.0]
["2026-09-14T15:44:01.714204+00:00", "trade", 6.6, 73.0]
["2026-09-14T15:44:01.714275+00:00", "trade", 6.6, 76.0]
["2026-09-14T15:44:01.714923+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.714955+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.715212+00:00", "trade", 6.6, 10.0]
["2026-09-14T15:44:01.715293+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.715753+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.716202+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.716932+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.717371+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.719628+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.720085+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.725414+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.783091+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.783559+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:01.784084+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:44:01.784390+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:44:01.806713+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:02.136652+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:02.386031+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:02.952957+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:44:03.684186+00:00", "trade", 6.6, 25.0]
["2026-09-14T15:44:03.684955+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:03.711263+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:44:03.711946+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:03.712345+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:44:03.712391+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:03.712400+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:03.712857+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:04.074463+00:00", "trade", 6.595, 12.0]
["2026-09-14T15:44:05.679991+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:05.680457+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:05.680485+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:05.681082+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:05.742366+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:44:05.992361+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:44:06.082100+00:00", "trade", 6.5999, 800.0]
["2026-09-14T15:44:06.167612+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:06.215581+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:06.241238+00:00", "trade", 6.6, 151.0]
["2026-09-14T15:44:06.241240+00:00", "trade", 6.6, 54.0]
["2026-09-14T15:44:06.241241+00:00", "trade", 6.6, 10.0]
["2026-09-14T15:44:06.241242+00:00", "trade", 6.6, 79.0]
["2026-09-14T15:44:06.241263+00:00", "trade", 6.6, 921.0]
["2026-09-14T15:44:06.241265+00:00", "trade", 6.6, 27.0]
["2026-09-14T15:44:06.242003+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:44:06.242013+00:00", "trade", 6.6, 720.0]
["2026-09-14T15:44:06.242018+00:00", "trade", 6.6, 1300.0]
["2026-09-14T15:44:06.242023+00:00", "trade", 6.6, 300.0]
["2026-09-14T15:44:06.242034+00:00", "trade", 6.6, 800.0]
["2026-09-14T15:44:06.242045+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:44:06.242051+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:44:06.242522+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:06.242536+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:06.242559+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:06.252763+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:06.253186+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:06.366969+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:44:07.298651+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:44:07.331125+00:00", "trade", 6.595, 44.0]
["2026-09-14T15:44:07.979284+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:07.979680+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:08.556754+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:08.557296+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:08.557858+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:08.623506+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:08.648888+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:44:08.648897+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:44:08.648931+00:00", "trade", 6.595, 80.0]
["2026-09-14T15:44:08.648939+00:00", "trade", 6.59, 80.0]
["2026-09-14T15:44:08.653034+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:08.813062+00:00", "trade", 6.595, 33.0]
["2026-09-14T15:44:09.545668+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:44:10.068114+00:00", "trade", 6.5978, 9767.0]
["2026-09-14T15:44:10.071244+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:12.954538+00:00", "trade", 6.5943, 15.0]
["2026-09-14T15:44:13.130799+00:00", "trade", 6.5943, 67.0]
["2026-09-14T15:44:13.132396+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:44:13.132706+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:13.921711+00:00", "trade", 6.595, 80.0]
["2026-09-14T15:44:13.999363+00:00", "trade", 6.5883, 2.0]
["2026-09-14T15:44:14.815827+00:00", "trade", 6.5977, 1.0]
["2026-09-14T15:44:15.114952+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:44:16.682770+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:17.714841+00:00", "trade", 6.5902, 879.0]
["2026-09-14T15:44:17.715208+00:00", "trade", 6.5902, 1.0]
["2026-09-14T15:44:17.715531+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:17.715981+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:18.074153+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:19.069414+00:00", "trade", 6.5914, 450.0]
["2026-09-14T15:44:19.566379+00:00", "trade", 6.6, 80.0]
["2026-09-14T15:44:19.993869+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:44:20.452727+00:00", "trade", 6.5885, 100.0]
["2026-09-14T15:44:20.453251+00:00", "trade", 6.5885, 6.0]
["2026-09-14T15:44:21.243168+00:00", "trade", 6.595, 700.0]
["2026-09-14T15:44:21.269843+00:00", "trade", 6.595, 300.0]
["2026-09-14T15:44:23.885790+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:23.939433+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:24.192345+00:00", "trade", 6.595, 6.0]
["2026-09-14T15:44:24.193123+00:00", "trade", 6.6, 7.0]
["2026-09-14T15:44:24.744484+00:00", "trade", 6.5938, 1.0]
["2026-09-14T15:44:25.128852+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:26.254062+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:44:26.254841+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:44:26.255189+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:44:26.255881+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:26.256338+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:44:26.257823+00:00", "trade", 6.59, 80.0]
["2026-09-14T15:44:26.651617+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:44:26.825173+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:27.010496+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:27.010993+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:27.011467+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:28.360452+00:00", "trade", 6.5951, 10.0]
["2026-09-14T15:44:28.362487+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:44:28.366059+00:00", "trade", 6.5951, 105.0]
["2026-09-14T15:44:28.371277+00:00", "trade", 6.5951, 98.0]
["2026-09-14T15:44:28.657454+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:28.747063+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:28.877576+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:29.007733+00:00", "trade", 6.595, 99.0]
["2026-09-14T15:44:29.358643+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:44:29.401704+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:30.460997+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:30.493320+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:44:30.596139+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:30.780166+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:31.358149+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:31.559353+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:31.677354+00:00", "trade", 6.595, 50.0]
["2026-09-14T15:44:31.982354+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:32.442683+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:44:32.488892+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:32.520363+00:00", "trade", 6.5886, 21.0]
["2026-09-14T15:44:33.337311+00:00", "trade", 6.595, 25.0]
["2026-09-14T15:44:33.337321+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:44:33.337344+00:00", "trade", 6.595, 75.0]
["2026-09-14T15:44:33.337353+00:00", "trade", 6.59, 75.0]
["2026-09-14T15:44:33.338054+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:34.520199+00:00", "trade", 6.595, 15.0]
["2026-09-14T15:44:34.834017+00:00", "trade", 6.5955, 480.0]
["2026-09-14T15:44:34.894399+00:00", "trade", 6.595, 37.0]
["2026-09-14T15:44:35.084754+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:44:35.243456+00:00", "trade", 6.5914, 730.0]
["2026-09-14T15:44:35.267839+00:00", "trade", 6.6, 13.0]
["2026-09-14T15:44:35.433704+00:00", "trade", 6.6, 2.0]
["2026-09-14T15:44:35.434164+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:35.434376+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:35.457728+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:35.655726+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:37.359642+00:00", "trade", 6.6, 25.0]
["2026-09-14T15:44:38.004689+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:44:38.062727+00:00", "trade", 6.595, 6.0]
["2026-09-14T15:44:38.158223+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:38.182409+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:38.732451+00:00", "trade", 6.595, 151.0]
["2026-09-14T15:44:38.994297+00:00", "trade", 6.59, 17.0]
["2026-09-14T15:44:39.574633+00:00", "trade", 6.5988, 1.0]
["2026-09-14T15:44:39.681665+00:00", "trade", 6.595, 375.0]
["2026-09-14T15:44:39.847745+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:39.885603+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:39.972795+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:44:40.195840+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:44:40.587959+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:44:40.693713+00:00", "trade", 6.5997, 99.0]
["2026-09-14T15:44:41.628624+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:44:42.315235+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:42.427398+00:00", "trade", 6.5887, 2.0]
["2026-09-14T15:44:42.761483+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:44:43.667682+00:00", "trade", 6.5901, 1.0]
["2026-09-14T15:44:43.895162+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:44.235363+00:00", "trade", 6.5943, 80.0]
["2026-09-14T15:44:44.267542+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:44:44.308921+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:44.500985+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:44.528148+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:44.895860+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:44.944784+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:45.034970+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:45.233411+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:45.233943+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:45.359056+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:44:45.644999+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:44:45.777684+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:45.927158+00:00", "trade", 6.59, 800.0]
["2026-09-14T15:44:45.927845+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:46.079801+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:46.120337+00:00", "trade", 6.5999, 30.0]
["2026-09-14T15:44:46.122813+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:44:46.660640+00:00", "trade", 6.5943, 50.0]
["2026-09-14T15:44:47.227468+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:44:47.228158+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:47.267699+00:00", "trade", 6.5901, 1.0]
["2026-09-14T15:44:47.706014+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:44:47.870198+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:44:48.088570+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:48.435158+00:00", "trade", 6.595, 99.0]
["2026-09-14T15:44:48.500580+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:48.996337+00:00", "trade", 6.595, 36.0]
["2026-09-14T15:44:48.996739+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.341119+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:44:49.741445+00:00", "trade", 6.595, 17.0]
["2026-09-14T15:44:49.966706+00:00", "trade", 6.6, 92.0]
["2026-09-14T15:44:49.966707+00:00", "trade", 6.6, 40.0]
["2026-09-14T15:44:49.966708+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:44:49.966709+00:00", "trade", 6.6, 167.0]
["2026-09-14T15:44:49.967012+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.967415+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.967480+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.968100+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.968902+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.969003+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.978946+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.979407+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:49.993788+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:44:50.006494+00:00", "trade", 6.595, 40.0]
["2026-09-14T15:44:50.008508+00:00", "trade", 6.595, 7.0]
["2026-09-14T15:44:50.008569+00:00", "trade", 6.595, 7.0]
["2026-09-14T15:44:50.008639+00:00", "trade", 6.595, 81.0]
["2026-09-14T15:44:50.338558+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:44:50.554142+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:44:50.557056+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:44:51.933234+00:00", "trade", 6.595, 2.0]
["2026-09-14T15:44:51.975627+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:51.989883+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:52.361398+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:44:52.361432+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:44:52.969027+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:44:53.279437+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:53.817113+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:54.493658+00:00", "trade", 6.5914, 1.0]
["2026-09-14T15:44:54.599053+00:00", "trade", 6.592, 1.0]
["2026-09-14T15:44:55.994027+00:00", "trade", 6.595, 1000.0]
["2026-09-14T15:44:56.064861+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:56.075042+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:56.200386+00:00", "trade", 6.5968, 11.0]
["2026-09-14T15:44:56.228375+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:44:56.611693+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:57.410467+00:00", "trade", 6.6, 200.0]
["2026-09-14T15:44:57.839271+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:57.911740+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:58.972232+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:44:59.020343+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:44:59.369226+00:00", "trade", 6.59, 101.0]
["2026-09-14T15:44:59.982263+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:59.983331+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:44:59.984588+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:00.012704+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:00.035561+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:45:00.694421+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:01.543057+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:02.839394+00:00", "trade", 6.5921, 11.0]
["2026-09-14T15:45:02.878801+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:45:03.667188+00:00", "trade", 6.5977, 3.0]
["2026-09-14T15:45:03.752501+00:00", "trade", 6.59, 9860.0]
["2026-09-14T15:45:03.956700+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:45:03.956726+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:03.956728+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:45:04.190206+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:05.379637+00:00", "trade", 6.595, 34.0]
["2026-09-14T15:45:05.560318+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:05.985951+00:00", "trade", 6.5943, 1.0]
["2026-09-14T15:45:05.986310+00:00", "trade", 6.5943, 1.0]
["2026-09-14T15:45:06.212754+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:45:06.242635+00:00", "trade", 6.5944, 100.0]
["2026-09-14T15:45:06.319514+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:06.614158+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:45:07.278728+00:00", "trade", 6.5901, 1.0]
["2026-09-14T15:45:07.468411+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:07.504292+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:45:07.504459+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:07.817345+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:07.922445+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:08.295261+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:08.421024+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.461277+00:00", "trade", 6.595, 150.0]
["2026-09-14T15:45:09.623784+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.825025+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:45:09.828028+00:00", "trade", 6.595, 600.0]
["2026-09-14T15:45:09.830289+00:00", "trade", 6.595, 120.0]
["2026-09-14T15:45:09.831051+00:00", "trade", 6.595, 24.0]
["2026-09-14T15:45:09.831891+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:45:09.867037+00:00", "trade", 6.595, 800.0]
["2026-09-14T15:45:09.867257+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:45:09.867461+00:00", "trade", 6.595, 800.0]
["2026-09-14T15:45:09.867525+00:00", "trade", 6.595, 893.0]
["2026-09-14T15:45:09.867540+00:00", "trade", 6.595, 800.0]
["2026-09-14T15:45:09.867601+00:00", "trade", 6.595, 307.0]
["2026-09-14T15:45:09.867661+00:00", "trade", 6.595, 800.0]
["2026-09-14T15:45:09.867708+00:00", "trade", 6.595, 400.0]
["2026-09-14T15:45:09.867712+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:45:09.867712+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:45:09.867796+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:45:09.867807+00:00", "trade", 6.595, 102.0]
["2026-09-14T15:45:09.867809+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:45:09.867826+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.867833+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.868091+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:45:09.868097+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.868457+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.868464+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.868470+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.868531+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.868654+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.894569+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:09.913306+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.025441+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.034826+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.047782+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.067458+00:00", "trade", 6.5926, 1.0]
["2026-09-14T15:45:10.267674+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.268007+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.268252+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.268592+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:45:10.268697+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:45:10.268736+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.268828+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:45:10.268939+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:10.269009+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:10.269336+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:45:10.389732+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.544766+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:10.713192+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:45:10.739480+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:45:10.792107+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:45:10.891166+00:00", "trade", 6.5928, 1.0]
["2026-09-14T15:45:11.134353+00:00", "trade", 6.595, 600.0]
["2026-09-14T15:45:11.134924+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:11.135071+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:11.269699+00:00", "trade", 6.595, 3000.0]
["2026-09-14T15:45:11.270289+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:11.270414+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:11.610365+00:00", "trade", 6.593, 2.0]
["2026-09-14T15:45:11.781272+00:00", "trade", 6.59, 25.0]
["2026-09-14T15:45:11.851634+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:11.858547+00:00", "trade", 6.595, 8000.0]
["2026-09-14T15:45:11.879769+00:00", "trade", 6.59, 2000.0]
["2026-09-14T15:45:12.073725+00:00", "trade", 6.595, 386.0]
["2026-09-14T15:45:12.083803+00:00", "trade", 6.595, 4500.0]
["2026-09-14T15:45:12.084388+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:12.084514+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:12.198280+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:12.204620+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:45:12.996645+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:45:12.996677+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:45:12.996684+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:45:12.996725+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:45:12.996734+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:45:12.996742+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:45:13.062569+00:00", "trade", 6.5935, 78.0]
["2026-09-14T15:45:13.062634+00:00", "trade", 6.5935, 67.0]
["2026-09-14T15:45:13.066559+00:00", "trade", 6.595, 129.0]
["2026-09-14T15:45:13.294982+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:13.295008+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:13.361889+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:13.952009+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:13.958095+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:45:14.010814+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:45:14.064321+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:45:14.753015+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:15.108898+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:15.473356+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:15.556284+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:15.556327+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:15.735132+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:16.256791+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:16.256840+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:16.323084+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:16.468750+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:16.607769+00:00", "trade", 6.5925, 500.0]
["2026-09-14T15:45:16.879153+00:00", "trade", 6.59, 380.0]
["2026-09-14T15:45:16.879241+00:00", "trade", 6.59, 620.0]
["2026-09-14T15:45:17.000064+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:45:17.094146+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:45:17.149229+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:17.211762+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:17.212621+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:17.213077+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:17.218154+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:45:17.220212+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:17.606373+00:00", "trade", 6.5927, 34.0]
["2026-09-14T15:45:17.833646+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:45:17.859248+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:45:17.916356+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:17.916661+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:45:18.125621+00:00", "trade", 6.59, 1000.0]
["2026-09-14T15:45:18.174432+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:18.174443+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:18.350886+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:18.422942+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:45:18.422965+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:18.422985+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:45:18.423018+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:45:18.423028+00:00", "trade", 6.59, 31.0]
["2026-09-14T15:45:18.684973+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:18.796729+00:00", "trade", 6.5929, 1.0]
["2026-09-14T15:45:18.941451+00:00", "trade", 6.5932, 5.0]
["2026-09-14T15:45:19.056760+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:19.096395+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:19.154754+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:19.398582+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:19.496053+00:00", "trade", 6.5977, 3.0]
["2026-09-14T15:45:19.650725+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:19.772345+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:19.861316+00:00", "trade", 6.595, 69.0]
["2026-09-14T15:45:19.862032+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:19.918092+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:19.979596+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.060420+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.144959+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:45:20.201467+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.273009+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:45:20.281644+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.360220+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:45:20.540880+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.653736+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.899979+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.911738+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.912304+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:20.912420+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:21.223785+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:21.223838+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:21.674865+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:45:21.721839+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:21.778880+00:00", "trade", 6.5932, 99.0]
["2026-09-14T15:45:22.474194+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:45:22.552777+00:00", "trade", 6.5902, 99.0]
["2026-09-14T15:45:23.066863+00:00", "trade", 6.595, 121.0]
["2026-09-14T15:45:23.158840+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:23.273786+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:23.587610+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:23.587675+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:45:23.588216+00:00", "trade", 6.59, 180.0]
["2026-09-14T15:45:24.083370+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:24.255023+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:24.301708+00:00", "trade", 6.5928, 1.0]
["2026-09-14T15:45:24.608513+00:00", "trade", 6.5928, 5.0]
["2026-09-14T15:45:24.841736+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:25.056684+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:25.057674+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:25.060129+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:25.661963+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:25.878791+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:26.183104+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:26.567218+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:26.568847+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:45:26.569503+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:26.569555+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:26.632836+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:26.649491+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.393012+00:00", "trade", 6.5901, 8000.0]
["2026-09-14T15:45:27.393822+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.422926+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.423134+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.423272+00:00", "trade", 6.59, 191.0]
["2026-09-14T15:45:27.448059+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:45:27.448132+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448285+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448530+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448607+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.448608+00:00", "trade", 6.59, 190.0]
["2026-09-14T15:45:27.448610+00:00", "trade", 6.59, 148.0]
["2026-09-14T15:45:27.448611+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.448611+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448614+00:00", "trade", 6.59, 700.0]
["2026-09-14T15:45:27.448616+00:00", "trade", 6.59, 40.0]
["2026-09-14T15:45:27.448618+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.448618+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448619+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.448622+00:00", "trade", 6.59, 122.0]
["2026-09-14T15:45:27.448624+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.448625+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448626+00:00", "trade", 6.59, 1321.0]
["2026-09-14T15:45:27.448631+00:00", "trade", 6.59, 11813.0]
["2026-09-14T15:45:27.448631+00:00", "trade", 6.59, 405.0]
["2026-09-14T15:45:27.448631+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:45:27.448632+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448633+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:45:27.448638+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448641+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:45:27.448644+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448646+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.448648+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.448651+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448654+00:00", "trade", 6.59, 72.0]
["2026-09-14T15:45:27.448659+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448667+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448673+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448678+00:00", "trade", 6.59, 14.0]
["2026-09-14T15:45:27.448680+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448695+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:45:27.448703+00:00", "trade", 6.59, 128.0]
["2026-09-14T15:45:27.448708+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:45:27.448710+00:00", "trade", 6.59, 22.0]
["2026-09-14T15:45:27.448713+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448714+00:00", "trade", 6.59, 301.0]
["2026-09-14T15:45:27.448736+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.448744+00:00", "trade", 6.59, 78.0]
["2026-09-14T15:45:27.448748+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:45:27.448786+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448793+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448800+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448815+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448850+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448866+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448884+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448916+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448924+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448930+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:45:27.448931+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448937+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448944+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448950+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448956+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448963+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448970+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448976+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448990+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.448999+00:00", "trade", 6.59, 91.0]
["2026-09-14T15:45:27.449003+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449009+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449030+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449042+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449065+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449067+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:45:27.449067+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:45:27.449067+00:00", "trade", 6.59, 201.0]
["2026-09-14T15:45:27.449067+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449068+00:00", "trade", 6.59, 314.0]
["2026-09-14T15:45:27.449069+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449076+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449082+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449090+00:00", "trade", 6.59, 47.0]
["2026-09-14T15:45:27.449092+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449092+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449094+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449097+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449102+00:00", "trade", 6.59, 52.0]
["2026-09-14T15:45:27.449102+00:00", "trade", 6.59, 8.0]
["2026-09-14T15:45:27.449102+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:45:27.449103+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:45:27.449104+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449108+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449110+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449111+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449112+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:45:27.449112+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449112+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449116+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449119+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449120+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:45:27.449200+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449273+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449280+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449295+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449319+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449326+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449340+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449391+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449406+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449473+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449513+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449639+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449669+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449696+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449726+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449850+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449862+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449876+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.449888+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.450247+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.450358+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.450392+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.450399+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.450502+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.450577+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.450622+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.451187+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.452333+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.452792+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.453115+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.453151+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.454506+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.456718+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:45:27.457131+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.472038+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.477354+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:45:27.477355+00:00", "trade", 6.585, 600.0]
["2026-09-14T15:45:27.481518+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.481660+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.481667+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.481717+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.489344+00:00", "trade", 6.58, 73.0]
["2026-09-14T15:45:27.489680+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.489688+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.489694+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.490149+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.501327+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:45:27.501329+00:00", "trade", 6.58, 210.0]
["2026-09-14T15:45:27.501330+00:00", "trade", 6.58, 2400.0]
["2026-09-14T15:45:27.501332+00:00", "trade", 6.58, 82.0]
["2026-09-14T15:45:27.501336+00:00", "trade", 6.58, 8000.0]
["2026-09-14T15:45:27.501336+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:45:27.501339+00:00", "trade", 6.58, 500.0]
["2026-09-14T15:45:27.501434+00:00", "trade", 6.58, 400.0]
["2026-09-14T15:45:27.501439+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.501441+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:45:27.501441+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:45:27.501441+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:45:27.501448+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:45:27.501448+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:45:27.501448+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:45:27.501450+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:45:27.501452+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:45:27.501452+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.501458+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:45:27.501470+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501474+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501481+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501487+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501493+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501500+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:45:27.501500+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501502+00:00", "trade", 6.58, 400.0]
["2026-09-14T15:45:27.501507+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501513+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501514+00:00", "trade", 6.58, 4000.0]
["2026-09-14T15:45:27.501519+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501526+00:00", "trade", 6.58, 5056.0]
["2026-09-14T15:45:27.501526+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501527+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501533+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501539+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501546+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501552+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501559+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501580+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501587+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501593+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501626+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:45:27.501666+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.501711+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:45:27.501746+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.501881+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.501887+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.501901+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.501937+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.501944+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.501951+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502008+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502026+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502051+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502071+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502095+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502172+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502184+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502490+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502632+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.502640+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.503389+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.503422+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.503691+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.504178+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.505352+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.505818+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.505885+00:00", "trade", 6.58, 24.0]
["2026-09-14T15:45:27.530829+00:00", "trade", 6.575, 893.0]
["2026-09-14T15:45:27.530835+00:00", "trade", 6.575, 300.0]
["2026-09-14T15:45:27.530932+00:00", "trade", 6.575, 893.0]
["2026-09-14T15:45:27.530996+00:00", "trade", 6.575, 893.0]
["2026-09-14T15:45:27.531000+00:00", "trade", 6.575, 893.0]
["2026-09-14T15:45:27.531057+00:00", "trade", 6.575, 1748.0]
["2026-09-14T15:45:27.531060+00:00", "trade", 6.575, 1748.0]
["2026-09-14T15:45:27.531066+00:00", "trade", 6.575, 1748.0]
["2026-09-14T15:45:27.531073+00:00", "trade", 6.575, 873.0]
["2026-09-14T15:45:27.531074+00:00", "trade", 6.575, 159.0]
["2026-09-14T15:45:27.531141+00:00", "trade", 6.575, 1748.0]
["2026-09-14T15:45:27.531202+00:00", "trade", 6.575, 1748.0]
["2026-09-14T15:45:27.531448+00:00", "trade", 6.575, 1865.0]
["2026-09-14T15:45:27.531465+00:00", "trade", 6.575, 1876.0]
["2026-09-14T15:45:27.531516+00:00", "trade", 6.575, 1876.0]
["2026-09-14T15:45:27.531526+00:00", "trade", 6.575, 924.0]
["2026-09-14T15:45:27.531526+00:00", "trade", 6.575, 1865.0]
["2026-09-14T15:45:27.531586+00:00", "trade", 6.575, 1865.0]
["2026-09-14T15:45:27.531647+00:00", "trade", 6.575, 5.0]
["2026-09-14T15:45:27.534816+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.534823+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.534876+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.534895+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.535044+00:00", "trade", 6.57, 83.0]
["2026-09-14T15:45:27.535127+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.535592+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.535795+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.536238+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.537000+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:45:27.537973+00:00", "trade", 6.57, 230.0]
["2026-09-14T15:45:27.537975+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:45:27.537976+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:45:27.537977+00:00", "trade", 6.57, 50.0]
["2026-09-14T15:45:27.538000+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:45:27.538002+00:00", "trade", 6.57, 1300.0]
["2026-09-14T15:45:27.538003+00:00", "trade", 6.57, 350.0]
["2026-09-14T15:45:27.538004+00:00", "trade", 6.57, 35.0]
["2026-09-14T15:45:27.538007+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:45:27.538009+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:45:27.538056+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:45:27.538058+00:00", "trade", 6.57, 300.0]
["2026-09-14T15:45:27.538062+00:00", "trade", 6.57, 400.0]
["2026-09-14T15:45:27.538064+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:45:27.538074+00:00", "trade", 6.57, 300.0]
["2026-09-14T15:45:27.538079+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:45:27.538081+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:45:27.538086+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:45:27.538095+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538102+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538109+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538109+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538111+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538118+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538124+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538131+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538137+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538144+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538150+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538164+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538171+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538178+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538184+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538192+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538216+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538217+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538237+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538299+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:45:27.538366+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:45:27.538367+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:45:27.538380+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:45:27.538383+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:45:27.538383+00:00", "trade", 6.57, 400.0]
["2026-09-14T15:45:27.538383+00:00", "trade", 6.57, 132.0]
["2026-09-14T15:45:27.538383+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538436+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538495+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538622+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538628+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538645+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538668+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538882+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538904+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.538917+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.539665+00:00", "trade", 6.57, 11.0]
["2026-09-14T15:45:27.540175+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.540182+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.540650+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.540949+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.542457+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.543958+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.605812+00:00", "trade", 6.5635, 99.0]
["2026-09-14T15:45:27.619988+00:00", "trade", 6.565, 1100.0]
["2026-09-14T15:45:27.870783+00:00", "trade", 6.565, 900.0]
["2026-09-14T15:45:27.872613+00:00", "trade", 6.56, 900.0]
["2026-09-14T15:45:27.873560+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.874007+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.874033+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.875314+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:45:27.875830+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.875999+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:27.879140+00:00", "trade", 6.56, 1233.0]
["2026-09-14T15:45:27.879523+00:00", "trade", 6.56, 800.0]
["2026-09-14T15:45:28.002556+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:45:28.002859+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:45:28.002878+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:45:28.003606+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:28.003636+00:00", "trade", 6.56, 400.0]
["2026-09-14T15:45:28.003648+00:00", "trade", 6.56, 300.0]
["2026-09-14T15:45:28.003653+00:00", "trade", 6.56, 1500.0]
["2026-09-14T15:45:28.003658+00:00", "trade", 6.56, 800.0]
["2026-09-14T15:45:28.003663+00:00", "trade", 6.56, 300.0]
["2026-09-14T15:45:28.003673+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:45:28.003677+00:00", "trade", 6.56, 3044.0]
["2026-09-14T15:45:28.003683+00:00", "trade", 6.56, 800.0]
["2026-09-14T15:45:28.003695+00:00", "trade", 6.56, 800.0]
["2026-09-14T15:45:28.003732+00:00", "trade", 6.56, 1100.0]
["2026-09-14T15:45:28.003732+00:00", "trade", 6.56, 400.0]
["2026-09-14T15:45:28.003732+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:45:28.003733+00:00", "trade", 6.56, 5.0]
["2026-09-14T15:45:28.003735+00:00", "trade", 6.56, 50.0]
["2026-09-14T15:45:28.003814+00:00", "trade", 6.56, 40.0]
["2026-09-14T15:45:28.003819+00:00", "trade", 6.56, 500.0]
["2026-09-14T15:45:28.003833+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:45:28.003854+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003868+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003874+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003880+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003887+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003895+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003902+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003908+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003914+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003927+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.003940+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.004035+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:45:28.004089+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:45:28.004150+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:45:28.004152+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:45:28.004152+00:00", "trade", 6.56, 3.0]
["2026-09-14T15:45:28.004152+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004198+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004214+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004275+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004289+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004296+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004432+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004439+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004473+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004603+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004616+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004846+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.004980+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.014469+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.051944+00:00", "trade", 6.555, 600.0]
["2026-09-14T15:45:28.055743+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.055751+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.055812+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.056313+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.075368+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:45:28.077968+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:45:28.078508+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:45:28.080575+00:00", "trade", 6.551, 2.0]
["2026-09-14T15:45:28.080682+00:00", "trade", 6.551, 11.0]
["2026-09-14T15:45:28.081930+00:00", "trade", 6.55, 38.0]
["2026-09-14T15:45:28.084210+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:45:28.178440+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.371034+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.371304+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.550899+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:28.605046+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:29.393999+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:29.654066+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:29.669173+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:29.680941+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:45:29.680989+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:29.770336+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.093013+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:45:30.094227+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:45:30.094490+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:45:30.094687+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:45:30.095133+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:45:30.095193+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.095523+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.096001+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.096010+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.096047+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.096514+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.096568+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.096809+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.096815+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.097413+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.097969+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.099898+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.099908+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.105027+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.105041+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.105418+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:30.192466+00:00", "trade", 6.555, 44.0]
["2026-09-14T15:45:30.347414+00:00", "trade", 6.555, 225.0]
["2026-09-14T15:45:30.894025+00:00", "trade", 6.5553, 20.0]
["2026-09-14T15:45:30.992168+00:00", "trade", 6.5521, 25.0]
["2026-09-14T15:45:31.030228+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:45:31.030246+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:45:31.030929+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.031381+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.308838+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:45:31.309611+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.310070+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.328388+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:45:31.423047+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.444268+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.748087+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.748549+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.756624+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:31.859089+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:32.031450+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:32.031461+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:32.542773+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:32.545775+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:32.697567+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:32.698010+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:32.723683+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.013667+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.038014+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.066642+00:00", "trade", 6.555, 30.0]
["2026-09-14T15:45:33.139904+00:00", "trade", 6.555, 2900.0]
["2026-09-14T15:45:33.140324+00:00", "trade", 6.555, 5100.0]
["2026-09-14T15:45:33.333808+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.471562+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.472015+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.523191+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.754635+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.755074+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.755100+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.755556+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.755985+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:33.878771+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:45:34.079639+00:00", "trade", 6.555, 25.0]
["2026-09-14T15:45:34.136035+00:00", "trade", 6.5502, 15.0]
["2026-09-14T15:45:34.136740+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.137215+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.158727+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.159172+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.408669+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.513131+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.752918+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.755110+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.958007+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:34.968349+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:45:35.166366+00:00", "trade", 6.587, 2.0]
["2026-09-14T15:45:35.213798+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.214060+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.214249+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.319269+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.319719+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.437537+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:45:35.438247+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.438296+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.557544+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.565688+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.730243+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:45:35.754674+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.755143+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:35.963919+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:36.239098+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:36.239560+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:36.670304+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:36.670777+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:36.705480+00:00", "trade", 6.555, 45.0]
["2026-09-14T15:45:36.742052+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.090318+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.090776+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.150926+00:00", "trade", 6.5586, 1.0]
["2026-09-14T15:45:37.223564+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.224754+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.276140+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:45:37.276141+00:00", "trade", 6.55, 223.0]
["2026-09-14T15:45:37.276143+00:00", "trade", 6.55, 27.0]
["2026-09-14T15:45:37.276949+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.276960+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.276970+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.276978+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.276988+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.276998+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.277077+00:00", "trade", 6.55, 70.0]
["2026-09-14T15:45:37.277128+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.277141+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.277142+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:45:37.277243+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.277255+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.277404+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.278241+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.336998+00:00", "trade", 6.55, 2.0]
["2026-09-14T15:45:37.336998+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.337025+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:45:37.337524+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.337701+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.338198+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.346908+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:37.384199+00:00", "trade", 6.55, 56.0]
["2026-09-14T15:45:37.411173+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:38.588131+00:00", "trade", 6.555, 8000.0]
["2026-09-14T15:45:38.588908+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:38.857246+00:00", "trade", 6.555, 5.0]
["2026-09-14T15:45:39.404264+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:45:39.404267+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:45:39.404856+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:39.404943+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:39.405052+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:39.408027+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:39.408473+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:39.509515+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:39.585993+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:39.896857+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:39.913053+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:40.243674+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:40.316520+00:00", "trade", 6.5526, 7.0]
["2026-09-14T15:45:40.318699+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:40.319154+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:40.360361+00:00", "trade", 6.5848, 2.0]
["2026-09-14T15:45:40.813757+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:40.935497+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:41.003862+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:41.004307+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:41.011933+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:41.151960+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:41.153807+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:41.270250+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:41.425872+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:41.426326+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:42.483369+00:00", "trade", 6.555, 2000.0]
["2026-09-14T15:45:43.066631+00:00", "trade", 6.55, 70.0]
["2026-09-14T15:45:43.066669+00:00", "trade", 6.555, 30.0]
["2026-09-14T15:45:44.076868+00:00", "trade", 6.55, 9.0]
["2026-09-14T15:45:44.081000+00:00", "trade", 6.55, 1300.0]
["2026-09-14T15:45:44.081002+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:45:44.081041+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:45:44.081090+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:45:44.081092+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:44.081093+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:45:44.081098+00:00", "trade", 6.55, 45.0]
["2026-09-14T15:45:44.081119+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:44.081125+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:44.081132+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:44.081138+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:44.081144+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:45:44.081149+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081157+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081168+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081197+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081224+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081265+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081308+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081312+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081318+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081325+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081331+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081338+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081345+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081351+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081358+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081364+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081397+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081404+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081411+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081414+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:45:44.081418+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081430+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081436+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:45:44.081437+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:45:44.081437+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:45:44.081441+00:00", "trade", 6.55, 700.0]
["2026-09-14T15:45:44.081441+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:45:44.081442+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:45:44.081442+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081443+00:00", "trade", 6.55, 1100.0]
["2026-09-14T15:45:44.081444+00:00", "trade", 6.55, 1100.0]
["2026-09-14T15:45:44.081448+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:45:44.081449+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:45:44.081482+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081488+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081502+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081519+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081526+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081542+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081584+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081599+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:45:44.081653+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081654+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081681+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081688+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081690+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081815+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081833+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081846+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:45:44.081924+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.081948+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.082239+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.082777+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:45:44.082876+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:45:44.083098+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.083106+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.083688+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.084211+00:00", "trade", 6.545, 25.0]
["2026-09-14T15:45:44.084425+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.087047+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.100252+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:45:44.124853+00:00", "trade", 6.545, 1000.0]
["2026-09-14T15:45:44.182322+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.733635+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:44.747155+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:45:44.749020+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:45:45.037479+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:45:45.354694+00:00", "trade", 6.55, 492.0]
["2026-09-14T15:45:45.624822+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:45:45.708695+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:45:45.763765+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:45.781373+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:45:45.781384+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:45:46.183717+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:46.263044+00:00", "trade", 6.54, 3.0]
["2026-09-14T15:45:46.345002+00:00", "trade", 6.545, 2.0]
["2026-09-14T15:45:46.345010+00:00", "trade", 6.54, 2.0]
["2026-09-14T15:45:46.345035+00:00", "trade", 6.545, 23.0]
["2026-09-14T15:45:46.345043+00:00", "trade", 6.54, 23.0]
["2026-09-14T15:45:46.345690+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:46.381896+00:00", "trade", 6.54, 15.0]
["2026-09-14T15:45:46.385020+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:46.389980+00:00", "trade", 6.5423, 630.0]
["2026-09-14T15:45:46.391126+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:46.516434+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:46.615366+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:46.669905+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:46.859166+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:47.003561+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:47.210780+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:47.308634+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:47.309714+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:47.432051+00:00", "trade", 6.5423, 1.0]
["2026-09-14T15:45:47.719243+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:47.719729+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:47.730778+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:47.731195+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:48.119125+00:00", "trade", 6.5408, 1000.0]
["2026-09-14T15:45:49.437692+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:49.447583+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:45:49.448043+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:49.468476+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:50.116173+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:50.116556+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:50.399952+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:50.449220+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:50.539117+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.294740+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.295173+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.307537+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.307818+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.481564+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.482102+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.482176+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:45:51.482358+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:45:51.482493+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:45:51.482522+00:00", "trade", 6.54, 49.0]
["2026-09-14T15:45:51.482540+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:45:51.482606+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:45:51.482931+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.483039+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.483059+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.483110+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.483327+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:45:51.483560+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.484008+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.510914+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.619089+00:00", "trade", 6.5772, 86.0]
["2026-09-14T15:45:51.623774+00:00", "trade", 6.545, 3799.0]
["2026-09-14T15:45:51.842421+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.843858+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:51.850135+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:52.045117+00:00", "trade", 6.545, 1000.0]
["2026-09-14T15:45:52.141334+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:52.142026+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:52.142490+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:52.297035+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:52.297494+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:52.355892+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:52.583938+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:45:52.610649+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:45:52.886629+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:45:52.886638+00:00", "trade", 6.545, 5.0]
["2026-09-14T15:45:52.965526+00:00", "trade", 6.5809, 8.0]
["2026-09-14T15:45:53.078468+00:00", "trade", 6.545, 30.0]
["2026-09-14T15:45:53.376125+00:00", "trade", 6.5423, 23.0]
["2026-09-14T15:45:53.487667+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:53.493796+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:45:53.494877+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:53.948049+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:53.949242+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.424474+00:00", "trade", 6.54, 6920.0]
["2026-09-14T15:45:54.424853+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:45:54.426091+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.426099+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.426140+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.427346+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.427362+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.427549+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.590404+00:00", "trade", 6.545, 200.0]
["2026-09-14T15:45:54.591085+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.721813+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.722680+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:54.745104+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:55.010555+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:55.010642+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:55.011707+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:55.434918+00:00", "trade", 6.545, 3.0]
["2026-09-14T15:45:56.393301+00:00", "trade", 6.54, 70.0]
["2026-09-14T15:45:56.393365+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:45:56.393741+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.393772+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.393852+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.395129+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.395142+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.395979+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.396010+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.396603+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.398025+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.400914+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.401997+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:45:56.402254+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:45:56.402255+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:45:56.402256+00:00", "trade", 6.54, 209.0]
["2026-09-14T15:45:56.402257+00:00", "trade", 6.54, 10.0]
["2026-09-14T15:45:56.402340+00:00", "trade", 6.54, 274.0]
["2026-09-14T15:45:56.402352+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:45:56.402354+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:45:56.402360+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402362+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402369+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402375+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402382+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402388+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402395+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402402+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402408+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402415+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402429+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402435+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:45:56.402438+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402442+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402448+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402455+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402468+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402475+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402494+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402823+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402831+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402894+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402985+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.402998+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.403192+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.403338+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.404614+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.404620+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.404805+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.405378+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.406305+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.406334+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.438160+00:00", "trade", 6.535, 1748.0]
["2026-09-14T15:45:56.445555+00:00", "trade", 6.535, 180.0]
["2026-09-14T15:45:56.448147+00:00", "trade", 6.535, 1865.0]
["2026-09-14T15:45:56.448364+00:00", "trade", 6.535, 1865.0]
["2026-09-14T15:45:56.455137+00:00", "trade", 6.535, 600.0]
["2026-09-14T15:45:56.455217+00:00", "trade", 6.535, 19.0]
["2026-09-14T15:45:56.455304+00:00", "trade", 6.535, 500.0]
["2026-09-14T15:45:56.455599+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.455623+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.455688+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.455711+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.455804+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:45:56.455849+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.455859+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.456549+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.456567+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.457416+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.458680+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.458687+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.459153+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.459170+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.459185+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.459658+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.461106+00:00", "trade", 6.531, 100.0]
["2026-09-14T15:45:56.463267+00:00", "trade", 6.53, 1300.0]
["2026-09-14T15:45:56.463268+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:45:56.463270+00:00", "trade", 6.53, 600.0]
["2026-09-14T15:45:56.463320+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.463341+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.463348+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.463353+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:45:56.463355+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.463362+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.463363+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:45:56.463366+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:45:56.463367+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:45:56.463367+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:45:56.463368+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:45:56.463369+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.463370+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:45:56.463375+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:45:56.463375+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.463379+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:45:56.463381+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:45:56.463382+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:45:56.463387+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463394+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463402+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463404+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463409+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463416+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463433+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463450+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463456+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463462+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463469+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463472+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463475+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463482+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463489+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463495+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463502+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463508+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463516+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463523+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463530+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463563+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463576+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463582+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463596+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463603+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463617+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:45:56.463641+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:45:56.463651+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:45:56.463660+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:45:56.463672+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:45:56.463674+00:00", "trade", 6.53, 1100.0]
["2026-09-14T15:45:56.463674+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:45:56.463675+00:00", "trade", 6.53, 1400.0]
["2026-09-14T15:45:56.463675+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.463730+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.463754+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.463774+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.463878+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.463947+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.463954+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.464057+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.464115+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.464128+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.464411+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.464453+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.464521+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.465407+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.465665+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.465838+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.466435+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.466984+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.471916+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.476596+00:00", "trade", 6.531, 175.0]
["2026-09-14T15:45:56.479101+00:00", "trade", 6.535, 1000.0]
["2026-09-14T15:45:56.483799+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.484081+00:00", "trade", 6.53, 800.0]
["2026-09-14T15:45:56.484555+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.484564+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.484613+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.484727+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.484779+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.484987+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.485167+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.485811+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.494257+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:45:56.526089+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.526143+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.526611+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.528531+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.579192+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.734343+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.745252+00:00", "trade", 6.53, 35.0]
["2026-09-14T15:45:56.827365+00:00", "trade", 6.525, 300.0]
["2026-09-14T15:45:56.828369+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:45:56.828436+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:45:56.829963+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:45:56.831020+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:45:56.832223+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:45:56.833188+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:45:56.833232+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.833554+00:00", "trade", 6.525, 600.0]
["2026-09-14T15:45:56.833910+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.834215+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.834267+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:45:56.834379+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.834508+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.837044+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:45:56.837401+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.837432+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.837439+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.837467+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.869042+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:56.970435+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.001430+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.049901+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.050389+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.050432+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.050576+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.051029+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.170164+00:00", "trade", 6.525, 468.0]
["2026-09-14T15:45:57.181702+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:45:57.182074+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.289193+00:00", "trade", 6.5287, 2500.0]
["2026-09-14T15:45:57.318655+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.404318+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.406613+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:45:57.489436+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:45:57.564681+00:00", "trade", 6.525, 2000.0]
["2026-09-14T15:45:57.635615+00:00", "trade", 6.525, 8000.0]
["2026-09-14T15:45:57.711939+00:00", "trade", 6.5279, 6.0]
["2026-09-14T15:45:57.743303+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.769954+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.857071+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:57.960944+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:45:58.003937+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.004692+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.007773+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.173623+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.173694+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.178796+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.314552+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.314994+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.403139+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.403583+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.532303+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.532749+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.564805+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.621416+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:45:58.621626+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.622090+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.622104+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.622170+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:45:58.622198+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:45:58.622880+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.623389+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.774394+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:58.873457+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:59.045907+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:59.169859+00:00", "trade", 6.5279, 6.0]
["2026-09-14T15:45:59.170220+00:00", "trade", 6.5279, 1.0]
["2026-09-14T15:45:59.236466+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:59.390993+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:45:59.457752+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:45:59.747903+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:00.007716+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:00.026355+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:00.026385+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:00.042509+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:00.257559+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:00.310680+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:00.395671+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:01.000646+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:01.001158+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:01.357364+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:01.360403+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:01.360433+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:01.434272+00:00", "trade", 6.5274, 2.0]
["2026-09-14T15:46:01.658987+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:02.440356+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:02.634602+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:46:02.963323+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:03.012409+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:03.221762+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:03.907673+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:46:04.049774+00:00", "trade", 6.5276, 100.0]
["2026-09-14T15:46:04.162236+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:04.195703+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:04.195729+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:04.196601+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:04.948001+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:04.948086+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:46:04.948552+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:05.042562+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:05.076991+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:05.079793+00:00", "trade", 6.525, 17.0]
["2026-09-14T15:46:05.084139+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:05.438102+00:00", "trade", 6.5668, 100.0]
["2026-09-14T15:46:06.346353+00:00", "trade", 6.525, 2.0]
["2026-09-14T15:46:06.911679+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:06.912804+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:07.707058+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:07.707087+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:07.709475+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:08.152772+00:00", "trade", 6.525, 91.0]
["2026-09-14T15:46:08.615872+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:08.615900+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:08.764243+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:08.836922+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:46:08.869367+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:46:09.190418+00:00", "trade", 6.525, 17.0]
["2026-09-14T15:46:09.190813+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:46:09.550937+00:00", "trade", 6.5224, 1.0]
["2026-09-14T15:46:09.724163+00:00", "trade", 6.525, 3760.0]
["2026-09-14T15:46:09.827051+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:09.994828+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:10.069343+00:00", "trade", 6.5681, 2.0]
["2026-09-14T15:46:10.075885+00:00", "trade", 6.525, 1.0]
["2026-09-14T15:46:10.840937+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:46:11.048903+00:00", "trade", 6.53, 188.0]
["2026-09-14T15:46:11.048920+00:00", "trade", 6.525, 188.0]
["2026-09-14T15:46:12.098974+00:00", "trade", 6.525, 30.0]
["2026-09-14T15:46:12.117982+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:46:12.192125+00:00", "trade", 6.525, 47.0]
["2026-09-14T15:46:12.209128+00:00", "trade", 6.52, 23.0]
["2026-09-14T15:46:12.432093+00:00", "trade", 6.5245, 1000.0]
["2026-09-14T15:46:13.072684+00:00", "trade", 6.5611, 200.0]
["2026-09-14T15:46:13.204045+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:14.325391+00:00", "trade", 6.525, 20.0]
["2026-09-14T15:46:14.325400+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:46:14.325420+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:46:14.325430+00:00", "trade", 6.52, 4.0]
["2026-09-14T15:46:14.752627+00:00", "trade", 6.5244, 153.0]
["2026-09-14T15:46:14.752993+00:00", "trade", 6.5244, 1.0]
["2026-09-14T15:46:14.923628+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:46:15.141380+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:15.141398+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:15.675655+00:00", "trade", 6.525, 12.0]
["2026-09-14T15:46:15.676914+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:46:15.743821+00:00", "trade", 6.525, 52.0]
["2026-09-14T15:46:15.745431+00:00", "trade", 6.525, 625.0]
["2026-09-14T15:46:15.745433+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:46:15.909368+00:00", "trade", 6.52, 12.0]
["2026-09-14T15:46:17.089100+00:00", "trade", 6.525, 5.0]
["2026-09-14T15:46:17.089140+00:00", "trade", 6.52, 5.0]
["2026-09-14T15:46:17.810805+00:00", "trade", 6.525, 800.0]
["2026-09-14T15:46:17.841232+00:00", "trade", 6.53, 20.0]
["2026-09-14T15:46:17.866944+00:00", "trade", 6.53, 2000.0]
["2026-09-14T15:46:18.719137+00:00", "trade", 6.525, 25.0]
["2026-09-14T15:46:19.457925+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:46:19.813857+00:00", "trade", 6.525, 60.0]
["2026-09-14T15:46:19.813860+00:00", "trade", 6.525, 19.0]
["2026-09-14T15:46:19.813860+00:00", "trade", 6.525, 121.0]
["2026-09-14T15:46:20.031668+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:20.046220+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:46:20.048713+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:20.049169+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:21.736264+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:21.790454+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:21.902378+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:21.905369+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:21.972129+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:22.367030+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:22.367478+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:23.200120+00:00", "trade", 6.525, 96.0]
["2026-09-14T15:46:24.039916+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:46:24.422712+00:00", "trade", 6.525, 10.0]
["2026-09-14T15:46:24.422730+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.422761+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.422767+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:46:24.422770+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.422782+00:00", "trade", 6.525, 15.0]
["2026-09-14T15:46:24.423177+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.423199+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.423206+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.423220+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.423249+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.423257+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.423274+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.424082+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.429329+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.469722+00:00", "trade", 6.52, 99.0]
["2026-09-14T15:46:24.470711+00:00", "trade", 6.52, 70.0]
["2026-09-14T15:46:24.470772+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:46:24.471058+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.471294+00:00", "trade", 6.52, 152.0]
["2026-09-14T15:46:24.471542+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.523843+00:00", "trade", 6.5235, 99.0]
["2026-09-14T15:46:24.524644+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:46:24.632214+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.632215+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632216+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:46:24.632217+00:00", "trade", 6.52, 4200.0]
["2026-09-14T15:46:24.632228+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.632242+00:00", "trade", 6.52, 21.0]
["2026-09-14T15:46:24.632244+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:46:24.632245+00:00", "trade", 6.52, 176.0]
["2026-09-14T15:46:24.632247+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:46:24.632249+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632304+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632306+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632326+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632330+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:46:24.632335+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632341+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632347+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632347+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632354+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632363+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632366+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632367+00:00", "trade", 6.52, 2.0]
["2026-09-14T15:46:24.632375+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632392+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632394+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:46:24.632394+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:46:24.632395+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:46:24.632435+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632457+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632482+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632488+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632494+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632501+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:46:24.632506+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632508+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632515+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632521+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632527+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632534+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632541+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632547+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632553+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632560+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632567+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632574+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632581+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632587+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632600+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632613+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632627+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632628+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632751+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632765+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632797+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632824+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.632883+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.633028+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.633046+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.633068+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.633252+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.633356+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.633383+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.633412+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.635055+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:24.699864+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:25.082168+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:26.021503+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:26.021560+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:26.022190+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:26.473497+00:00", "trade", 6.517, 188.0]
["2026-09-14T15:46:26.495448+00:00", "trade", 6.5148, 1000.0]
["2026-09-14T15:46:26.647188+00:00", "trade", 6.515, 1000.0]
["2026-09-14T15:46:26.969754+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:27.026492+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:46:27.541413+00:00", "trade", 6.5162, 1.0]
["2026-09-14T15:46:27.541784+00:00", "trade", 6.5162, 1.0]
["2026-09-14T15:46:27.705806+00:00", "trade", 6.5125, 100.0]
["2026-09-14T15:46:28.109660+00:00", "trade", 6.5197, 357.0]
["2026-09-14T15:46:29.069539+00:00", "trade", 6.515, 500.0]
["2026-09-14T15:46:29.317899+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:46:29.933142+00:00", "trade", 6.5163, 4.0]
["2026-09-14T15:46:29.937608+00:00", "trade", 6.5124, 1.0]
["2026-09-14T15:46:29.954130+00:00", "trade", 6.5163, 1.0]
["2026-09-14T15:46:30.085720+00:00", "trade", 6.515, 101.0]
["2026-09-14T15:46:30.964491+00:00", "trade", 6.515, 30.0]
["2026-09-14T15:46:31.265033+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:31.265488+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:31.283645+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:46:31.283646+00:00", "trade", 6.515, 190.0]
["2026-09-14T15:46:31.283675+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:31.284308+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:31.286369+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:46:31.286445+00:00", "trade", 6.51, 190.0]
["2026-09-14T15:46:31.287815+00:00", "trade", 6.515, 50.0]
["2026-09-14T15:46:31.288312+00:00", "trade", 6.515, 50.0]
["2026-09-14T15:46:31.288377+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:34.495766+00:00", "trade", 6.5123, 1.0]
["2026-09-14T15:46:35.546030+00:00", "trade", 6.5129, 30.0]
["2026-09-14T15:46:35.793014+00:00", "trade", 6.5101, 1790.0]
["2026-09-14T15:46:35.832027+00:00", "trade", 6.515, 240.0]
["2026-09-14T15:46:35.952548+00:00", "trade", 6.515, 30.0]
["2026-09-14T15:46:36.585498+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:36.673326+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:37.323104+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:37.323675+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:38.483220+00:00", "trade", 6.5199, 2.0]
["2026-09-14T15:46:38.485511+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:46:38.559550+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:46:39.045991+00:00", "trade", 6.514, 3.0]
["2026-09-14T15:46:39.186338+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.200609+00:00", "trade", 6.515, 5.0]
["2026-09-14T15:46:39.483723+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.483844+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.484740+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.484913+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.485191+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.485206+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.485392+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.494193+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.581221+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:39.962968+00:00", "trade", 6.515, 2.0]
["2026-09-14T15:46:39.973365+00:00", "trade", 6.5639, 2.0]
["2026-09-14T15:46:40.040612+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:40.113454+00:00", "trade", 6.5118, 20.0]
["2026-09-14T15:46:40.239676+00:00", "trade", 6.5101, 400.0]
["2026-09-14T15:46:40.268584+00:00", "trade", 6.515, 188.0]
["2026-09-14T15:46:40.439420+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:40.440286+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:40.462427+00:00", "trade", 6.5123, 35.0]
["2026-09-14T15:46:40.463108+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:40.962533+00:00", "trade", 6.51, 1894.0]
["2026-09-14T15:46:40.993408+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:40.997645+00:00", "trade", 6.51, 7.0]
["2026-09-14T15:46:40.997649+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:40.998112+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.040009+00:00", "trade", 6.5116, 468.0]
["2026-09-14T15:46:41.040717+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.040752+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.075610+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.130466+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.413609+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.413631+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.493428+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.579555+00:00", "trade", 6.5119, 3.0]
["2026-09-14T15:46:41.606750+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.725817+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.752551+00:00", "trade", 6.515, 8000.0]
["2026-09-14T15:46:41.799556+00:00", "trade", 6.515, 200.0]
["2026-09-14T15:46:41.799564+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:46:41.799721+00:00", "trade", 6.515, 4800.0]
["2026-09-14T15:46:41.800247+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.800268+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.800402+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.800687+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.872197+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:41.884188+00:00", "trade", 6.51, 59.0]
["2026-09-14T15:46:42.094040+00:00", "trade", 6.529, 6.0]
["2026-09-14T15:46:42.341917+00:00", "trade", 6.5112, 5000.0]
["2026-09-14T15:46:43.066688+00:00", "trade", 6.515, 52.0]
["2026-09-14T15:46:43.769977+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:46:44.235364+00:00", "trade", 6.5598, 8.0]
["2026-09-14T15:46:44.237489+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:46:44.332259+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:46:44.766296+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:44.932239+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:44.932676+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:45.033451+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:45.321086+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:46:45.899387+00:00", "trade", 6.5321, 30.0]
["2026-09-14T15:46:46.656994+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:46:46.925431+00:00", "trade", 6.51, 500.0]
["2026-09-14T15:46:47.371603+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:47.661099+00:00", "trade", 6.5177, 153.0]
["2026-09-14T15:46:47.791705+00:00", "trade", 6.5124, 1.0]
["2026-09-14T15:46:49.527080+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:46:49.752758+00:00", "trade", 6.515, 50.0]
["2026-09-14T15:46:50.213703+00:00", "trade", 6.515, 8.0]
["2026-09-14T15:46:50.215258+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:50.308425+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:46:50.326095+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:46:50.949304+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:46:51.833471+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:51.833920+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:51.894333+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:51.894794+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:52.074173+00:00", "trade", 6.515, 4.0]
["2026-09-14T15:46:52.684835+00:00", "trade", 6.515, 3000.0]
["2026-09-14T15:46:52.741010+00:00", "trade", 6.515, 46.0]
["2026-09-14T15:46:52.741030+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:46:53.243928+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:53.439484+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:53.439502+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:53.439752+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:53.897096+00:00", "trade", 6.516, 350.0]
["2026-09-14T15:46:54.171515+00:00", "trade", 6.515, 66.0]
["2026-09-14T15:46:54.194581+00:00", "trade", 6.51, 434.0]
["2026-09-14T15:46:54.964237+00:00", "trade", 6.5135, 10.0]
["2026-09-14T15:46:55.092435+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:46:55.447923+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:55.684801+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:46:55.717429+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.675682+00:00", "trade", 6.51, 35.0]
["2026-09-14T15:46:56.675898+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:46:56.675902+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.676394+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.676400+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.676429+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.676756+00:00", "trade", 6.51, 99.0]
["2026-09-14T15:46:56.676848+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.677055+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.678176+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.678636+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.679312+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.679682+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:56.729688+00:00", "trade", 6.515, 700.0]
["2026-09-14T15:46:56.732361+00:00", "trade", 6.5135, 99.0]
["2026-09-14T15:46:56.784902+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:46:58.540779+00:00", "trade", 6.5128, 25.0]
["2026-09-14T15:46:59.227415+00:00", "trade", 6.5128, 1.0]
["2026-09-14T15:46:59.268129+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.268295+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:46:59.268628+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.268674+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.268694+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.268727+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.269025+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.269232+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.269532+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.326466+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:46:59.327136+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.059368+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.069178+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.145732+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.313945+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.329637+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.427390+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.461441+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.548683+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.573860+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.574328+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.575815+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.637175+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.646171+00:00", "trade", 6.5186, 2.0]
["2026-09-14T15:47:00.657071+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:00.833150+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:00.886350+00:00", "trade", 6.51, 99.0]
["2026-09-14T15:47:00.993064+00:00", "trade", 6.5124, 99.0]
["2026-09-14T15:47:01.437726+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:01.452154+00:00", "trade", 6.5123, 1.0]
["2026-09-14T15:47:01.799065+00:00", "trade", 6.5167, 5.0]
["2026-09-14T15:47:01.825382+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:01.844284+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:01.996268+00:00", "trade", 6.5186, 1.0]
["2026-09-14T15:47:01.996976+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:02.102561+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:02.102741+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:02.103586+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:02.104044+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:02.112893+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:02.240637+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:02.425716+00:00", "trade", 6.51, 99.0]
["2026-09-14T15:47:02.536334+00:00", "trade", 6.5135, 99.0]
["2026-09-14T15:47:02.543293+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:02.646347+00:00", "trade", 6.5123, 1.0]
["2026-09-14T15:47:02.688855+00:00", "trade", 6.5123, 1.0]
["2026-09-14T15:47:03.061309+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.061887+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.062349+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.066714+00:00", "trade", 6.515, 76.0]
["2026-09-14T15:47:03.067416+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.067668+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.071233+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.108015+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:03.108712+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.201438+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.296614+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.359747+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.418591+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.418916+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.439745+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.482732+00:00", "trade", 6.5101, 2000.0]
["2026-09-14T15:47:03.483413+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.483657+00:00", "trade", 6.51, 152.0]
["2026-09-14T15:47:03.483719+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:03.483782+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:03.483843+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:47:03.483905+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:03.484306+00:00", "trade", 6.51, 24.0]
["2026-09-14T15:47:03.484620+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.484875+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:03.484911+00:00", "trade", 6.51, 1300.0]
["2026-09-14T15:47:03.485374+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.494412+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.494428+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.494442+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.494899+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.522646+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:47:03.667020+00:00", "trade", 6.515, 2.0]
["2026-09-14T15:47:03.773823+00:00", "trade", 6.5101, 2000.0]
["2026-09-14T15:47:03.862503+00:00", "trade", 6.515, 200.0]
["2026-09-14T15:47:03.863254+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.863339+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.863699+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.863709+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.868332+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.878768+00:00", "trade", 6.515, 500.0]
["2026-09-14T15:47:03.878771+00:00", "trade", 6.515, 23.0]
["2026-09-14T15:47:03.878771+00:00", "trade", 6.515, 61.0]
["2026-09-14T15:47:03.878772+00:00", "trade", 6.515, 379.0]
["2026-09-14T15:47:03.878775+00:00", "trade", 6.515, 31.0]
["2026-09-14T15:47:03.878778+00:00", "trade", 6.515, 800.0]
["2026-09-14T15:47:03.878796+00:00", "trade", 6.52, 13.0]
["2026-09-14T15:47:03.878798+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:47:03.879069+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879073+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:03.879076+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879078+00:00", "trade", 6.52, 89.0]
["2026-09-14T15:47:03.879085+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879088+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:03.879277+00:00", "trade", 6.515, 954.0]
["2026-09-14T15:47:03.879387+00:00", "trade", 6.515, 500.0]
["2026-09-14T15:47:03.879463+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:47:03.879465+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:47:03.879465+00:00", "trade", 6.515, 500.0]
["2026-09-14T15:47:03.879477+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879480+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:47:03.879484+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879488+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879495+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879532+00:00", "trade", 6.52, 356.0]
["2026-09-14T15:47:03.879546+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879554+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879566+00:00", "trade", 6.52, 97.0]
["2026-09-14T15:47:03.879582+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:03.879583+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:47:03.879584+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:47:03.879584+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:03.879584+00:00", "trade", 6.52, 486.0]
["2026-09-14T15:47:03.879603+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879617+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879629+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879647+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879657+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879667+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879677+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879687+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879941+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.879949+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.880019+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.880575+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.880595+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.880858+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.881155+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.881179+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.882822+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.883108+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.883766+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:03.974346+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.059948+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.059962+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.083953+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.121055+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.169009+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.221764+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.234692+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.258491+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.299729+00:00", "trade", 6.52, 218.0]
["2026-09-14T15:47:04.299746+00:00", "trade", 6.52, 138.0]
["2026-09-14T15:47:04.300390+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.300414+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.300444+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.300497+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.302554+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.345299+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.345912+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.346017+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.347597+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.367131+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.407000+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.415517+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.441641+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.441656+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.470126+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:47:04.470857+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.470875+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.473068+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.577761+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:47:04.667284+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.697543+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.698881+00:00", "trade", 6.515, 1876.0]
["2026-09-14T15:47:04.698892+00:00", "trade", 6.515, 1876.0]
["2026-09-14T15:47:04.698898+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.698947+00:00", "trade", 6.515, 1876.0]
["2026-09-14T15:47:04.698962+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.698964+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.698969+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.699033+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.699048+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.699058+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.699075+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.699094+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.699178+00:00", "trade", 6.515, 800.0]
["2026-09-14T15:47:04.699243+00:00", "trade", 6.515, 1865.0]
["2026-09-14T15:47:04.699257+00:00", "trade", 6.515, 1865.0]
["2026-09-14T15:47:04.699258+00:00", "trade", 6.515, 1865.0]
["2026-09-14T15:47:04.699264+00:00", "trade", 6.515, 800.0]
["2026-09-14T15:47:04.699318+00:00", "trade", 6.515, 1865.0]
["2026-09-14T15:47:04.699320+00:00", "trade", 6.515, 1865.0]
["2026-09-14T15:47:04.699341+00:00", "trade", 6.515, 1865.0]
["2026-09-14T15:47:04.699343+00:00", "trade", 6.515, 1865.0]
["2026-09-14T15:47:04.699355+00:00", "trade", 6.515, 504.0]
["2026-09-14T15:47:04.699371+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.699482+00:00", "trade", 6.515, 54.0]
["2026-09-14T15:47:04.699694+00:00", "trade", 6.515, 46.0]
["2026-09-14T15:47:04.700357+00:00", "trade", 6.515, 500.0]
["2026-09-14T15:47:04.700575+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.701281+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.702136+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.703802+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703803+00:00", "trade", 6.52, 196.0]
["2026-09-14T15:47:04.703804+00:00", "trade", 6.52, 4.0]
["2026-09-14T15:47:04.703807+00:00", "trade", 6.52, 2.0]
["2026-09-14T15:47:04.703809+00:00", "trade", 6.52, 68.0]
["2026-09-14T15:47:04.703812+00:00", "trade", 6.52, 1000.0]
["2026-09-14T15:47:04.703812+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703814+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.703816+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703819+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703821+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703821+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703824+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703825+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703828+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703828+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703831+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703909+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:47:04.703913+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703915+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703916+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703926+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:47:04.703956+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.703961+00:00", "trade", 6.52, 50.0]
["2026-09-14T15:47:04.703962+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.703970+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.703982+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.703986+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.703993+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703993+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703993+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703994+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.703994+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704001+00:00", "trade", 6.52, 1100.0]
["2026-09-14T15:47:04.704002+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704009+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704015+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704021+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704023+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704030+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704055+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704063+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704070+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704077+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704084+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704104+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704104+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704105+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704110+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704158+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704189+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704265+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704277+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704370+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704380+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704381+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:47:04.704389+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:47:04.704393+00:00", "trade", 6.52, 550.0]
["2026-09-14T15:47:04.704393+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704393+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704394+00:00", "trade", 6.525, 1748.0]
["2026-09-14T15:47:04.704394+00:00", "trade", 6.525, 1063.0]
["2026-09-14T15:47:04.704396+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704397+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704398+00:00", "trade", 6.525, 1748.0]
["2026-09-14T15:47:04.704399+00:00", "trade", 6.52, 800.0]
["2026-09-14T15:47:04.704401+00:00", "trade", 6.52, 2100.0]
["2026-09-14T15:47:04.704401+00:00", "trade", 6.52, 1140.0]
["2026-09-14T15:47:04.704402+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:47:04.704403+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704403+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704405+00:00", "trade", 6.52, 800.0]
["2026-09-14T15:47:04.704406+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:47:04.704408+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704408+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704408+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704410+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704411+00:00", "trade", 6.52, 105.0]
["2026-09-14T15:47:04.704412+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:47:04.704412+00:00", "trade", 6.52, 3400.0]
["2026-09-14T15:47:04.704415+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:47:04.704416+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704416+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704417+00:00", "trade", 6.52, 255.0]
["2026-09-14T15:47:04.704419+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:47:04.704419+00:00", "trade", 6.52, 818.0]
["2026-09-14T15:47:04.704419+00:00", "trade", 6.52, 198.0]
["2026-09-14T15:47:04.704423+00:00", "trade", 6.52, 4736.0]
["2026-09-14T15:47:04.704424+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.704425+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704428+00:00", "trade", 6.52, 54.0]
["2026-09-14T15:47:04.704429+00:00", "trade", 6.52, 198.0]
["2026-09-14T15:47:04.704433+00:00", "trade", 6.52, 254.0]
["2026-09-14T15:47:04.704439+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704439+00:00", "trade", 6.52, 55.0]
["2026-09-14T15:47:04.704440+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704452+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:47:04.704458+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704462+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704463+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704467+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704471+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704472+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704477+00:00", "trade", 6.525, 917.0]
["2026-09-14T15:47:04.704477+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704478+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:47:04.704480+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.704480+00:00", "trade", 6.52, 563.0]
["2026-09-14T15:47:04.704482+00:00", "trade", 6.52, 755.0]
["2026-09-14T15:47:04.704490+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704504+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704505+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704505+00:00", "trade", 6.52, 1100.0]
["2026-09-14T15:47:04.704506+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:47:04.704507+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:47:04.704516+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704522+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704526+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:47:04.704531+00:00", "trade", 6.52, 255.0]
["2026-09-14T15:47:04.704534+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704535+00:00", "trade", 6.52, 156.0]
["2026-09-14T15:47:04.704535+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704541+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704543+00:00", "trade", 6.52, 105.0]
["2026-09-14T15:47:04.704543+00:00", "trade", 6.52, 636.0]
["2026-09-14T15:47:04.704549+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704555+00:00", "trade", 6.52, 794.0]
["2026-09-14T15:47:04.704555+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704561+00:00", "trade", 6.52, 4.0]
["2026-09-14T15:47:04.704563+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704569+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704571+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704576+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704582+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704586+00:00", "trade", 6.52, 3592.0]
["2026-09-14T15:47:04.704588+00:00", "trade", 6.52, 1200.0]
["2026-09-14T15:47:04.704597+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704597+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704597+00:00", "trade", 6.52, 417.0]
["2026-09-14T15:47:04.704603+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704610+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704615+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704616+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.704616+00:00", "trade", 6.52, 1050.0]
["2026-09-14T15:47:04.704623+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704623+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704630+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704636+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704638+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704644+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704649+00:00", "trade", 6.52, 54.0]
["2026-09-14T15:47:04.704650+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704656+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704657+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704659+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704660+00:00", "trade", 6.52, 740.0]
["2026-09-14T15:47:04.704660+00:00", "trade", 6.52, 54.0]
["2026-09-14T15:47:04.704661+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.704664+00:00", "trade", 6.52, 598.0]
["2026-09-14T15:47:04.704664+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704664+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704669+00:00", "trade", 6.525, 447.0]
["2026-09-14T15:47:04.704672+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704672+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704675+00:00", "trade", 6.52, 740.0]
["2026-09-14T15:47:04.704678+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704680+00:00", "trade", 6.52, 55.0]
["2026-09-14T15:47:04.704683+00:00", "trade", 6.52, 395.0]
["2026-09-14T15:47:04.704684+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704688+00:00", "trade", 6.52, 863.0]
["2026-09-14T15:47:04.704691+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704694+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704703+00:00", "trade", 6.52, 1935.0]
["2026-09-14T15:47:04.704703+00:00", "trade", 6.52, 243.0]
["2026-09-14T15:47:04.704703+00:00", "trade", 6.52, 1162.0]
["2026-09-14T15:47:04.704703+00:00", "trade", 6.52, 252.0]
["2026-09-14T15:47:04.704707+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704711+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.704712+00:00", "trade", 6.52, 48.0]
["2026-09-14T15:47:04.704712+00:00", "trade", 6.52, 195.0]
["2026-09-14T15:47:04.704714+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704717+00:00", "trade", 6.52, 51.0]
["2026-09-14T15:47:04.704717+00:00", "trade", 6.52, 4.0]
["2026-09-14T15:47:04.704721+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704724+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.704727+00:00", "trade", 6.52, 243.0]
["2026-09-14T15:47:04.704729+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:47:04.704734+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704734+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704735+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:47:04.704741+00:00", "trade", 6.525, 1865.0]
["2026-09-14T15:47:04.704741+00:00", "trade", 6.52, 1162.0]
["2026-09-14T15:47:04.704742+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.704742+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:47:04.704742+00:00", "trade", 6.52, 2100.0]
["2026-09-14T15:47:04.704742+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704744+00:00", "trade", 6.52, 55.0]
["2026-09-14T15:47:04.704744+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704746+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:47:04.704747+00:00", "trade", 6.52, 2100.0]
["2026-09-14T15:47:04.704749+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704750+00:00", "trade", 6.52, 660.0]
["2026-09-14T15:47:04.704752+00:00", "trade", 6.52, 2422.0]
["2026-09-14T15:47:04.704752+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704753+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704754+00:00", "trade", 6.52, 359.0]
["2026-09-14T15:47:04.704755+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:47:04.704756+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704756+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704758+00:00", "trade", 6.52, 1100.0]
["2026-09-14T15:47:04.704758+00:00", "trade", 6.52, 80.0]
["2026-09-14T15:47:04.704758+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:47:04.704758+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704760+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704760+00:00", "trade", 6.52, 670.0]
["2026-09-14T15:47:04.704760+00:00", "trade", 6.52, 1408.0]
["2026-09-14T15:47:04.704761+00:00", "trade", 6.52, 1200.0]
["2026-09-14T15:47:04.704762+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704764+00:00", "trade", 6.52, 709.0]
["2026-09-14T15:47:04.704766+00:00", "trade", 6.52, 154.0]
["2026-09-14T15:47:04.704768+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:47:04.704769+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704771+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704772+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704775+00:00", "trade", 6.52, 5600.0]
["2026-09-14T15:47:04.704775+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704776+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704778+00:00", "trade", 6.52, 1162.0]
["2026-09-14T15:47:04.704780+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704782+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704783+00:00", "trade", 6.52, 800.0]
["2026-09-14T15:47:04.704791+00:00", "trade", 6.52, 38.0]
["2026-09-14T15:47:04.704792+00:00", "trade", 6.52, 159.0]
["2026-09-14T15:47:04.704793+00:00", "trade", 6.52, 794.0]
["2026-09-14T15:47:04.704794+00:00", "trade", 6.52, 250.0]
["2026-09-14T15:47:04.704795+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704796+00:00", "trade", 6.52, 917.0]
["2026-09-14T15:47:04.704796+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704797+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704803+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704809+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704811+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704811+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704813+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.704818+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704820+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:47:04.704821+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704821+00:00", "trade", 6.52, 54.0]
["2026-09-14T15:47:04.704823+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704828+00:00", "trade", 6.52, 447.0]
["2026-09-14T15:47:04.704828+00:00", "trade", 6.52, 3800.0]
["2026-09-14T15:47:04.704829+00:00", "trade", 6.52, 36.0]
["2026-09-14T15:47:04.704830+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:47:04.704837+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704845+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704847+00:00", "trade", 6.52, 709.0]
["2026-09-14T15:47:04.704851+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704857+00:00", "trade", 6.52, 80.0]
["2026-09-14T15:47:04.704858+00:00", "trade", 6.52, 1327.0]
["2026-09-14T15:47:04.704858+00:00", "trade", 6.525, 1865.0]
["2026-09-14T15:47:04.704864+00:00", "trade", 6.52, 1450.0]
["2026-09-14T15:47:04.704867+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704870+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.704872+00:00", "trade", 6.52, 54.0]
["2026-09-14T15:47:04.704873+00:00", "trade", 6.52, 1486.0]
["2026-09-14T15:47:04.704873+00:00", "trade", 6.52, 1100.0]
["2026-09-14T15:47:04.704874+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704875+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704877+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:47:04.704879+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704890+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704897+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704899+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704902+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704904+00:00", "trade", 6.52, 243.0]
["2026-09-14T15:47:04.704905+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704907+00:00", "trade", 6.52, 373.0]
["2026-09-14T15:47:04.704908+00:00", "trade", 6.52, 2631.0]
["2026-09-14T15:47:04.704908+00:00", "trade", 6.52, 54.0]
["2026-09-14T15:47:04.704908+00:00", "trade", 6.52, 197.0]
["2026-09-14T15:47:04.704908+00:00", "trade", 6.52, 458.0]
["2026-09-14T15:47:04.704909+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.704910+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704913+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:47:04.704918+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704920+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704924+00:00", "trade", 6.52, 234.0]
["2026-09-14T15:47:04.704926+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:47:04.704926+00:00", "trade", 6.52, 54.0]
["2026-09-14T15:47:04.704927+00:00", "trade", 6.525, 3356.0]
["2026-09-14T15:47:04.704928+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704934+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704935+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704937+00:00", "trade", 6.52, 197.0]
["2026-09-14T15:47:04.704938+00:00", "trade", 6.52, 1242.0]
["2026-09-14T15:47:04.704938+00:00", "trade", 6.52, 848.0]
["2026-09-14T15:47:04.704941+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704942+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704946+00:00", "trade", 6.52, 2900.0]
["2026-09-14T15:47:04.704950+00:00", "trade", 6.52, 51.0]
["2026-09-14T15:47:04.704950+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704950+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704957+00:00", "trade", 6.525, 5600.0]
["2026-09-14T15:47:04.704957+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.704957+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704964+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704970+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704977+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704984+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.704985+00:00", "trade", 6.52, 243.0]
["2026-09-14T15:47:04.704986+00:00", "trade", 6.52, 794.0]
["2026-09-14T15:47:04.704986+00:00", "trade", 6.52, 371.0]
["2026-09-14T15:47:04.704988+00:00", "trade", 6.52, 1370.0]
["2026-09-14T15:47:04.704993+00:00", "trade", 6.5225, 908.0]
["2026-09-14T15:47:04.704993+00:00", "trade", 6.52, 545.0]
["2026-09-14T15:47:04.704993+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705000+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705001+00:00", "trade", 6.52, 54.0]
["2026-09-14T15:47:04.705006+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705012+00:00", "trade", 6.525, 1336.0]
["2026-09-14T15:47:04.705014+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705017+00:00", "trade", 6.52, 243.0]
["2026-09-14T15:47:04.705020+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705021+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705024+00:00", "trade", 6.52, 2626.0]
["2026-09-14T15:47:04.705027+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705032+00:00", "trade", 6.52, 625.0]
["2026-09-14T15:47:04.705036+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705037+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705039+00:00", "trade", 6.52, 800.0]
["2026-09-14T15:47:04.705042+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705048+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.705050+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705055+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:47:04.705056+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705062+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:47:04.705063+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705070+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705073+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705077+00:00", "trade", 6.525, 1865.0]
["2026-09-14T15:47:04.705078+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705090+00:00", "trade", 6.52, 126.0]
["2026-09-14T15:47:04.705091+00:00", "trade", 6.52, 55.0]
["2026-09-14T15:47:04.705094+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705098+00:00", "trade", 6.52, 1175.0]
["2026-09-14T15:47:04.705114+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.705128+00:00", "trade", 6.52, 1662.0]
["2026-09-14T15:47:04.705129+00:00", "trade", 6.52, 272.0]
["2026-09-14T15:47:04.705134+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705143+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705150+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.705156+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705161+00:00", "trade", 6.525, 1000.0]
["2026-09-14T15:47:04.705195+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705201+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705220+00:00", "trade", 6.52, 2627.0]
["2026-09-14T15:47:04.705227+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705234+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:47:04.705241+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705258+00:00", "trade", 6.525, 2735.0]
["2026-09-14T15:47:04.705264+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705267+00:00", "trade", 6.52, 2488.0]
["2026-09-14T15:47:04.705267+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705274+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705287+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705295+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705301+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:47:04.705309+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705312+00:00", "trade", 6.52, 1400.0]
["2026-09-14T15:47:04.705335+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705357+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:47:04.705361+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705368+00:00", "trade", 6.52, 850.0]
["2026-09-14T15:47:04.705387+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705394+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705400+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705406+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705412+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705419+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705426+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705433+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705464+00:00", "trade", 6.52, 2300.0]
["2026-09-14T15:47:04.705468+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705560+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.705639+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705751+00:00", "trade", 6.525, 1865.0]
["2026-09-14T15:47:04.705816+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705876+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705919+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.705922+00:00", "trade", 6.52, 1450.0]
["2026-09-14T15:47:04.706075+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:47:04.706136+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.706349+00:00", "trade", 6.52, 800.0]
["2026-09-14T15:47:04.706372+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.706461+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.706671+00:00", "trade", 6.515, 500.0]
["2026-09-14T15:47:04.706836+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.706876+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707044+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707051+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707062+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707072+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707079+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.707091+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707176+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.707189+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.707192+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.707192+00:00", "trade", 6.515, 470.0]
["2026-09-14T15:47:04.707209+00:00", "trade", 6.515, 1865.0]
["2026-09-14T15:47:04.707212+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.707212+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.707212+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.707216+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.707221+00:00", "trade", 6.51, 2100.0]
["2026-09-14T15:47:04.707221+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.707221+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.707223+00:00", "trade", 6.51, 547.0]
["2026-09-14T15:47:04.707245+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.707266+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707277+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707292+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707309+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.707324+00:00", "trade", 6.515, 1000.0]
["2026-09-14T15:47:04.707333+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707374+00:00", "trade", 6.515, 356.0]
["2026-09-14T15:47:04.707412+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707424+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707553+00:00", "trade", 6.515, 1748.0]
["2026-09-14T15:47:04.707572+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707604+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707611+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707660+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707728+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.707783+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.708299+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.708395+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.708421+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.708422+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:47:04.708423+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:47:04.708425+00:00", "trade", 6.51, 1500.0]
["2026-09-14T15:47:04.708426+00:00", "trade", 6.51, 8.0]
["2026-09-14T15:47:04.708430+00:00", "trade", 6.51, 2.0]
["2026-09-14T15:47:04.708430+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.708433+00:00", "trade", 6.51, 197.0]
["2026-09-14T15:47:04.708433+00:00", "trade", 6.51, 99.0]
["2026-09-14T15:47:04.708437+00:00", "trade", 6.51, 216.0]
["2026-09-14T15:47:04.708439+00:00", "trade", 6.51, 1662.0]
["2026-09-14T15:47:04.708441+00:00", "trade", 6.51, 2488.0]
["2026-09-14T15:47:04.708441+00:00", "trade", 6.51, 1300.0]
["2026-09-14T15:47:04.708444+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.708445+00:00", "trade", 6.51, 208.0]
["2026-09-14T15:47:04.708449+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:47:04.708449+00:00", "trade", 6.51, 800.0]
["2026-09-14T15:47:04.708502+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.708619+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:47:04.708635+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708649+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708656+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708662+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708669+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708674+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708681+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708696+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:47:04.708697+00:00", "trade", 6.51, 1700.0]
["2026-09-14T15:47:04.708698+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:47:04.708703+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.708704+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.708705+00:00", "trade", 6.51, 500.0]
["2026-09-14T15:47:04.708710+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.708714+00:00", "trade", 6.51, 400.0]
["2026-09-14T15:47:04.708719+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708731+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708739+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708746+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708752+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708771+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708778+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708786+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708793+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708800+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708808+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708820+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708845+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708890+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708897+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708901+00:00", "trade", 6.51, 2685.0]
["2026-09-14T15:47:04.708904+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708911+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708917+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708940+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708960+00:00", "trade", 6.51, 18.0]
["2026-09-14T15:47:04.708970+00:00", "trade", 6.51, 2748.0]
["2026-09-14T15:47:04.708994+00:00", "trade", 6.51, 2188.0]
["2026-09-14T15:47:04.708994+00:00", "trade", 6.51, 1158.0]
["2026-09-14T15:47:04.708994+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.708995+00:00", "trade", 6.51, 1100.0]
["2026-09-14T15:47:04.708995+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.708998+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:04.709001+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709002+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:47:04.709003+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.709003+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.709003+00:00", "trade", 6.51, 50.0]
["2026-09-14T15:47:04.709005+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.709010+00:00", "trade", 6.51, 215.0]
["2026-09-14T15:47:04.709058+00:00", "trade", 6.51, 80.0]
["2026-09-14T15:47:04.709144+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709151+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.709164+00:00", "trade", 6.51, 2.0]
["2026-09-14T15:47:04.709240+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:47:04.709240+00:00", "trade", 6.51, 70.0]
["2026-09-14T15:47:04.709245+00:00", "trade", 6.51, 2184.0]
["2026-09-14T15:47:04.709294+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.709300+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.709307+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:47:04.709374+00:00", "trade", 6.525, 1952.0]
["2026-09-14T15:47:04.709421+00:00", "trade", 6.51, 2422.0]
["2026-09-14T15:47:04.709423+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709455+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709459+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.709460+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709461+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:47:04.709462+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709463+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:47:04.709467+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:47:04.709467+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:47:04.709470+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:47:04.709470+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709474+00:00", "trade", 6.5, 45.0]
["2026-09-14T15:47:04.709475+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709476+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709478+00:00", "trade", 6.5, 1044.0]
["2026-09-14T15:47:04.709478+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709481+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:47:04.709482+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709486+00:00", "trade", 6.5, 4000.0]
["2026-09-14T15:47:04.709486+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.709486+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709487+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:47:04.709489+00:00", "trade", 6.5, 1400.0]
["2026-09-14T15:47:04.709494+00:00", "trade", 6.5, 2489.0]
["2026-09-14T15:47:04.709494+00:00", "trade", 6.5, 259.0]
["2026-09-14T15:47:04.709495+00:00", "trade", 6.5, 2685.0]
["2026-09-14T15:47:04.709496+00:00", "trade", 6.5, 1202.0]
["2026-09-14T15:47:04.709500+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709520+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709535+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709540+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:47:04.709541+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:47:04.709541+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.709547+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:47:04.709551+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:47:04.709551+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.709551+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:47:04.709551+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709554+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:47:04.709554+00:00", "trade", 6.5, 2000.0]
["2026-09-14T15:47:04.709559+00:00", "trade", 6.5, 500.0]
["2026-09-14T15:47:04.709561+00:00", "trade", 6.5, 2000.0]
["2026-09-14T15:47:04.709562+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:47:04.709565+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709566+00:00", "trade", 6.5, 800.0]
["2026-09-14T15:47:04.709570+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709574+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:47:04.709579+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:47:04.709581+00:00", "trade", 6.5, 51.0]
["2026-09-14T15:47:04.709589+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709594+00:00", "trade", 6.5, 3.0]
["2026-09-14T15:47:04.709595+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:47:04.709602+00:00", "trade", 6.5, 1017.0]
["2026-09-14T15:47:04.709605+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.709605+00:00", "trade", 6.5, 15.0]
["2026-09-14T15:47:04.709607+00:00", "trade", 6.5, 2256.0]
["2026-09-14T15:47:04.709607+00:00", "trade", 6.5, 135.0]
["2026-09-14T15:47:04.709607+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.709608+00:00", "trade", 6.5, 40.0]
["2026-09-14T15:47:04.709613+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709613+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.709614+00:00", "trade", 6.5, 500.0]
["2026-09-14T15:47:04.709620+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:47:04.709620+00:00", "trade", 6.5, 70.0]
["2026-09-14T15:47:04.709624+00:00", "trade", 6.5, 15.0]
["2026-09-14T15:47:04.709630+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709633+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:47:04.709637+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709644+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709646+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709659+00:00", "trade", 6.505, 893.0]
["2026-09-14T15:47:04.709679+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709679+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:47:04.709679+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709685+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709686+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709693+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709705+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709712+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709718+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709722+00:00", "trade", 6.5, 1100.0]
["2026-09-14T15:47:04.709722+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:47:04.709726+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709733+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:47:04.709739+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709745+00:00", "trade", 6.5, 2028.0]
["2026-09-14T15:47:04.709745+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709757+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:04.709759+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709763+00:00", "trade", 6.5, 3772.0]
["2026-09-14T15:47:04.709769+00:00", "trade", 6.5, 1681.0]
["2026-09-14T15:47:04.709771+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709778+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709790+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709798+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709802+00:00", "trade", 6.5, 3619.0]
["2026-09-14T15:47:04.709805+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709811+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709817+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709823+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709829+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709834+00:00", "trade", 6.5, 1053.0]
["2026-09-14T15:47:04.709835+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709838+00:00", "trade", 6.5, 201.0]
["2026-09-14T15:47:04.709840+00:00", "trade", 6.5, 747.0]
["2026-09-14T15:47:04.709842+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709848+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709854+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709858+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709866+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709869+00:00", "trade", 6.5, 1053.0]
["2026-09-14T15:47:04.709871+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709881+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:04.709893+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709899+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:04.709900+00:00", "trade", 6.5, 3.0]
["2026-09-14T15:47:04.709903+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709906+00:00", "trade", 6.5, 1053.0]
["2026-09-14T15:47:04.709906+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709910+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709913+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709924+00:00", "trade", 6.5, 1053.0]
["2026-09-14T15:47:04.709932+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709939+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709951+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709958+00:00", "trade", 6.5, 9289.0]
["2026-09-14T15:47:04.709979+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709985+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.709991+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710010+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710020+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710024+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710050+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.710060+00:00", "trade", 6.5, 1600.0]
["2026-09-14T15:47:04.710079+00:00", "trade", 6.5, 1194.0]
["2026-09-14T15:47:04.710085+00:00", "trade", 6.5, 1092.0]
["2026-09-14T15:47:04.710091+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710096+00:00", "trade", 6.5, 1053.0]
["2026-09-14T15:47:04.710103+00:00", "trade", 6.5, 144.0]
["2026-09-14T15:47:04.710119+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710170+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710192+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710212+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710304+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710316+00:00", "trade", 6.5, 50.0]
["2026-09-14T15:47:04.710330+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710331+00:00", "trade", 6.5, 2361.0]
["2026-09-14T15:47:04.710335+00:00", "trade", 6.5, 5499.0]
["2026-09-14T15:47:04.710353+00:00", "trade", 6.5, 204.0]
["2026-09-14T15:47:04.710362+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710404+00:00", "trade", 6.5, 4897.0]
["2026-09-14T15:47:04.710459+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710506+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710517+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710550+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710737+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710761+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.710829+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710837+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.710991+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.711013+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.711036+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.711049+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.711077+00:00", "trade", 6.495, 500.0]
["2026-09-14T15:47:04.711107+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.711402+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.711420+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.711544+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.711629+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.711648+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.711725+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.711777+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:47:04.711802+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.711810+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.711859+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.711877+00:00", "trade", 6.495, 1876.0]
["2026-09-14T15:47:04.711891+00:00", "trade", 6.495, 500.0]
["2026-09-14T15:47:04.711891+00:00", "trade", 6.495, 10.0]
["2026-09-14T15:47:04.711891+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.711892+00:00", "trade", 6.49, 5.0]
["2026-09-14T15:47:04.711899+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.711899+00:00", "trade", 6.49, 10.0]
["2026-09-14T15:47:04.711899+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.711900+00:00", "trade", 6.49, 800.0]
["2026-09-14T15:47:04.711909+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.711909+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.711909+00:00", "trade", 6.49, 5.0]
["2026-09-14T15:47:04.711909+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:47:04.711915+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.711917+00:00", "trade", 6.49, 2060.0]
["2026-09-14T15:47:04.711919+00:00", "trade", 6.495, 924.0]
["2026-09-14T15:47:04.711938+00:00", "trade", 6.49, 340.0]
["2026-09-14T15:47:04.711939+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.711943+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.711943+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.711944+00:00", "trade", 6.49, 1700.0]
["2026-09-14T15:47:04.711959+00:00", "trade", 6.495, 1450.0]
["2026-09-14T15:47:04.711973+00:00", "trade", 6.49, 800.0]
["2026-09-14T15:47:04.711977+00:00", "trade", 6.495, 1865.0]
["2026-09-14T15:47:04.711978+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.711995+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712009+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.712023+00:00", "trade", 6.4925, 306.0]
["2026-09-14T15:47:04.712024+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712028+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712035+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.712035+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712036+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.712042+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712043+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.712048+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.712048+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.712048+00:00", "trade", 6.5, 1350.0]
["2026-09-14T15:47:04.712048+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712049+00:00", "trade", 6.49, 5.0]
["2026-09-14T15:47:04.712054+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.712055+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712059+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.712061+00:00", "trade", 6.49, 1300.0]
["2026-09-14T15:47:04.712061+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712062+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712064+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712077+00:00", "trade", 6.495, 395.0]
["2026-09-14T15:47:04.712077+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712081+00:00", "trade", 6.49, 3.0]
["2026-09-14T15:47:04.712081+00:00", "trade", 6.49, 150.0]
["2026-09-14T15:47:04.712085+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.712097+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712098+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:47:04.712098+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712103+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712109+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712110+00:00", "trade", 6.495, 2760.0]
["2026-09-14T15:47:04.712116+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712116+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712120+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:47:04.712128+00:00", "trade", 6.49, 540.0]
["2026-09-14T15:47:04.712129+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712136+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712141+00:00", "trade", 6.495, 17.0]
["2026-09-14T15:47:04.712142+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712149+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712153+00:00", "trade", 6.495, 3281.0]
["2026-09-14T15:47:04.712154+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712156+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712163+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712169+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712175+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712182+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712196+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712199+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:47:04.712203+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712209+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712216+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712230+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:47:04.712230+00:00", "trade", 6.49, 395.0]
["2026-09-14T15:47:04.712239+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712249+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.712249+00:00", "trade", 6.495, 4150.0]
["2026-09-14T15:47:04.712253+00:00", "trade", 6.495, 400.0]
["2026-09-14T15:47:04.712254+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712254+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712255+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712256+00:00", "trade", 6.49, 1100.0]
["2026-09-14T15:47:04.712260+00:00", "trade", 6.495, 1865.0]
["2026-09-14T15:47:04.712260+00:00", "trade", 6.49, 50.0]
["2026-09-14T15:47:04.712264+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712271+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712279+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712290+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712299+00:00", "trade", 6.525, 625.0]
["2026-09-14T15:47:04.712302+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712304+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:47:04.712318+00:00", "trade", 6.49, 50.0]
["2026-09-14T15:47:04.712318+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712319+00:00", "trade", 6.49, 5650.0]
["2026-09-14T15:47:04.712320+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712320+00:00", "trade", 6.495, 83.0]
["2026-09-14T15:47:04.712326+00:00", "trade", 6.495, 5600.0]
["2026-09-14T15:47:04.712327+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712331+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:47:04.712335+00:00", "trade", 6.49, 1465.0]
["2026-09-14T15:47:04.712335+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712342+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712345+00:00", "trade", 6.4925, 1689.0]
["2026-09-14T15:47:04.712352+00:00", "trade", 6.49, 295.0]
["2026-09-14T15:47:04.712357+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712358+00:00", "trade", 6.49, 50.0]
["2026-09-14T15:47:04.712359+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712375+00:00", "trade", 6.495, 1642.0]
["2026-09-14T15:47:04.712389+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712399+00:00", "trade", 6.495, 83.0]
["2026-09-14T15:47:04.712408+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:47:04.712408+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712412+00:00", "trade", 6.495, 466.0]
["2026-09-14T15:47:04.712414+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712420+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712430+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712432+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712441+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.712442+00:00", "trade", 6.495, 4997.0]
["2026-09-14T15:47:04.712452+00:00", "trade", 6.495, 251.0]
["2026-09-14T15:47:04.712463+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712471+00:00", "trade", 6.495, 5600.0]
["2026-09-14T15:47:04.712477+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712491+00:00", "trade", 6.495, 2093.0]
["2026-09-14T15:47:04.712497+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.712501+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712507+00:00", "trade", 6.495, 158.0]
["2026-09-14T15:47:04.712512+00:00", "trade", 6.495, 27.0]
["2026-09-14T15:47:04.712515+00:00", "trade", 6.495, 3811.0]
["2026-09-14T15:47:04.712515+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.712516+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712521+00:00", "trade", 6.49, 900.0]
["2026-09-14T15:47:04.712522+00:00", "trade", 6.49, 5378.0]
["2026-09-14T15:47:04.712522+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712522+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.712527+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712541+00:00", "trade", 6.495, 5034.0]
["2026-09-14T15:47:04.712548+00:00", "trade", 6.4925, 503.0]
["2026-09-14T15:47:04.712571+00:00", "trade", 6.5, 1450.0]
["2026-09-14T15:47:04.712588+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.712593+00:00", "trade", 6.495, 1187.0]
["2026-09-14T15:47:04.712599+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.712633+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712634+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712636+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712637+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:47:04.712638+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712670+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.712768+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.712780+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:47:04.712781+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.712795+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.712799+00:00", "trade", 6.49, 158.0]
["2026-09-14T15:47:04.712799+00:00", "trade", 6.49, 42.0]
["2026-09-14T15:47:04.712813+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.712814+00:00", "trade", 6.49, 2100.0]
["2026-09-14T15:47:04.712827+00:00", "trade", 6.49, 1450.0]
["2026-09-14T15:47:04.713034+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:47:04.713114+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.713114+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.713338+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.713447+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.713513+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.713544+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.713551+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.713659+00:00", "trade", 6.49, 761.0]
["2026-09-14T15:47:04.713664+00:00", "trade", 6.49, 2039.0]
["2026-09-14T15:47:04.713665+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.713666+00:00", "trade", 6.49, 2264.0]
["2026-09-14T15:47:04.713666+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.713685+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.713735+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.713799+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:47:04.713856+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.713879+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:04.713885+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.713963+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.713990+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.714022+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.714035+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.714062+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.714086+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.714089+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.714186+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.714200+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.714227+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.714254+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.714283+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.714286+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.714338+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:04.714587+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:47:04.715262+00:00", "trade", 6.49, 54.0]
["2026-09-14T15:47:04.716067+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:47:04.716070+00:00", "trade", 6.495, 131.0]
["2026-09-14T15:47:04.716125+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.716129+00:00", "trade", 6.495, 269.0]
["2026-09-14T15:47:04.716695+00:00", "trade", 6.49, 1446.0]
["2026-09-14T15:47:04.717160+00:00", "trade", 6.495, 1450.0]
["2026-09-14T15:47:04.717410+00:00", "trade", 6.52, 17.0]
["2026-09-14T15:47:04.717427+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.717477+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.717521+00:00", "trade", 6.495, 1450.0]
["2026-09-14T15:47:04.717521+00:00", "trade", 6.495, 833.0]
["2026-09-14T15:47:04.717522+00:00", "trade", 6.495, 100.0]
["2026-09-14T15:47:04.717771+00:00", "trade", 6.49, 4000.0]
["2026-09-14T15:47:04.719263+00:00", "trade", 6.525, 1158.0]
["2026-09-14T15:47:04.719570+00:00", "trade", 6.495, 12000.0]
["2026-09-14T15:47:04.720924+00:00", "trade", 6.51, 157.0]
["2026-09-14T15:47:04.721001+00:00", "trade", 6.51, 157.0]
["2026-09-14T15:47:04.722114+00:00", "trade", 6.52, 289.0]
["2026-09-14T15:47:04.723558+00:00", "trade", 6.49, 4.0]
["2026-09-14T15:47:04.724029+00:00", "trade", 6.495, 538.0]
["2026-09-14T15:47:04.724256+00:00", "trade", 6.49, 4000.0]
["2026-09-14T15:47:04.724570+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.725956+00:00", "trade", 6.495, 1865.0]
["2026-09-14T15:47:04.727124+00:00", "trade", 6.49, 1.0]
["2026-09-14T15:47:04.728048+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.728112+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.728549+00:00", "trade", 6.49, 2937.0]
["2026-09-14T15:47:04.728550+00:00", "trade", 6.49, 83.0]
["2026-09-14T15:47:04.728551+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.728553+00:00", "trade", 6.49, 1187.0]
["2026-09-14T15:47:04.728556+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.728625+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728658+00:00", "trade", 6.49, 4997.0]
["2026-09-14T15:47:04.728658+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728659+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728664+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728666+00:00", "trade", 6.49, 2093.0]
["2026-09-14T15:47:04.728666+00:00", "trade", 6.49, 27.0]
["2026-09-14T15:47:04.728666+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:47:04.728667+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:47:04.728667+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728668+00:00", "trade", 6.49, 1689.0]
["2026-09-14T15:47:04.728669+00:00", "trade", 6.49, 503.0]
["2026-09-14T15:47:04.728671+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728673+00:00", "trade", 6.49, 5034.0]
["2026-09-14T15:47:04.728676+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.728676+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:47:04.728676+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728677+00:00", "trade", 6.49, 1642.0]
["2026-09-14T15:47:04.728678+00:00", "trade", 6.49, 5600.0]
["2026-09-14T15:47:04.728678+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728680+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.728685+00:00", "trade", 6.49, 1100.0]
["2026-09-14T15:47:04.728685+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728695+00:00", "trade", 6.49, 538.0]
["2026-09-14T15:47:04.728699+00:00", "trade", 6.49, 1626.0]
["2026-09-14T15:47:04.728704+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728706+00:00", "trade", 6.49, 74.0]
["2026-09-14T15:47:04.728710+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728716+00:00", "trade", 6.49, 251.0]
["2026-09-14T15:47:04.728716+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.728717+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.728718+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.728718+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.728723+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728726+00:00", "trade", 6.49, 1516.0]
["2026-09-14T15:47:04.728730+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728737+00:00", "trade", 6.49, 238.0]
["2026-09-14T15:47:04.728737+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728745+00:00", "trade", 6.49, 2400.0]
["2026-09-14T15:47:04.728745+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728748+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.728748+00:00", "trade", 6.49, 5000.0]
["2026-09-14T15:47:04.728748+00:00", "trade", 6.49, 2264.0]
["2026-09-14T15:47:04.728752+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:47:04.728752+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728754+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:47:04.728756+00:00", "trade", 6.49, 1100.0]
["2026-09-14T15:47:04.728756+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.728759+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728759+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728765+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.728765+00:00", "trade", 6.49, 2400.0]
["2026-09-14T15:47:04.728766+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.728766+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728775+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728781+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728788+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728794+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728800+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728808+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728828+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728837+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.728853+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.728863+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.728872+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.728886+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.728911+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.728927+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.728992+00:00", "trade", 6.49, 144.0]
["2026-09-14T15:47:04.729031+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729046+00:00", "trade", 6.49, 144.0]
["2026-09-14T15:47:04.729054+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729126+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729133+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729140+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729182+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729233+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729238+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729240+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729245+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729252+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729290+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729297+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729329+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729391+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729412+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729426+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729438+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729552+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729825+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729876+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.729951+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.730040+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.730090+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.730923+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.731366+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.731380+00:00", "trade", 6.495, 1000.0]
["2026-09-14T15:47:04.731737+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.732241+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.732617+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.733672+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.734068+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:47:04.734123+00:00", "trade", 6.51, 2286.0]
["2026-09-14T15:47:04.734385+00:00", "trade", 6.485, 1000.0]
["2026-09-14T15:47:04.738345+00:00", "trade", 6.495, 2900.0]
["2026-09-14T15:47:04.742331+00:00", "trade", 6.4857, 8000.0]
["2026-09-14T15:47:04.746344+00:00", "trade", 6.51, 211.0]
["2026-09-14T15:47:04.788049+00:00", "trade", 6.4835, 99.0]
["2026-09-14T15:47:04.794136+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.794306+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.805612+00:00", "trade", 6.4855, 338.0]
["2026-09-14T15:47:04.814687+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825724+00:00", "trade", 6.49, 2400.0]
["2026-09-14T15:47:04.825726+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825727+00:00", "trade", 6.49, 159.0]
["2026-09-14T15:47:04.825728+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825732+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825734+00:00", "trade", 6.49, 1300.0]
["2026-09-14T15:47:04.825734+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825736+00:00", "trade", 6.49, 212.0]
["2026-09-14T15:47:04.825738+00:00", "trade", 6.49, 839.0]
["2026-09-14T15:47:04.825826+00:00", "trade", 6.49, 256.0]
["2026-09-14T15:47:04.825827+00:00", "trade", 6.485, 893.0]
["2026-09-14T15:47:04.825828+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825829+00:00", "trade", 6.485, 893.0]
["2026-09-14T15:47:04.825833+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.825834+00:00", "trade", 6.49, 4500.0]
["2026-09-14T15:47:04.825834+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:47:04.825834+00:00", "trade", 6.485, 893.0]
["2026-09-14T15:47:04.825835+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825835+00:00", "trade", 6.485, 800.0]
["2026-09-14T15:47:04.825837+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825839+00:00", "trade", 6.49, 800.0]
["2026-09-14T15:47:04.825841+00:00", "trade", 6.49, 1300.0]
["2026-09-14T15:47:04.825843+00:00", "trade", 6.49, 11000.0]
["2026-09-14T15:47:04.825844+00:00", "trade", 6.49, 4000.0]
["2026-09-14T15:47:04.825847+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:47:04.825848+00:00", "trade", 6.49, 241.0]
["2026-09-14T15:47:04.825854+00:00", "trade", 6.49, 300.0]
["2026-09-14T15:47:04.825854+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:47:04.825855+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.825856+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825860+00:00", "trade", 6.49, 400.0]
["2026-09-14T15:47:04.825861+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825895+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825897+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825909+00:00", "trade", 6.49, 1844.0]
["2026-09-14T15:47:04.825910+00:00", "trade", 6.49, 8000.0]
["2026-09-14T15:47:04.825910+00:00", "trade", 6.49, 200.0]
["2026-09-14T15:47:04.825914+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825915+00:00", "trade", 6.49, 1100.0]
["2026-09-14T15:47:04.825917+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825918+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825920+00:00", "trade", 6.49, 500.0]
["2026-09-14T15:47:04.825928+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825935+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825941+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825948+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825955+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825956+00:00", "trade", 6.49, 100.0]
["2026-09-14T15:47:04.825957+00:00", "trade", 6.49, 696.0]
["2026-09-14T15:47:04.825962+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825968+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825973+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825975+00:00", "quote", 6.48, 6.49]
["2026-09-14T15:47:04.825981+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.825988+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.825994+00:00", "quote", 6.49, 6.49]
["2026-09-14T15:47:04.825996+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826001+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826008+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826022+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826074+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826090+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826149+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826183+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826190+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826197+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826232+00:00", "trade", 6.49, 144.0]
["2026-09-14T15:47:04.826282+00:00", "trade", 6.49, 144.0]
["2026-09-14T15:47:04.826316+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826323+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826330+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826330+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826352+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826360+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826365+00:00", "trade", 6.49, 144.0]
["2026-09-14T15:47:04.826378+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826384+00:00", "trade", 6.49, 144.0]
["2026-09-14T15:47:04.826393+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826399+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826418+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826434+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826445+00:00", "trade", 6.49, 24.0]
["2026-09-14T15:47:04.826455+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826462+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826525+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826639+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826659+00:00", "trade", 6.495, 200.0]
["2026-09-14T15:47:04.826663+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826676+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826688+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826718+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826737+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826751+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826762+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.826961+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.827013+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.827096+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.827131+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.828403+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.828418+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.829257+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.829264+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.838524+00:00", "trade", 6.495, 200.0]
["2026-09-14T15:47:04.839185+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:04.841371+00:00", "trade", 6.495, 351.0]
["2026-09-14T15:47:04.842070+00:00", "trade", 6.495, 138.0]
["2026-09-14T15:47:04.872754+00:00", "trade", 6.5, 218.0]
["2026-09-14T15:47:04.888345+00:00", "trade", 6.4969, 156.0]
["2026-09-14T15:47:04.901299+00:00", "trade", 6.495, 20.0]
["2026-09-14T15:47:04.911973+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.035124+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:05.035886+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.067711+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:05.068479+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.071912+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:05.072666+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.072712+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.078157+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.089393+00:00", "trade", 6.495, 1100.0]
["2026-09-14T15:47:05.147596+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.148042+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.216514+00:00", "trade", 6.4983, 2900.0]
["2026-09-14T15:47:05.270283+00:00", "trade", 6.495, 1000.0]
["2026-09-14T15:47:05.373364+00:00", "trade", 6.5199, 35.0]
["2026-09-14T15:47:05.705118+00:00", "trade", 6.495, 362.0]
["2026-09-14T15:47:05.705456+00:00", "trade", 6.5, 600.0]
["2026-09-14T15:47:05.705584+00:00", "trade", 6.5, 192.0]
["2026-09-14T15:47:05.705585+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:05.705587+00:00", "trade", 6.5, 314.0]
["2026-09-14T15:47:05.705642+00:00", "trade", 6.495, 800.0]
["2026-09-14T15:47:05.705668+00:00", "trade", 6.5, 338.0]
["2026-09-14T15:47:05.705676+00:00", "trade", 6.5, 256.0]
["2026-09-14T15:47:05.705820+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.705870+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.705883+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.705921+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706018+00:00", "trade", 6.495, 300.0]
["2026-09-14T15:47:05.706033+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:05.706069+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706075+00:00", "trade", 6.495, 200.0]
["2026-09-14T15:47:05.706090+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706091+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:05.706092+00:00", "trade", 6.5, 500.0]
["2026-09-14T15:47:05.706145+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706174+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706248+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706254+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706332+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706336+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:05.706340+00:00", "trade", 6.5, 2100.0]
["2026-09-14T15:47:05.706340+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706349+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706394+00:00", "trade", 6.5, 82.0]
["2026-09-14T15:47:05.706394+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706395+00:00", "trade", 6.5, 31.0]
["2026-09-14T15:47:05.706396+00:00", "trade", 6.5, 400.0]
["2026-09-14T15:47:05.706409+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706423+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706442+00:00", "quote", 6.49, 6.51]
["2026-09-14T15:47:05.706474+00:00", "quote", 6.49, 6.5]
["2026-09-14T15:47:05.706482+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706489+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706489+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706496+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706503+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706503+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706509+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706516+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706522+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706529+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706535+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706541+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706548+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706554+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706560+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706561+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706568+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706574+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706587+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706593+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706599+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706612+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706644+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706679+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706711+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706725+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706762+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706885+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706935+00:00", "trade", 6.5, 1021.0]
["2026-09-14T15:47:05.706936+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706936+00:00", "quote", 6.5, 6.5]
["2026-09-14T15:47:05.706940+00:00", "trade", 6.5, 3.0]
["2026-09-14T15:47:05.706993+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:05.706994+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707012+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707082+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707120+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707155+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707156+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707163+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707243+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707294+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707424+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707529+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.707746+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.708041+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.708361+00:00", "trade", 6.5, 79.0]
["2026-09-14T15:47:05.708564+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.708573+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.708951+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.709751+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.719173+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.738794+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.738820+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.821710+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:05.823858+00:00", "trade", 6.5065, 1.0]
["2026-09-14T15:47:06.035931+00:00", "trade", 6.5046, 2500.0]
["2026-09-14T15:47:06.071975+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.081762+00:00", "trade", 6.505, 1865.0]
["2026-09-14T15:47:06.081763+00:00", "trade", 6.505, 400.0]
["2026-09-14T15:47:06.081930+00:00", "trade", 6.505, 500.0]
["2026-09-14T15:47:06.081931+00:00", "trade", 6.505, 1876.0]
["2026-09-14T15:47:06.082413+00:00", "trade", 6.505, 759.0]
["2026-09-14T15:47:06.084693+00:00", "trade", 6.5, 1865.0]
["2026-09-14T15:47:06.084760+00:00", "trade", 6.5, 400.0]
["2026-09-14T15:47:06.084797+00:00", "trade", 6.5, 500.0]
["2026-09-14T15:47:06.084838+00:00", "trade", 6.5, 1876.0]
["2026-09-14T15:47:06.084877+00:00", "trade", 6.5, 759.0]
["2026-09-14T15:47:06.085057+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085064+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085070+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085094+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:47:06.085094+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085372+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085428+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085456+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085461+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085467+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085484+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085491+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085569+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085626+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.085680+00:00", "trade", 6.505, 1000.0]
["2026-09-14T15:47:06.086037+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.095105+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.210272+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T15:47:06.254060+00:00", "trade", 6.505, 100.0]
["2026-09-14T15:47:06.370423+00:00", "trade", 6.505, 13.0]
["2026-09-14T15:47:06.371082+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:06.371743+00:00", "trade", 6.505, 28.0]
["2026-09-14T15:47:06.464673+00:00", "trade", 6.5082, 2000.0]
["2026-09-14T15:47:06.653949+00:00", "trade", 6.5099, 20.0]
["2026-09-14T15:47:06.844339+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:07.166398+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:07.329173+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:07.452382+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:47:07.502497+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:47:07.502510+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:07.502540+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:07.659176+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:08.054100+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:08.855600+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:08.953529+00:00", "trade", 6.505, 5000.0]
["2026-09-14T15:47:09.002450+00:00", "trade", 6.5035, 1000.0]
["2026-09-14T15:47:09.093472+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:09.098764+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:09.274860+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:09.349768+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:09.462362+00:00", "trade", 6.5192, 4.0]
["2026-09-14T15:47:09.905527+00:00", "trade", 6.505, 5000.0]
["2026-09-14T15:47:10.021452+00:00", "trade", 6.5026, 1150.0]
["2026-09-14T15:47:10.458807+00:00", "trade", 6.505, 300.0]
["2026-09-14T15:47:10.460670+00:00", "trade", 6.5, 300.0]
["2026-09-14T15:47:10.567492+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:10.666133+00:00", "trade", 6.505, 2.0]
["2026-09-14T15:47:10.666153+00:00", "trade", 6.5, 2.0]
["2026-09-14T15:47:10.666272+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:47:10.714366+00:00", "trade", 6.5186, 114.0]
["2026-09-14T15:47:10.815937+00:00", "trade", 6.5041, 1.0]
["2026-09-14T15:47:11.403660+00:00", "trade", 6.505, 577.0]
["2026-09-14T15:47:12.432341+00:00", "trade", 6.5023, 1.0]
["2026-09-14T15:47:12.718013+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:13.029360+00:00", "trade", 6.5041, 100.0]
["2026-09-14T15:47:13.084418+00:00", "trade", 6.5051, 201.0]
["2026-09-14T15:47:13.872038+00:00", "trade", 6.5041, 100.0]
["2026-09-14T15:47:13.972166+00:00", "trade", 6.5041, 100.0]
["2026-09-14T15:47:13.985240+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:47:13.985268+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:14.187505+00:00", "trade", 6.5041, 100.0]
["2026-09-14T15:47:14.722464+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:14.722481+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:14.723533+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:15.425894+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:15.742937+00:00", "trade", 6.5041, 70.0]
["2026-09-14T15:47:16.049765+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:16.120762+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T15:47:16.227432+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:20.637676+00:00", "trade", 6.5086, 1.0]
["2026-09-14T15:47:21.373387+00:00", "trade", 6.5086, 1.0]
["2026-09-14T15:47:21.581108+00:00", "trade", 6.505, 60.0]
["2026-09-14T15:47:21.807280+00:00", "trade", 6.505, 72.0]
["2026-09-14T15:47:22.035140+00:00", "trade", 6.5024, 1.0]
["2026-09-14T15:47:22.061450+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:23.219417+00:00", "trade", 6.505, 600.0]
["2026-09-14T15:47:23.470794+00:00", "trade", 6.5034, 351.0]
["2026-09-14T15:47:24.770126+00:00", "trade", 6.5048, 5.0]
["2026-09-14T15:47:24.774433+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:47:24.807541+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:25.386455+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:25.904823+00:00", "trade", 6.5034, 107.0]
["2026-09-14T15:47:25.905201+00:00", "trade", 6.5034, 1.0]
["2026-09-14T15:47:25.919212+00:00", "trade", 6.505, 3.0]
["2026-09-14T15:47:25.919237+00:00", "trade", 6.5, 3.0]
["2026-09-14T15:47:26.018114+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:26.095408+00:00", "trade", 6.51, 400.0]
["2026-09-14T15:47:27.466774+00:00", "trade", 6.5099, 1000.0]
["2026-09-14T15:47:27.853633+00:00", "trade", 6.508, 2500.0]
["2026-09-14T15:47:29.720952+00:00", "trade", 6.51, 5.0]
["2026-09-14T15:47:29.744184+00:00", "trade", 6.505, 32.0]
["2026-09-14T15:47:29.956271+00:00", "trade", 6.51, 43.0]
["2026-09-14T15:47:31.142455+00:00", "trade", 6.5, 6.0]
["2026-09-14T15:47:31.235218+00:00", "trade", 6.505, 40.0]
["2026-09-14T15:47:31.451849+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:31.776176+00:00", "trade", 6.5041, 1.0]
["2026-09-14T15:47:32.037593+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:32.038061+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:32.339470+00:00", "trade", 6.5077, 1.0]
["2026-09-14T15:47:32.496696+00:00", "trade", 6.5098, 10.0]
["2026-09-14T15:47:32.849449+00:00", "trade", 6.5041, 65.0]
["2026-09-14T15:47:32.958185+00:00", "trade", 6.51, 26.0]
["2026-09-14T15:47:32.958969+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.042020+00:00", "trade", 6.505, 4.0]
["2026-09-14T15:47:33.042772+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.043226+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.043345+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:47:33.346844+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.346970+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.346978+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:47:33.347926+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.348347+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.354552+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.356714+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.381764+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.408884+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.616275+00:00", "trade", 6.505, 3000.0]
["2026-09-14T15:47:33.634277+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.634789+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.635240+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.727580+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.777196+00:00", "trade", 6.5, 3.0]
["2026-09-14T15:47:33.777990+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.785658+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.801358+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:33.993762+00:00", "trade", 6.51, 1000.0]
["2026-09-14T15:47:33.994538+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.009230+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.088619+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.190044+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.190091+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.190101+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.190502+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.192571+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.192940+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.384949+00:00", "trade", 6.505, 1200.0]
["2026-09-14T15:47:34.454984+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.455006+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.457960+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.458408+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.487700+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.487734+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.489785+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.860962+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.898196+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.898325+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:34.898832+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.012468+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.012778+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.015506+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.016722+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.053291+00:00", "trade", 6.5077, 1.0]
["2026-09-14T15:47:35.053651+00:00", "trade", 6.5077, 1.0]
["2026-09-14T15:47:35.054044+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.054461+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.136399+00:00", "trade", 6.5081, 2.0]
["2026-09-14T15:47:35.489748+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.493800+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:35.530565+00:00", "trade", 6.5083, 100.0]
["2026-09-14T15:47:35.558722+00:00", "trade", 6.5084, 2000.0]
["2026-09-14T15:47:35.941617+00:00", "trade", 6.505, 11.0]
["2026-09-14T15:47:36.291579+00:00", "trade", 6.5005, 2748.0]
["2026-09-14T15:47:36.374063+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:36.516345+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:37.111989+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:37.112448+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:37.653981+00:00", "trade", 6.5051, 3.0]
["2026-09-14T15:47:37.720139+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:37.822805+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:38.020528+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:38.020980+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:38.092815+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:38.093439+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:38.093461+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:38.093476+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:38.328689+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:47:38.444750+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:47:38.484258+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:38.558452+00:00", "trade", 6.505, 200.0]
["2026-09-14T15:47:38.559297+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:47:38.559589+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:47:38.560905+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:38.561778+00:00", "trade", 6.5, 99.0]
["2026-09-14T15:47:39.066612+00:00", "trade", 6.5057, 400.0]
["2026-09-14T15:47:39.072510+00:00", "trade", 6.503, 601.0]
["2026-09-14T15:47:39.095337+00:00", "trade", 6.503, 1.0]
["2026-09-14T15:47:39.580077+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:39.580536+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:39.580867+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:39.618568+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:47:39.727569+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:47:39.771323+00:00", "trade", 6.5041, 1.0]
["2026-09-14T15:47:40.517901+00:00", "trade", 6.51, 4000.0]
["2026-09-14T15:47:40.732545+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:40.981261+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:41.067570+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:41.080178+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:41.080960+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:41.081022+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:41.081738+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:41.125291+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:41.170861+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:41.224245+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:42.173037+00:00", "trade", 6.505, 36.0]
["2026-09-14T15:47:42.904046+00:00", "trade", 6.505, 415.0]
["2026-09-14T15:47:42.974324+00:00", "trade", 6.505, 25.0]
["2026-09-14T15:47:42.974343+00:00", "trade", 6.5, 25.0]
["2026-09-14T15:47:42.976196+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:47:43.139631+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:43.170400+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:43.408822+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:43.459342+00:00", "trade", 6.505, 25.0]
["2026-09-14T15:47:43.459373+00:00", "trade", 6.505, 25.0]
["2026-09-14T15:47:43.460057+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:43.460153+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:47:43.767493+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:43.834263+00:00", "trade", 6.5003, 500.0]
["2026-09-14T15:47:43.857279+00:00", "trade", 6.5024, 1.0]
["2026-09-14T15:47:43.943127+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:44.258493+00:00", "trade", 6.5024, 1.0]
["2026-09-14T15:47:44.865056+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:47:45.453768+00:00", "trade", 6.505, 75.0]
["2026-09-14T15:47:45.453779+00:00", "trade", 6.5, 75.0]
["2026-09-14T15:47:45.453824+00:00", "trade", 6.505, 25.0]
["2026-09-14T15:47:45.453853+00:00", "trade", 6.5, 25.0]
["2026-09-14T15:47:45.609364+00:00", "trade", 6.505, 5.0]
["2026-09-14T15:47:46.198080+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:46.309648+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:46.554151+00:00", "trade", 6.505, 4.0]
["2026-09-14T15:47:46.554191+00:00", "trade", 6.5, 4.0]
["2026-09-14T15:47:46.555760+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:46.557125+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:47.018917+00:00", "trade", 6.5041, 4.0]
["2026-09-14T15:47:47.019280+00:00", "trade", 6.5041, 1.0]
["2026-09-14T15:47:47.605437+00:00", "trade", 6.5024, 1.0]
["2026-09-14T15:47:47.627576+00:00", "trade", 6.505, 844.0]
["2026-09-14T15:47:47.999949+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:48.408287+00:00", "trade", 6.5059, 153.0]
["2026-09-14T15:47:48.805951+00:00", "trade", 6.5041, 15.0]
["2026-09-14T15:47:48.806305+00:00", "trade", 6.5041, 1.0]
["2026-09-14T15:47:49.480296+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:49.480324+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:49.483534+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:49.549089+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:49.654686+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:49.655734+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:49.655820+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:49.709365+00:00", "trade", 6.5069, 2.0]
["2026-09-14T15:47:50.840433+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:51.363820+00:00", "trade", 6.5073, 40.0]
["2026-09-14T15:47:52.532674+00:00", "trade", 6.5041, 100.0]
["2026-09-14T15:47:52.854392+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:53.354407+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:53.673168+00:00", "trade", 6.505, 71.0]
["2026-09-14T15:47:53.673198+00:00", "trade", 6.5, 71.0]
["2026-09-14T15:47:53.673220+00:00", "trade", 6.505, 20.0]
["2026-09-14T15:47:53.673229+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:47:53.673256+00:00", "trade", 6.5, 89.0]
["2026-09-14T15:47:53.673264+00:00", "trade", 6.505, 89.0]
["2026-09-14T15:47:54.377270+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:47:54.897589+00:00", "trade", 6.5024, 1.0]
["2026-09-14T15:47:54.984549+00:00", "trade", 6.505, 15.0]
["2026-09-14T15:47:55.074622+00:00", "trade", 6.5046, 25.0]
["2026-09-14T15:47:55.580061+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:55.617923+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:56.134139+00:00", "trade", 6.5044, 2.0]
["2026-09-14T15:47:56.134512+00:00", "trade", 6.5044, 1.0]
["2026-09-14T15:47:57.076481+00:00", "trade", 6.51, 2.0]
["2026-09-14T15:47:57.077741+00:00", "trade", 6.51, 15.0]
["2026-09-14T15:47:57.090991+00:00", "trade", 6.5073, 60.0]
["2026-09-14T15:47:57.239944+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:47:57.871031+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:47:57.875928+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:58.734223+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:58.814572+00:00", "trade", 6.5073, 43.0]
["2026-09-14T15:47:58.969178+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:47:59.133537+00:00", "trade", 6.5086, 1.0]
["2026-09-14T15:48:00.205086+00:00", "trade", 6.5037, 180.0]
["2026-09-14T15:48:00.398472+00:00", "trade", 6.505, 99.0]
["2026-09-14T15:48:00.557874+00:00", "trade", 6.5045, 100.0]
["2026-09-14T15:48:00.820505+00:00", "trade", 6.508, 8.0]
["2026-09-14T15:48:00.889711+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:00.937902+00:00", "trade", 6.505, 2.0]
["2026-09-14T15:48:01.163110+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:01.503470+00:00", "trade", 6.5, 800.0]
["2026-09-14T15:48:01.576249+00:00", "trade", 6.5045, 10.0]
["2026-09-14T15:48:01.695338+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:02.157557+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:02.347106+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:03.152906+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:03.367194+00:00", "trade", 6.505, 969.0]
["2026-09-14T15:48:03.367342+00:00", "trade", 6.505, 39.0]
["2026-09-14T15:48:03.370427+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:03.437613+00:00", "trade", 6.505, 4.0]
["2026-09-14T15:48:03.437671+00:00", "trade", 6.505, 31.0]
["2026-09-14T15:48:03.442772+00:00", "trade", 6.5, 4.0]
["2026-09-14T15:48:03.443489+00:00", "trade", 6.5, 31.0]
["2026-09-14T15:48:04.274790+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:04.370429+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:05.040008+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:05.040095+00:00", "trade", 6.51, 480.0]
["2026-09-14T15:48:05.808041+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:48:05.808050+00:00", "trade", 6.5, 1.0]
["2026-09-14T15:48:08.001326+00:00", "trade", 6.5, 99.0]
["2026-09-14T15:48:08.001337+00:00", "trade", 6.505, 99.0]
["2026-09-14T15:48:08.001364+00:00", "trade", 6.505, 210.0]
["2026-09-14T15:48:08.001382+00:00", "trade", 6.5, 273.0]
["2026-09-14T15:48:08.001393+00:00", "trade", 6.5, 210.0]
["2026-09-14T15:48:08.001422+00:00", "trade", 6.505, 273.0]
["2026-09-14T15:48:08.001600+00:00", "trade", 6.505, 1418.0]
["2026-09-14T15:48:08.148068+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:08.153363+00:00", "trade", 6.5053, 2.0]
["2026-09-14T15:48:08.910774+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:09.670554+00:00", "trade", 6.5045, 1.0]
["2026-09-14T15:48:09.670918+00:00", "trade", 6.5045, 1.0]
["2026-09-14T15:48:09.693383+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:09.924097+00:00", "trade", 6.5054, 124.0]
["2026-09-14T15:48:10.192459+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:48:10.461695+00:00", "trade", 6.5099, 1000.0]
["2026-09-14T15:48:10.695519+00:00", "trade", 6.5296, 100.0]
["2026-09-14T15:48:11.610640+00:00", "trade", 6.505, 89.0]
["2026-09-14T15:48:13.096660+00:00", "trade", 6.5057, 201.0]
["2026-09-14T15:48:13.854647+00:00", "trade", 6.505, 20.0]
["2026-09-14T15:48:14.079399+00:00", "trade", 6.5051, 34.0]
["2026-09-14T15:48:14.100365+00:00", "trade", 6.505, 20.0]
["2026-09-14T15:48:14.683720+00:00", "trade", 6.508, 500.0]
["2026-09-14T15:48:14.754373+00:00", "trade", 6.505, 100.0]
["2026-09-14T15:48:15.303645+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:15.304129+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:15.310705+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:15.311156+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:15.357089+00:00", "trade", 6.505, 20.0]
["2026-09-14T15:48:15.700967+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:48:15.872257+00:00", "trade", 6.5086, 1.0]
["2026-09-14T15:48:16.096238+00:00", "trade", 6.505, 100.0]
["2026-09-14T15:48:16.142628+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:16.358580+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:16.528327+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:16.933872+00:00", "trade", 6.505, 60.0]
["2026-09-14T15:48:17.141359+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:48:17.511593+00:00", "trade", 6.5078, 122.0]
["2026-09-14T15:48:17.519015+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:48:17.827778+00:00", "trade", 6.5099, 1000.0]
["2026-09-14T15:48:18.164143+00:00", "trade", 6.5041, 46.0]
["2026-09-14T15:48:18.164512+00:00", "trade", 6.5041, 1.0]
["2026-09-14T15:48:18.217071+00:00", "trade", 6.5065, 2.0]
["2026-09-14T15:48:18.240049+00:00", "trade", 6.5065, 1.0]
["2026-09-14T15:48:18.719400+00:00", "trade", 6.505, 11.0]
["2026-09-14T15:48:19.787581+00:00", "trade", 6.5071, 1.0]
["2026-09-14T15:48:20.330846+00:00", "trade", 6.505, 4.0]
["2026-09-14T15:48:20.889493+00:00", "trade", 6.505, 900.0]
["2026-09-14T15:48:21.068758+00:00", "trade", 6.505, 20.0]
["2026-09-14T15:48:21.068774+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:48:21.068812+00:00", "trade", 6.505, 20.0]
["2026-09-14T15:48:21.068829+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:48:21.068975+00:00", "trade", 6.505, 170.0]
["2026-09-14T15:48:21.352796+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:21.355714+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:21.366497+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:21.687276+00:00", "trade", 6.5024, 19.0]
["2026-09-14T15:48:21.687295+00:00", "trade", 6.5024, 1.0]
["2026-09-14T15:48:21.719672+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:21.720528+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:22.115863+00:00", "trade", 6.5, 20.0]
["2026-09-14T15:48:23.315486+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:48:23.347503+00:00", "trade", 6.505, 41.0]
["2026-09-14T15:48:24.362350+00:00", "trade", 6.5099, 20.0]
["2026-09-14T15:48:26.359983+00:00", "trade", 6.5086, 100.0]
["2026-09-14T15:48:26.461570+00:00", "trade", 6.51, 4.0]
["2026-09-14T15:48:26.563226+00:00", "trade", 6.505, 273.0]
["2026-09-14T15:48:26.647395+00:00", "trade", 6.5049, 2.0]
["2026-09-14T15:48:26.672645+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:26.673387+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.192562+00:00", "trade", 6.505, 6.0]
["2026-09-14T15:48:27.192709+00:00", "trade", 6.51, 13.0]
["2026-09-14T15:48:27.193193+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:27.193200+00:00", "trade", 6.51, 19.0]
["2026-09-14T15:48:27.193368+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.193388+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.193401+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.193614+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.193987+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.193996+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.194065+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.196064+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.197670+00:00", "trade", 6.505, 698.0]
["2026-09-14T15:48:27.197671+00:00", "trade", 6.505, 300.0]
["2026-09-14T15:48:27.523295+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.608217+00:00", "trade", 6.505, 200.0]
["2026-09-14T15:48:27.608980+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:48:27.609278+00:00", "trade", 6.5, 99.0]
["2026-09-14T15:48:27.610205+00:00", "trade", 6.5, 101.0]
["2026-09-14T15:48:27.737695+00:00", "trade", 6.505, 99.0]
["2026-09-14T15:48:27.739446+00:00", "trade", 6.505, 4.0]
["2026-09-14T15:48:27.914429+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.914827+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.915096+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:27.988961+00:00", "trade", 6.51, 68.0]
["2026-09-14T15:48:28.354124+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.354190+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.354197+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.514752+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.515136+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.515270+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.560390+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.561142+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:28.561600+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.561615+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.561627+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.562084+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:28.759848+00:00", "trade", 6.51, 165.0]
["2026-09-14T15:48:28.870991+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.344753+00:00", "trade", 6.505, 2000.0]
["2026-09-14T15:48:29.468047+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.492135+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.498517+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.498967+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.543064+00:00", "trade", 6.505, 42.0]
["2026-09-14T15:48:29.586180+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.586239+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.586686+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.587472+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.710664+00:00", "trade", 6.505, 355.0]
["2026-09-14T15:48:29.711351+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.711362+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.867537+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:29.868146+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.051357+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:48:30.051758+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.052024+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.052034+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.137195+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.189753+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.189762+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.356055+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.356063+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.390931+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.390970+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.462780+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.463091+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.463098+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.671123+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:30.671436+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.671880+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.671898+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.969087+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:30.969547+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:31.161973+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:31.162212+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:31.162719+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:31.211269+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:31.660038+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:31.664585+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:31.694753+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:31.800923+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:32.758249+00:00", "trade", 6.505, 30.0]
["2026-09-14T15:48:32.902457+00:00", "trade", 6.505, 1600.0]
["2026-09-14T15:48:32.903206+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:32.903748+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:32.964498+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:32.965185+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:33.039426+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:33.039470+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:33.039561+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:33.805777+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:33.838475+00:00", "trade", 6.5198, 100.0]
["2026-09-14T15:48:33.839645+00:00", "trade", 6.5198, 7.0]
["2026-09-14T15:48:34.469935+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:34.480880+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:34.687993+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:35.220823+00:00", "trade", 6.505, 6.0]
["2026-09-14T15:48:35.236289+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:35.559042+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:36.039791+00:00", "trade", 6.5, 9000.0]
["2026-09-14T15:48:36.040480+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:36.524291+00:00", "trade", 6.5001, 158.0]
["2026-09-14T15:48:36.681587+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:36.681595+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:37.004637+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:37.074195+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:37.369305+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:37.609927+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:37.985049+00:00", "trade", 6.5023, 3.0]
["2026-09-14T15:48:37.985781+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:38.192998+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:38.681395+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:38.781436+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:38.985548+00:00", "trade", 6.505, 39.0]
["2026-09-14T15:48:38.985920+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:48:39.562638+00:00", "trade", 6.505, 2.0]
["2026-09-14T15:48:39.562744+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:48:39.581042+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:48:39.581202+00:00", "trade", 6.51, 10.0]
["2026-09-14T15:48:40.199666+00:00", "trade", 6.5099, 4500.0]
["2026-09-14T15:48:41.567077+00:00", "trade", 6.505, 38.0]
["2026-09-14T15:48:41.567435+00:00", "trade", 6.505, 1.0]
["2026-09-14T15:48:41.694801+00:00", "trade", 6.505, 200.0]
["2026-09-14T15:48:41.695515+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:48:41.695523+00:00", "trade", 6.5, 200.0]
["2026-09-14T15:48:42.395627+00:00", "trade", 6.505, 6.0]
["2026-09-14T15:48:43.638456+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:43.665206+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:43.691861+00:00", "trade", 6.5099, 5.0]
["2026-09-14T15:48:44.684088+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:44.685666+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:45.364769+00:00", "trade", 6.505, 9000.0]
["2026-09-14T15:48:45.496603+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:45.512642+00:00", "trade", 6.5, 1000.0]
["2026-09-14T15:48:45.595144+00:00", "trade", 6.5, 101.0]
["2026-09-14T15:48:45.595159+00:00", "trade", 6.505, 101.0]
["2026-09-14T15:48:46.749714+00:00", "trade", 6.5077, 1.0]
["2026-09-14T15:48:48.136854+00:00", "trade", 6.505, 2000.0]
["2026-09-14T15:48:48.264357+00:00", "trade", 6.51, 200.0]
["2026-09-14T15:48:48.297812+00:00", "trade", 6.51, 400.0]
["2026-09-14T15:48:48.298292+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:48.299816+00:00", "quote", 6.5, 6.51]
["2026-09-14T15:48:48.301780+00:00", "trade", 6.51, 51.0]
["2026-09-14T15:48:48.302115+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302116+00:00", "trade", 6.51, 300.0]
["2026-09-14T15:48:48.302117+00:00", "trade", 6.51, 1454.0]
["2026-09-14T15:48:48.302122+00:00", "trade", 6.51, 446.0]
["2026-09-14T15:48:48.302122+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302124+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302132+00:00", "trade", 6.51, 17.0]
["2026-09-14T15:48:48.302134+00:00", "trade", 6.51, 349.0]
["2026-09-14T15:48:48.302140+00:00", "trade", 6.51, 351.0]
["2026-09-14T15:48:48.302141+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302142+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302281+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302307+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302314+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302320+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302326+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302333+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302339+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302345+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302351+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302357+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302363+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302376+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302383+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302395+00:00", "trade", 6.51, 5000.0]
["2026-09-14T15:48:48.302395+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302396+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302401+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302403+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302410+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302429+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302435+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302443+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302457+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302463+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302470+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302482+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302524+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302588+00:00", "quote", 6.51, 6.51]
["2026-09-14T15:48:48.302714+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302717+00:00", "trade", 6.51, 2.0]
["2026-09-14T15:48:48.302717+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:48:48.302717+00:00", "trade", 6.51, 1.0]
["2026-09-14T15:48:48.302720+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.302722+00:00", "trade", 6.51, 65.0]
["2026-09-14T15:48:48.302723+00:00", "trade", 6.51, 2.0]
["2026-09-14T15:48:48.302725+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302725+00:00", "trade", 6.51, 100.0]
["2026-09-14T15:48:48.302794+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.302971+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.303028+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.303059+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.303204+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.303440+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.303773+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.303832+00:00", "trade", 6.51, 66.0]
["2026-09-14T15:48:48.303845+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.306262+00:00", "trade", 6.5, 349.0]
["2026-09-14T15:48:48.306374+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:48:48.306407+00:00", "trade", 6.5, 100.0]
["2026-09-14T15:48:48.306445+00:00", "trade", 6.5, 351.0]
["2026-09-14T15:48:48.316020+00:00", "trade", 6.515, 14.0]
["2026-09-14T15:48:48.372288+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:48.443911+00:00", "trade", 6.515, 8000.0]
["2026-09-14T15:48:48.478604+00:00", "trade", 6.515, 101.0]
["2026-09-14T15:48:48.480513+00:00", "trade", 6.515, 3.0]
["2026-09-14T15:48:48.713808+00:00", "trade", 6.515, 3.0]
["2026-09-14T15:48:49.369331+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:48:49.532298+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:50.118484+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:50.760067+00:00", "trade", 6.5102, 2000.0]
["2026-09-14T15:48:50.972255+00:00", "trade", 6.5189, 4000.0]
["2026-09-14T15:48:50.974247+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:52.201217+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072163+00:00", "trade", 6.52, 60.0]
["2026-09-14T15:48:53.072179+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.072362+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.072363+00:00", "trade", 6.52, 196.0]
["2026-09-14T15:48:53.072365+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:48:53.072366+00:00", "trade", 6.52, 4.0]
["2026-09-14T15:48:53.072391+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:48:53.072474+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072511+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072519+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072567+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072609+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072622+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072626+00:00", "trade", 6.52, 96.0]
["2026-09-14T15:48:53.072626+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072627+00:00", "trade", 6.52, 62.0]
["2026-09-14T15:48:53.072637+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.072658+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072675+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072703+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072727+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:48:53.072803+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072823+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072858+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072858+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072865+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072872+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072878+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072885+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072891+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072891+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072898+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072901+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072904+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072909+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072910+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072917+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072918+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072931+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072941+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.072945+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.072948+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.072954+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072977+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072979+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.072979+00:00", "trade", 6.52, 2400.0]
["2026-09-14T15:48:53.072980+00:00", "trade", 6.52, 1140.0]
["2026-09-14T15:48:53.072982+00:00", "trade", 6.52, 3000.0]
["2026-09-14T15:48:53.072983+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072989+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.072989+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.072989+00:00", "trade", 6.52, 159.0]
["2026-09-14T15:48:53.072989+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:48:53.072990+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072997+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.072997+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.072999+00:00", "trade", 6.52, 2400.0]
["2026-09-14T15:48:53.072999+00:00", "trade", 6.52, 1137.0]
["2026-09-14T15:48:53.072999+00:00", "trade", 6.52, 159.0]
["2026-09-14T15:48:53.073003+00:00", "trade", 6.52, 241.0]
["2026-09-14T15:48:53.073011+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073021+00:00", "trade", 6.52, 97.0]
["2026-09-14T15:48:53.073022+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:48:53.073024+00:00", "trade", 6.52, 97.0]
["2026-09-14T15:48:53.073025+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073039+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073046+00:00", "trade", 6.52, 1700.0]
["2026-09-14T15:48:53.073076+00:00", "trade", 6.52, 1503.0]
["2026-09-14T15:48:53.073077+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.073080+00:00", "trade", 6.52, 28.0]
["2026-09-14T15:48:53.073082+00:00", "trade", 6.52, 12.0]
["2026-09-14T15:48:53.073082+00:00", "trade", 6.52, 2.0]
["2026-09-14T15:48:53.073083+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.073083+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073088+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073099+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073105+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073132+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073151+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073158+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073177+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073178+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:48:53.073179+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073198+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073204+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073211+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073217+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073221+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073223+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073225+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:48:53.073225+00:00", "trade", 6.52, 900.0]
["2026-09-14T15:48:53.073225+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:48:53.073226+00:00", "trade", 6.52, 30.0]
["2026-09-14T15:48:53.073227+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073229+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073234+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:48:53.073234+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:48:53.073234+00:00", "trade", 6.52, 7748.0]
["2026-09-14T15:48:53.073234+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073236+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073240+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073243+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073247+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073249+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073253+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073256+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073260+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073262+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073268+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073272+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073275+00:00", "trade", 6.52, 144.0]
["2026-09-14T15:48:53.073281+00:00", "trade", 6.52, 1100.0]
["2026-09-14T15:48:53.073282+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:48:53.073286+00:00", "trade", 6.52, 1400.0]
["2026-09-14T15:48:53.073287+00:00", "trade", 6.52, 31.0]
["2026-09-14T15:48:53.073288+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073289+00:00", "trade", 6.52, 30.0]
["2026-09-14T15:48:53.073290+00:00", "trade", 6.52, 800.0]
["2026-09-14T15:48:53.073293+00:00", "trade", 6.52, 1300.0]
["2026-09-14T15:48:53.073295+00:00", "trade", 6.52, 26.0]
["2026-09-14T15:48:53.073295+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073297+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:48:53.073298+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:48:53.073300+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073301+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:48:53.073307+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:48:53.073309+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073311+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073315+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073321+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073329+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073337+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073344+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073350+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073356+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073356+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073362+00:00", "trade", 6.52, 1000.0]
["2026-09-14T15:48:53.073363+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073364+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073371+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073379+00:00", "trade", 6.52, 486.0]
["2026-09-14T15:48:53.073379+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073383+00:00", "trade", 6.52, 241.0]
["2026-09-14T15:48:53.073385+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073388+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:48:53.073392+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.073393+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073395+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:48:53.073400+00:00", "trade", 6.52, 28.0]
["2026-09-14T15:48:53.073402+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:48:53.073426+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073434+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073448+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073460+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073488+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073495+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:48:53.073496+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073497+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073522+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073523+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073530+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073531+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073538+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073547+00:00", "trade", 6.52, 1600.0]
["2026-09-14T15:48:53.073551+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073556+00:00", "trade", 6.52, 70.0]
["2026-09-14T15:48:53.073559+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073560+00:00", "trade", 6.52, 700.0]
["2026-09-14T15:48:53.073562+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:48:53.073564+00:00", "trade", 6.52, 144.0]
["2026-09-14T15:48:53.073565+00:00", "trade", 6.52, 6400.0]
["2026-09-14T15:48:53.073573+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:48:53.073588+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:48:53.073589+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073598+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073605+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073606+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.073612+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073616+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073617+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.073619+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073625+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073626+00:00", "trade", 6.525, 1865.0]
["2026-09-14T15:48:53.073626+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.073629+00:00", "trade", 6.52, 2100.0]
["2026-09-14T15:48:53.073629+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:48:53.073631+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073632+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073634+00:00", "trade", 6.52, 1100.0]
["2026-09-14T15:48:53.073634+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:48:53.073635+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073636+00:00", "trade", 6.52, 2100.0]
["2026-09-14T15:48:53.073636+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.073638+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073644+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073645+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073652+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073653+00:00", "trade", 6.52, 144.0]
["2026-09-14T15:48:53.073659+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073665+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073669+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073671+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073683+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:48:53.073695+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:48:53.073705+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073756+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:48:53.073770+00:00", "trade", 6.525, 4.0]
["2026-09-14T15:48:53.073791+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073796+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.073851+00:00", "trade", 6.52, 144.0]
["2026-09-14T15:48:53.074003+00:00", "trade", 6.52, 112.0]
["2026-09-14T15:48:53.074135+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.074210+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.074324+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.074348+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.074423+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.074477+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.074612+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.075080+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.075221+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:48:53.075467+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.075613+00:00", "trade", 6.52, 1874.0]
["2026-09-14T15:48:53.075714+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.075722+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.076213+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.076304+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.076604+00:00", "trade", 6.51, 3.0]
["2026-09-14T15:48:53.076662+00:00", "trade", 6.51, 97.0]
["2026-09-14T15:48:53.076707+00:00", "trade", 6.51, 3.0]
["2026-09-14T15:48:53.076743+00:00", "trade", 6.51, 97.0]
["2026-09-14T15:48:53.077009+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.077509+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.077515+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.077713+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.077761+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.077964+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.078098+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.078181+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.078301+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.079573+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:48:53.082385+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.154554+00:00", "trade", 6.515, 2000.0]
["2026-09-14T15:48:53.174172+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.184341+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:53.245979+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:53.502308+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:48:53.897395+00:00", "trade", 6.5059, 2.0]
["2026-09-14T15:48:54.051824+00:00", "trade", 6.5199, 3.0]
["2026-09-14T15:48:54.056563+00:00", "trade", 6.51, 2500.0]
["2026-09-14T15:48:54.512539+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:48:54.608719+00:00", "trade", 6.514, 15.0]
["2026-09-14T15:48:54.609083+00:00", "trade", 6.514, 1.0]
["2026-09-14T15:48:54.889338+00:00", "trade", 6.515, 3000.0]
["2026-09-14T15:48:55.289026+00:00", "trade", 6.515, 9000.0]
["2026-09-14T15:48:55.589394+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:48:56.555470+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:57.555593+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.289364+00:00", "trade", 6.515, 9000.0]
["2026-09-14T15:48:58.292315+00:00", "trade", 6.515, 300.0]
["2026-09-14T15:48:58.296379+00:00", "trade", 6.515, 33.0]
["2026-09-14T15:48:58.296381+00:00", "trade", 6.515, 12.0]
["2026-09-14T15:48:58.296382+00:00", "trade", 6.515, 19.0]
["2026-09-14T15:48:58.297008+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.529126+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.529993+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:48:58.530426+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.530433+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.530451+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.531785+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.595862+00:00", "trade", 6.515, 27.0]
["2026-09-14T15:48:58.627811+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.627866+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.630789+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.793719+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:58.799740+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:48:58.800506+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.095472+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.095554+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.095975+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.096030+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.096283+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.096347+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.097984+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.105374+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.166265+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.353858+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.367248+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:48:59.705186+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:00.308305+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:00.308306+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:00.308774+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:00.308824+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:00.444063+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:00.487808+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:49:01.904935+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:01.915908+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:01.916606+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:01.975499+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:01.999692+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:02.112731+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:02.151515+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:02.445864+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.072486+00:00", "trade", 6.52, 310.0]
["2026-09-14T15:49:03.072582+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:49:03.072583+00:00", "trade", 6.52, 59.0]
["2026-09-14T15:49:03.072669+00:00", "trade", 6.52, 51.0]
["2026-09-14T15:49:03.072675+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:49:03.072929+00:00", "trade", 6.52, 290.0]
["2026-09-14T15:49:03.072930+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.072944+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.072959+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.072972+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.073014+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:49:03.073031+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.073162+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.073259+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.073267+00:00", "trade", 6.52, 13.0]
["2026-09-14T15:49:03.073268+00:00", "trade", 6.52, 18.0]
["2026-09-14T15:49:03.073270+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:49:03.073274+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.073288+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:03.073289+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073314+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073321+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073327+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073334+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073340+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073346+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073359+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073363+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073371+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073372+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073378+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073381+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073385+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073391+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073397+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073418+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073480+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:03.073518+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073547+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.073587+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:49:03.073587+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:03.073588+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:03.073590+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:03.073706+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.074803+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.075188+00:00", "trade", 6.52, 1.0]
["2026-09-14T15:49:03.078288+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.080582+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.087442+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.100137+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.110882+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.110889+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.110978+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.138362+00:00", "trade", 6.52, 496.0]
["2026-09-14T15:49:03.140179+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.140471+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:03.795321+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:03.999086+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:03.999088+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:49:04.155047+00:00", "trade", 6.52, 412.0]
["2026-09-14T15:49:04.180757+00:00", "trade", 6.52, 40.0]
["2026-09-14T15:49:04.432240+00:00", "trade", 6.52, 2000.0]
["2026-09-14T15:49:04.530374+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:49:04.866802+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:49:04.866855+00:00", "trade", 6.52, 3.0]
["2026-09-14T15:49:04.866873+00:00", "trade", 6.52, 51.0]
["2026-09-14T15:49:04.866881+00:00", "trade", 6.52, 149.0]
["2026-09-14T15:49:04.867034+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:04.867620+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:04.867621+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:49:04.867835+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:04.867836+00:00", "trade", 6.52, 1387.0]
["2026-09-14T15:49:04.868721+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:49:05.373394+00:00", "trade", 6.511, 29.0]
["2026-09-14T15:49:05.432460+00:00", "trade", 6.52, 12.0]
["2026-09-14T15:49:05.432482+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:05.432488+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:05.432494+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:05.432500+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:05.432515+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:05.432516+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:49:05.432517+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.432582+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.432669+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.432919+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.432929+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.432937+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.432958+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.432973+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.432985+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.433024+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.433031+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.433383+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.433392+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.433420+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.433427+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.433572+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.433647+00:00", "trade", 6.52, 63.0]
["2026-09-14T15:49:05.433833+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.434319+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.434525+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.434567+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.434765+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.435191+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.435224+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.435522+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.442751+00:00", "trade", 6.525, 6.0]
["2026-09-14T15:49:05.442985+00:00", "trade", 6.525, 154.0]
["2026-09-14T15:49:05.453784+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:05.453785+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:49:05.454452+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.454461+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.454895+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.455101+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.455564+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.455749+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.458178+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:05.458180+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:05.458567+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.459489+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.459961+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.460173+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.477063+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:49:05.517532+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:49:05.546047+00:00", "trade", 6.52, 111.0]
["2026-09-14T15:49:05.546835+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.707364+00:00", "trade", 6.5115, 77.0]
["2026-09-14T15:49:05.856593+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:05.857045+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.424416+00:00", "trade", 6.52, 9.0]
["2026-09-14T15:49:06.424602+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:06.424850+00:00", "trade", 6.5201, 9.0]
["2026-09-14T15:49:06.425085+00:00", "trade", 6.52, 3300.0]
["2026-09-14T15:49:06.425086+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:06.425089+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:49:06.425107+00:00", "trade", 6.52, 357.0]
["2026-09-14T15:49:06.425131+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425137+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425143+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425150+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425156+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425162+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425167+00:00", "trade", 6.52, 77.0]
["2026-09-14T15:49:06.425168+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425175+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425183+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425190+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425204+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425210+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425215+00:00", "trade", 6.5201, 100.0]
["2026-09-14T15:49:06.425216+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425223+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425235+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425249+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425364+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425371+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:06.425443+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425451+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425459+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425461+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:49:06.425466+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425470+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:49:06.425470+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:49:06.425473+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425475+00:00", "trade", 6.52, 500.0]
["2026-09-14T15:49:06.425479+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425481+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425482+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:49:06.425486+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425494+00:00", "trade", 6.52, 1100.0]
["2026-09-14T15:49:06.425494+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425500+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425506+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425513+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:06.425514+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.425520+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.425526+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.425532+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.425546+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.425552+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.425565+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.425667+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.425787+00:00", "trade", 6.5201, 357.0]
["2026-09-14T15:49:06.426092+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.426142+00:00", "trade", 6.5201, 77.0]
["2026-09-14T15:49:06.426505+00:00", "trade", 6.5201, 3300.0]
["2026-09-14T15:49:06.426519+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.426527+00:00", "trade", 6.5201, 100.0]
["2026-09-14T15:49:06.426666+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.426691+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.426855+00:00", "trade", 6.5201, 200.0]
["2026-09-14T15:49:06.427202+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.427211+00:00", "trade", 6.5201, 200.0]
["2026-09-14T15:49:06.427237+00:00", "trade", 6.5201, 600.0]
["2026-09-14T15:49:06.427567+00:00", "trade", 6.5201, 600.0]
["2026-09-14T15:49:06.427594+00:00", "trade", 6.5201, 500.0]
["2026-09-14T15:49:06.427755+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.427925+00:00", "trade", 6.5201, 400.0]
["2026-09-14T15:49:06.427952+00:00", "trade", 6.5201, 1100.0]
["2026-09-14T15:49:06.428278+00:00", "trade", 6.5201, 457.0]
["2026-09-14T15:49:06.430772+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.430853+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.433168+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.446504+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:49:06.526495+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.527156+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:06.703869+00:00", "trade", 6.515, 500.0]
["2026-09-14T15:49:06.824489+00:00", "trade", 6.515, 4500.0]
["2026-09-14T15:49:07.132467+00:00", "trade", 6.515, 2.0]
["2026-09-14T15:49:07.132487+00:00", "trade", 6.51, 2.0]
["2026-09-14T15:49:07.132600+00:00", "trade", 6.515, 1998.0]
["2026-09-14T15:49:07.134055+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:07.135470+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:07.136291+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:07.475465+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:49:07.859959+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:49:07.861383+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:07.862157+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:08.129012+00:00", "trade", 6.51, 25.0]
["2026-09-14T15:49:08.319592+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:08.320914+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:08.373687+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:09.483687+00:00", "trade", 6.5186, 5.0]
["2026-09-14T15:49:10.030599+00:00", "trade", 6.515, 250.0]
["2026-09-14T15:49:10.550100+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:49:11.095282+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:49:12.515981+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:12.550586+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:12.568015+00:00", "trade", 6.5145, 30.0]
["2026-09-14T15:49:12.568029+00:00", "trade", 6.52, 328.0]
["2026-09-14T15:49:13.108038+00:00", "trade", 6.5148, 200.0]
["2026-09-14T15:49:13.109842+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:13.110874+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:13.111335+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:13.707893+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:13.891711+00:00", "trade", 6.5184, 2000.0]
["2026-09-14T15:49:14.085522+00:00", "trade", 6.51, 25.0]
["2026-09-14T15:49:14.291881+00:00", "trade", 6.515, 2000.0]
["2026-09-14T15:49:14.500892+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:49:16.973366+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:16.974156+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:17.277547+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:49:18.059509+00:00", "trade", 6.5159, 100.0]
["2026-09-14T15:49:18.060210+00:00", "trade", 6.5159, 21.0]
["2026-09-14T15:49:18.061505+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:18.061795+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:18.062712+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:18.145036+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:18.676552+00:00", "trade", 6.514, 2.0]
["2026-09-14T15:49:18.676915+00:00", "trade", 6.514, 1.0]
["2026-09-14T15:49:19.657590+00:00", "trade", 6.515, 50.0]
["2026-09-14T15:49:20.519623+00:00", "trade", 6.5177, 15.0]
["2026-09-14T15:49:20.638395+00:00", "trade", 6.5136, 2.0]
["2026-09-14T15:49:20.658178+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:20.658643+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:21.819390+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:49:22.213400+00:00", "trade", 6.514, 1.0]
["2026-09-14T15:49:23.019974+00:00", "trade", 6.516, 600.0]
["2026-09-14T15:49:23.358300+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:49:24.091201+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:24.092936+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:49:24.417168+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:25.380015+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:25.905372+00:00", "trade", 6.5136, 8.0]
["2026-09-14T15:49:26.736765+00:00", "trade", 6.515, 15.0]
["2026-09-14T15:49:26.736766+00:00", "trade", 6.515, 85.0]
["2026-09-14T15:49:28.054070+00:00", "trade", 6.5165, 76.0]
["2026-09-14T15:49:28.061571+00:00", "trade", 6.515, 1.0]
["2026-09-14T15:49:29.045895+00:00", "trade", 6.5164, 29.0]
["2026-09-14T15:49:29.193374+00:00", "trade", 6.5137, 29.0]
["2026-09-14T15:49:29.269295+00:00", "trade", 6.515, 250.0]
["2026-09-14T15:49:29.270055+00:00", "trade", 6.515, 121.0]
["2026-09-14T15:49:29.580778+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:29.582157+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:29.956524+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:49:30.039409+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:49:31.054636+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:49:31.319859+00:00", "trade", 6.515, 14.0]
["2026-09-14T15:49:31.788886+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:31.788930+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:31.789585+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:32.218691+00:00", "trade", 6.514, 1.0]
["2026-09-14T15:49:33.081858+00:00", "trade", 6.51, 50.0]
["2026-09-14T15:49:33.082470+00:00", "trade", 6.51, 15.0]
["2026-09-14T15:49:33.431321+00:00", "trade", 6.51, 20.0]
["2026-09-14T15:49:33.793856+00:00", "trade", 6.5154, 4.0]
["2026-09-14T15:49:33.794214+00:00", "trade", 6.5154, 1.0]
["2026-09-14T15:49:34.271885+00:00", "trade", 6.514, 3000.0]
["2026-09-14T15:49:34.274881+00:00", "trade", 6.515, 13.0]
["2026-09-14T15:49:34.283706+00:00", "trade", 6.52, 13.0]
["2026-09-14T15:49:34.413150+00:00", "trade", 6.515, 11.0]
["2026-09-14T15:49:34.421319+00:00", "trade", 6.52, 11.0]
["2026-09-14T15:49:34.598913+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:34.602322+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:49:34.610863+00:00", "trade", 6.52, 10.0]
["2026-09-14T15:49:34.699086+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:34.817641+00:00", "trade", 6.5155, 1000.0]
["2026-09-14T15:49:34.820626+00:00", "trade", 6.515, 20.0]
["2026-09-14T15:49:34.825902+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:34.825918+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:34.825982+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:34.829832+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:49:34.842454+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:34.842467+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:34.842842+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:35.129307+00:00", "trade", 6.5166, 100.0]
["2026-09-14T15:49:35.191724+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:35.451239+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:35.549382+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:36.678272+00:00", "trade", 6.52, 1000.0]
["2026-09-14T15:49:37.494463+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.665099+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.665645+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.696524+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.696895+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.697112+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.697541+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.705272+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.714297+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.718232+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.720790+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.726390+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.730276+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.730848+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.730969+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.731305+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.731790+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.732001+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.733690+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.737368+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.740312+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.740785+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.741645+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.743596+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.753186+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.770327+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:37.808577+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:38.148603+00:00", "trade", 6.515, 25.0]
["2026-09-14T15:49:38.664021+00:00", "trade", 6.5189, 200.0]
["2026-09-14T15:49:38.664066+00:00", "trade", 6.515, 115.0]
["2026-09-14T15:49:38.664068+00:00", "trade", 6.515, 11.0]
["2026-09-14T15:49:38.664069+00:00", "trade", 6.515, 10.0]
["2026-09-14T15:49:38.700190+00:00", "trade", 6.51, 3.0]
["2026-09-14T15:49:38.700197+00:00", "trade", 6.5101, 3.0]
["2026-09-14T15:49:38.700322+00:00", "trade", 6.5153, 45.0]
["2026-09-14T15:49:39.315130+00:00", "trade", 6.5186, 2.0]
["2026-09-14T15:49:39.500657+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:39.500871+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:49:39.500982+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:49:39.500982+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:49:39.501034+00:00", "trade", 6.52, 300.0]
["2026-09-14T15:49:39.501036+00:00", "trade", 6.52, 280.0]
["2026-09-14T15:49:39.501067+00:00", "trade", 6.515, 100.0]
["2026-09-14T15:49:39.501068+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501125+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501147+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501163+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501195+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501306+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501593+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501610+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501656+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501718+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501911+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.501995+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.502607+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.507742+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:39.508497+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.508931+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.509375+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.509809+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.511006+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.561408+00:00", "trade", 6.5186, 131.0]
["2026-09-14T15:49:39.627931+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.682225+00:00", "trade", 6.52, 20.0]
["2026-09-14T15:49:39.704970+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.705010+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.705102+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.705579+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.705895+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.706672+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.710015+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.714900+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.767549+00:00", "quote", 6.51, 6.52]
["2026-09-14T15:49:39.767602+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.767643+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.767649+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.767656+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.767691+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.767706+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.767713+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.767720+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.767958+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.768247+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.768272+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.768317+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.768342+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:39.768486+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.768534+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.769058+00:00", "quote", 6.52, 6.52]
["2026-09-14T15:49:39.769257+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:39.769334+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:39.769358+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:39.769392+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:39.769637+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:39.770295+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:39.770534+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:39.771888+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:39.771893+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:39.773335+00:00", "trade", 6.52, 25.0]
["2026-09-14T15:49:39.774590+00:00", "trade", 6.525, 24.0]
["2026-09-14T15:49:39.775369+00:00", "trade", 6.525, 48.0]
["2026-09-14T15:49:39.845243+00:00", "trade", 6.525, 625.0]
["2026-09-14T15:49:39.846280+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:40.555674+00:00", "trade", 6.525, 2.0]
["2026-09-14T15:49:41.059504+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:41.059734+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.059913+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.059960+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.060412+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.060857+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061642+00:00", "trade", 6.525, 51800.0]
["2026-09-14T15:49:41.061692+00:00", "trade", 6.525, 2800.0]
["2026-09-14T15:49:41.061693+00:00", "trade", 6.53, 2.0]
["2026-09-14T15:49:41.061694+00:00", "trade", 6.525, 500.0]
["2026-09-14T15:49:41.061695+00:00", "trade", 6.53, 220.0]
["2026-09-14T15:49:41.061697+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:49:41.061702+00:00", "trade", 6.53, 900.0]
["2026-09-14T15:49:41.061702+00:00", "trade", 6.53, 700.0]
["2026-09-14T15:49:41.061702+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:49:41.061706+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:49:41.061709+00:00", "trade", 6.53, 1300.0]
["2026-09-14T15:49:41.061710+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:49:41.061711+00:00", "trade", 6.53, 1100.0]
["2026-09-14T15:49:41.061732+00:00", "trade", 6.53, 94.0]
["2026-09-14T15:49:41.061740+00:00", "trade", 6.53, 306.0]
["2026-09-14T15:49:41.061741+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:49:41.061742+00:00", "trade", 6.53, 94.0]
["2026-09-14T15:49:41.061763+00:00", "trade", 6.53, 1206.0]
["2026-09-14T15:49:41.061826+00:00", "trade", 6.53, 94.0]
["2026-09-14T15:49:41.061826+00:00", "trade", 6.53, 700.0]
["2026-09-14T15:49:41.061827+00:00", "trade", 6.53, 90.0]
["2026-09-14T15:49:41.061829+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:49:41.061834+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:49:41.061834+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:49:41.061853+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061860+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061867+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061874+00:00", "trade", 6.53, 1300.0]
["2026-09-14T15:49:41.061874+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061881+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061908+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061915+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061922+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061929+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061948+00:00", "quote", 6.52, 6.53]
["2026-09-14T15:49:41.061961+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.061962+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:49:41.061968+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:49:41.061969+00:00", "trade", 6.525, 3300.0]
["2026-09-14T15:49:41.061969+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.061975+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.061977+00:00", "trade", 6.52, 400.0]
["2026-09-14T15:49:41.061981+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.061985+00:00", "trade", 6.525, 800.0]
["2026-09-14T15:49:41.061987+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.061990+00:00", "trade", 6.525, 2700.0]
["2026-09-14T15:49:41.062007+00:00", "trade", 6.525, 800.0]
["2026-09-14T15:49:41.062008+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062015+00:00", "trade", 6.525, 1450.0]
["2026-09-14T15:49:41.062028+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:49:41.062030+00:00", "trade", 6.525, 2900.0]
["2026-09-14T15:49:41.062033+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:49:41.062034+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062035+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:49:41.062041+00:00", "trade", 6.53, 300.0]
["2026-09-14T15:49:41.062041+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062048+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062053+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:49:41.062054+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062061+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062068+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062074+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062082+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062112+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062135+00:00", "trade", 6.525, 314.0]
["2026-09-14T15:49:41.062148+00:00", "trade", 6.53, 194.0]
["2026-09-14T15:49:41.062164+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062167+00:00", "trade", 6.525, 2707.0]
["2026-09-14T15:49:41.062170+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062173+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:49:41.062175+00:00", "trade", 6.525, 728.0]
["2026-09-14T15:49:41.062177+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:49:41.062177+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:49:41.062178+00:00", "trade", 6.54, 600.0]
["2026-09-14T15:49:41.062178+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:49:41.062180+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062181+00:00", "trade", 6.54, 700.0]
["2026-09-14T15:49:41.062181+00:00", "trade", 6.525, 850.0]
["2026-09-14T15:49:41.062185+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:49:41.062187+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:49:41.062187+00:00", "trade", 6.54, 1500.0]
["2026-09-14T15:49:41.062187+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062188+00:00", "trade", 6.54, 194.0]
["2026-09-14T15:49:41.062189+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:49:41.062192+00:00", "trade", 6.54, 2072.0]
["2026-09-14T15:49:41.062192+00:00", "trade", 6.53, 592.0]
["2026-09-14T15:49:41.062198+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:49:41.062204+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:49:41.062206+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:49:41.062210+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:49:41.062214+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:49:41.062221+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:49:41.062224+00:00", "trade", 6.525, 93.0]
["2026-09-14T15:49:41.062241+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:49:41.062242+00:00", "trade", 6.53, 6.0]
["2026-09-14T15:49:41.062243+00:00", "trade", 6.53, 12.0]
["2026-09-14T15:49:41.062250+00:00", "trade", 6.525, 175.0]
["2026-09-14T15:49:41.062254+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062258+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062269+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062281+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062288+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062289+00:00", "trade", 6.525, 175.0]
["2026-09-14T15:49:41.062295+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062301+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:41.062302+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062304+00:00", "trade", 6.525, 2072.0]
["2026-09-14T15:49:41.062305+00:00", "trade", 6.52, 600.0]
["2026-09-14T15:49:41.062305+00:00", "trade", 6.525, 2800.0]
["2026-09-14T15:49:41.062305+00:00", "trade", 6.525, 400.0]
["2026-09-14T15:49:41.062307+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:49:41.062308+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062309+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:49:41.062312+00:00", "trade", 6.53, 600.0]
["2026-09-14T15:49:41.062312+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:49:41.062314+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:49:41.062315+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:49:41.062315+00:00", "trade", 6.53, 170.0]
["2026-09-14T15:49:41.062316+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062320+00:00", "trade", 6.53, 500.0]
["2026-09-14T15:49:41.062320+00:00", "trade", 6.53, 1100.0]
["2026-09-14T15:49:41.062322+00:00", "trade", 6.53, 1200.0]
["2026-09-14T15:49:41.062322+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:49:41.062323+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062330+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:49:41.062330+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:49:41.062335+00:00", "trade", 6.54, 7.0]
["2026-09-14T15:49:41.062338+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:49:41.062338+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062346+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062349+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062357+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062359+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062366+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062371+00:00", "trade", 6.54, 14.0]
["2026-09-14T15:49:41.062373+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062380+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062388+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062395+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062401+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062408+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062415+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062422+00:00", "trade", 6.53, 2800.0]
["2026-09-14T15:49:41.062430+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062437+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062465+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062472+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062476+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:49:41.062485+00:00", "trade", 6.525, 250.0]
["2026-09-14T15:49:41.062486+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062495+00:00", "trade", 6.525, 1060.0]
["2026-09-14T15:49:41.062499+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062500+00:00", "trade", 6.525, 200.0]
["2026-09-14T15:49:41.062513+00:00", "quote", 6.53, 6.53]
["2026-09-14T15:49:41.062547+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:49:41.062548+00:00", "trade", 6.53, 1100.0]
["2026-09-14T15:49:41.062550+00:00", "trade", 6.54, 1100.0]
["2026-09-14T15:49:41.062550+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:49:41.062555+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:49:41.062555+00:00", "trade", 6.54, 700.0]
["2026-09-14T15:49:41.062558+00:00", "trade", 6.54, 600.0]
["2026-09-14T15:49:41.062558+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:49:41.062562+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:49:41.062562+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062563+00:00", "trade", 6.54, 154.0]
["2026-09-14T15:49:41.062565+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:49:41.062588+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062592+00:00", "trade", 6.54, 1060.0]
["2026-09-14T15:49:41.062596+00:00", "trade", 6.53, 50.0]
["2026-09-14T15:49:41.062609+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062618+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062625+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062631+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062638+00:00", "trade", 6.53, 4200.0]
["2026-09-14T15:49:41.062638+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062644+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062651+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062658+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062665+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062672+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062679+00:00", "trade", 6.54, 3.0]
["2026-09-14T15:49:41.062679+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062685+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062692+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062699+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062703+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:49:41.062707+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062712+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:49:41.062713+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062717+00:00", "trade", 6.54, 700.0]
["2026-09-14T15:49:41.062722+00:00", "trade", 6.54, 1700.0]
["2026-09-14T15:49:41.062722+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062727+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:49:41.062728+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062737+00:00", "trade", 6.54, 1100.0]
["2026-09-14T15:49:41.062741+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:49:41.062746+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:49:41.062754+00:00", "trade", 6.54, 192.0]
["2026-09-14T15:49:41.062762+00:00", "trade", 6.54, 1100.0]
["2026-09-14T15:49:41.062765+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:49:41.062770+00:00", "trade", 6.54, 1100.0]
["2026-09-14T15:49:41.062775+00:00", "trade", 6.54, 600.0]
["2026-09-14T15:49:41.062778+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062780+00:00", "trade", 6.54, 8.0]
["2026-09-14T15:49:41.062840+00:00", "trade", 6.54, 4200.0]
["2026-09-14T15:49:41.062840+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062858+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062865+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062866+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:49:41.062867+00:00", "trade", 6.54, 25.0]
["2026-09-14T15:49:41.062871+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062878+00:00", "trade", 6.54, 75.0]
["2026-09-14T15:49:41.062879+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062886+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062899+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:49:41.062906+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.062914+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.062919+00:00", "trade", 6.54, 1200.0]
["2026-09-14T15:49:41.062949+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:49:41.062966+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.062970+00:00", "trade", 6.535, 250.0]
["2026-09-14T15:49:41.063003+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.063025+00:00", "trade", 6.535, 250.0]
["2026-09-14T15:49:41.063030+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.063037+00:00", "trade", 6.54, 3.0]
["2026-09-14T15:49:41.063051+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:49:41.063053+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:49:41.063058+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.063068+00:00", "trade", 6.535, 1065.0]
["2026-09-14T15:49:41.063070+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:49:41.063083+00:00", "trade", 6.54, 2570.0]
["2026-09-14T15:49:41.063084+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.063099+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:49:41.063131+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:49:41.063191+00:00", "trade", 6.54, 50.0]
["2026-09-14T15:49:41.063228+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:49:41.063235+00:00", "trade", 6.535, 150.0]
["2026-09-14T15:49:41.063241+00:00", "trade", 6.535, 75.0]
["2026-09-14T15:49:41.063241+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.063282+00:00", "trade", 6.54, 150.0]
["2026-09-14T15:49:41.063360+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063429+00:00", "trade", 6.54, 1065.0]
["2026-09-14T15:49:41.063431+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063473+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063474+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063481+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063488+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063494+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.063509+00:00", "trade", 6.535, 400.0]
["2026-09-14T15:49:41.063515+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063577+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:49:41.063604+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063611+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063664+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063694+00:00", "trade", 6.525, 121.0]
["2026-09-14T15:49:41.063785+00:00", "trade", 6.525, 100.0]
["2026-09-14T15:49:41.063835+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063849+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063866+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063889+00:00", "trade", 6.525, 2579.0]
["2026-09-14T15:49:41.063904+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.063918+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064014+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064014+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064044+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064092+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064095+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064098+00:00", "trade", 6.53, 144.0]
["2026-09-14T15:49:41.064116+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064157+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064197+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064198+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:49:41.064251+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064338+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064415+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064712+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064770+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064803+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064878+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.064934+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.065268+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.065280+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:49:41.065326+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.065330+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:49:41.065365+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:49:41.065369+00:00", "trade", 6.55, 600.0]
["2026-09-14T15:49:41.065369+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:49:41.065370+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:49:41.065373+00:00", "trade", 6.55, 2400.0]
["2026-09-14T15:49:41.065426+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.065433+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.065440+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.065454+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:49:41.065467+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065474+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065481+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065487+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065494+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065500+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065513+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065525+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065661+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:49:41.065662+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065668+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065685+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:49:41.065686+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:49:41.065686+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:49:41.065693+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065694+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:49:41.065699+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:49:41.065700+00:00", "trade", 6.55, 110.0]
["2026-09-14T15:49:41.065702+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065772+00:00", "trade", 6.55, 2400.0]
["2026-09-14T15:49:41.065830+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065902+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.065983+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:49:41.065983+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:49:41.065985+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:49:41.065985+00:00", "trade", 6.55, 2300.0]
["2026-09-14T15:49:41.065991+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.066009+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:49:41.066013+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:49:41.066027+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066070+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066072+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066097+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066128+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066184+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066221+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066227+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066243+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066256+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066320+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066325+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066377+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066407+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066478+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066540+00:00", "trade", 6.52, 90.0]
["2026-09-14T15:49:41.066614+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:41.066629+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066658+00:00", "trade", 6.52, 200.0]
["2026-09-14T15:49:41.066712+00:00", "trade", 6.52, 100.0]
["2026-09-14T15:49:41.066734+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066763+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.066878+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.067101+00:00", "trade", 6.53, 725.0]
["2026-09-14T15:49:41.067238+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.067442+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.067524+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.068628+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.068972+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.068979+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069003+00:00", "trade", 6.56, 2200.0]
["2026-09-14T15:49:41.069004+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:49:41.069007+00:00", "trade", 6.56, 2298.0]
["2026-09-14T15:49:41.069007+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069009+00:00", "trade", 6.56, 200.0]
["2026-09-14T15:49:41.069017+00:00", "trade", 6.56, 1300.0]
["2026-09-14T15:49:41.069022+00:00", "trade", 6.56, 800.0]
["2026-09-14T15:49:41.069023+00:00", "trade", 6.56, 2400.0]
["2026-09-14T15:49:41.069024+00:00", "trade", 6.56, 3972.0]
["2026-09-14T15:49:41.069026+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069032+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069039+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069045+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069085+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069139+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:41.069158+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069181+00:00", "trade", 6.56, 900.0]
["2026-09-14T15:49:41.069196+00:00", "trade", 6.56, 900.0]
["2026-09-14T15:49:41.069212+00:00", "trade", 6.56, 1000.0]
["2026-09-14T15:49:41.069244+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069378+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069385+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:49:41.069414+00:00", "trade", 6.56, 2400.0]
["2026-09-14T15:49:41.069422+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069433+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069480+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:41.069483+00:00", "trade", 6.56, 2000.0]
["2026-09-14T15:49:41.069483+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069484+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:41.069484+00:00", "trade", 6.56, 2100.0]
["2026-09-14T15:49:41.069486+00:00", "trade", 6.56, 200.0]
["2026-09-14T15:49:41.069491+00:00", "trade", 6.56, 68.0]
["2026-09-14T15:49:41.069495+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069505+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069635+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.069642+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.070077+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.070150+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.070357+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:41.071207+00:00", "trade", 6.525, 946.0]
["2026-09-14T15:49:41.073973+00:00", "trade", 6.56, 1200.0]
["2026-09-14T15:49:41.074166+00:00", "trade", 6.525, 1854.0]
["2026-09-14T15:49:41.075544+00:00", "trade", 6.535, 683.0]
["2026-09-14T15:49:41.083479+00:00", "trade", 6.53, 93.0]
["2026-09-14T15:49:41.090483+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:49:41.131914+00:00", "trade", 6.55, 2000.0]
["2026-09-14T15:49:41.133269+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.157775+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.180581+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:49:41.207368+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.213417+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.285975+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.319135+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.319641+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.320553+00:00", "trade", 6.5501, 6.0]
["2026-09-14T15:49:41.321233+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.321242+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.321694+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.322138+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.351537+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.351705+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.352072+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.352079+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.352511+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.386347+00:00", "trade", 6.5579, 3.0]
["2026-09-14T15:49:41.386706+00:00", "trade", 6.5579, 1.0]
["2026-09-14T15:49:41.416351+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.449775+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.475424+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.483826+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.483843+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:41.484268+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.484284+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.484291+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.663348+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.851343+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:49:41.852028+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:41.957793+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.104891+00:00", "trade", 6.555, 500.0]
["2026-09-14T15:49:42.389150+00:00", "trade", 6.555, 54.0]
["2026-09-14T15:49:42.480209+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:42.480831+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:42.480977+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.481520+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.481577+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.481642+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.482028+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.482783+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:42.483808+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.488939+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:42.489616+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.723663+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.724357+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.826331+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:49:42.826380+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.826412+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.827081+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.827116+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.827134+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.827411+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:42.827440+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.827645+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.828109+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.828162+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.828587+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.828600+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.847502+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:42.848183+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.848271+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.849045+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.849057+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.849142+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.849491+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.849510+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.859803+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.860245+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.867636+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:42.868585+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.868600+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.868742+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.921893+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.926960+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.938964+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.939369+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.939910+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.940221+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:42.942863+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.942875+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.954826+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.965779+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.966433+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.969821+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.981659+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.981660+00:00", "trade", 6.56, 200.0]
["2026-09-14T15:49:42.982111+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.982146+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:42.982446+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.086946+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.343071+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:43.343101+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.343335+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.343655+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.343744+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.343765+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.343780+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.343788+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.344217+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.344928+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:49:43.345717+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.345730+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.350153+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:43.350917+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.364219+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:43.364896+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.379563+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.383309+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.384035+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.384256+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:43.384948+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.386512+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.386988+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.479226+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.484250+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.520451+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.523311+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.523343+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.523350+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.523357+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.523788+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.530260+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.531698+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.552257+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.554958+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.557236+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.597305+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.776016+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:43.776546+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:45.050685+00:00", "trade", 6.5579, 2000.0]
["2026-09-14T15:49:46.355513+00:00", "trade", 6.555, 4000.0]
["2026-09-14T15:49:48.295214+00:00", "trade", 6.5574, 8000.0]
["2026-09-14T15:49:48.584331+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:48.894650+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:48.934874+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:48.934875+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:49.002787+00:00", "trade", 6.5295, 40.0]
["2026-09-14T15:49:49.381293+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:49:49.527447+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:49:49.528261+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:49:49.528913+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:49:49.529651+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:49:50.078706+00:00", "trade", 6.5524, 1.0]
["2026-09-14T15:49:51.134457+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:51.134883+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:51.136056+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:51.344922+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:49:51.550586+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:52.218823+00:00", "trade", 6.555, 11.0]
["2026-09-14T15:49:52.219186+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:49:52.736932+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:49:53.087198+00:00", "trade", 6.56, 28.0]
["2026-09-14T15:49:53.531756+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:53.672617+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:49:53.673367+00:00", "trade", 6.5261, 29.0]
["2026-09-14T15:49:53.857843+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:53.992920+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:49:54.324845+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:54.766195+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:54.780858+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:54.780923+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:54.827535+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:54.827974+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:54.828016+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:54.828462+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.013172+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.013803+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.055308+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.055773+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.056104+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.056111+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.056259+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.107193+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:55.403939+00:00", "trade", 6.559, 2000.0]
["2026-09-14T15:49:56.154992+00:00", "trade", 6.5599, 500.0]
["2026-09-14T15:49:56.356656+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:49:56.451499+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:49:56.959568+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:56.959568+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:56.960033+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:56.962161+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:49:56.972637+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:57.714092+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:57.794502+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:49:58.097844+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:49:58.132793+00:00", "trade", 6.555, 6.0]
["2026-09-14T15:49:58.815363+00:00", "trade", 6.5264, 8.0]
["2026-09-14T15:50:00.259974+00:00", "trade", 6.555, 24.0]
["2026-09-14T15:50:00.391827+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:50:00.414696+00:00", "trade", 6.555, 1865.0]
["2026-09-14T15:50:00.414726+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:50:00.415428+00:00", "trade", 6.555, 2800.0]
["2026-09-14T15:50:00.419342+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:50:00.419371+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:50:00.419653+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:50:00.419668+00:00", "trade", 6.555, 2.0]
["2026-09-14T15:50:00.419669+00:00", "trade", 6.555, 500.0]
["2026-09-14T15:50:00.419672+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:50:00.420116+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:00.420123+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:00.420156+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:00.420240+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:00.420255+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:00.420272+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:00.420828+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:50:00.420836+00:00", "trade", 6.555, 5600.0]
["2026-09-14T15:50:00.421511+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:00.422959+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:50:00.428477+00:00", "trade", 6.555, 700.0]
["2026-09-14T15:50:00.558894+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:00.586008+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:00.587709+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:00.591308+00:00", "trade", 6.55, 210.0]
["2026-09-14T15:50:00.707834+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:01.001734+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:01.002202+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:01.002479+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:50:01.002516+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:01.003229+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:01.280546+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:01.456586+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:01.505108+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:50:01.663889+00:00", "trade", 6.5586, 1.0]
["2026-09-14T15:50:01.731112+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:02.269619+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:02.335044+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:02.335750+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:02.389364+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:50:02.390108+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:02.390583+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:02.886344+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:02.886373+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:02.886388+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:02.886399+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:02.886431+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:02.886440+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:02.886626+00:00", "trade", 6.555, 7700.0]
["2026-09-14T15:50:02.887369+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:02.905313+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.078865+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.079478+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.154689+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.155494+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.400358+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.474718+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.567698+00:00", "trade", 6.555, 5001.0]
["2026-09-14T15:50:03.568382+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.568835+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.728624+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.729359+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.890567+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.912954+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:03.923434+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:04.370114+00:00", "trade", 6.5214, 26.0]
["2026-09-14T15:50:04.560172+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:04.872752+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:04.906949+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:50:04.946422+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:04.947961+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:05.416364+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:05.555734+00:00", "trade", 6.5544, 99.0]
["2026-09-14T15:50:05.559880+00:00", "trade", 6.5544, 1.0]
["2026-09-14T15:50:05.930723+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:05.935556+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:05.943828+00:00", "trade", 6.555, 2.0]
["2026-09-14T15:50:06.112616+00:00", "trade", 6.55, 266.0]
["2026-09-14T15:50:06.342915+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:50:06.343725+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:06.374531+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:06.708063+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:06.708969+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:06.709094+00:00", "trade", 6.555, 143.0]
["2026-09-14T15:50:06.819323+00:00", "trade", 6.5141, 100.0]
["2026-09-14T15:50:06.821627+00:00", "trade", 6.5141, 66.0]
["2026-09-14T15:50:07.233357+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:50:07.233917+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:07.817622+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:50:07.856424+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:08.027052+00:00", "trade", 6.55, 191.0]
["2026-09-14T15:50:08.327793+00:00", "trade", 6.5544, 50.0]
["2026-09-14T15:50:08.550451+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:08.644169+00:00", "trade", 6.56, 350.0]
["2026-09-14T15:50:08.707259+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:08.756931+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:08.801708+00:00", "trade", 6.56, 558.0]
["2026-09-14T15:50:08.958026+00:00", "trade", 6.55, 423.0]
["2026-09-14T15:50:09.377222+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:50:09.394134+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:09.443467+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:09.448856+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:50:09.786241+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:09.809134+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:09.987668+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:10.239263+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:10.310591+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:10.462361+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:10.551778+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:10.552282+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:11.132698+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:11.241307+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:50:11.242801+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:50:11.262115+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:50:11.358591+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:50:11.548739+00:00", "trade", 6.5575, 1.0]
["2026-09-14T15:50:11.593479+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.120855+00:00", "trade", 6.5383, 202.0]
["2026-09-14T15:50:13.149943+00:00", "trade", 6.56, 700.0]
["2026-09-14T15:50:13.163477+00:00", "trade", 6.56, 2200.0]
["2026-09-14T15:50:13.166042+00:00", "trade", 6.555, 84.0]
["2026-09-14T15:50:13.166043+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:13.168339+00:00", "trade", 6.56, 54.0]
["2026-09-14T15:50:13.168450+00:00", "trade", 6.56, 300.0]
["2026-09-14T15:50:13.168531+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:50:13.168617+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:13.168618+00:00", "trade", 6.555, 3.0]
["2026-09-14T15:50:13.168620+00:00", "trade", 6.555, 14.0]
["2026-09-14T15:50:13.168854+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.168877+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.168890+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.168926+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.168958+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.168972+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.169256+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.169322+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.169399+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.169518+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.174108+00:00", "trade", 6.56, 84.0]
["2026-09-14T15:50:13.174856+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.179297+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.180021+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.180029+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.251724+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.251743+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.252192+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.253834+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.253897+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.254564+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.255022+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.267949+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:50:13.268695+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.369858+00:00", "trade", 6.555, 50.0]
["2026-09-14T15:50:13.419422+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.419430+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.419448+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.470712+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.544689+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.545180+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.545686+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.545960+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.547901+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.689732+00:00", "trade", 6.555, 50.0]
["2026-09-14T15:50:13.690021+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.690495+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.690509+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.690934+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.693719+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.694157+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.694610+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:13.725958+00:00", "trade", 6.5386, 29.0]
["2026-09-14T15:50:14.001531+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:14.945559+00:00", "trade", 6.5598, 16.0]
["2026-09-14T15:50:15.227688+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:15.294245+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:15.639899+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:15.699638+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:15.700398+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:15.700443+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:15.702784+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:15.704467+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:16.301286+00:00", "trade", 6.555, 49.0]
["2026-09-14T15:50:16.649279+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:50:16.728227+00:00", "trade", 6.56, 423.0]
["2026-09-14T15:50:16.728262+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:50:16.728270+00:00", "trade", 6.5599, 423.0]
["2026-09-14T15:50:16.728279+00:00", "trade", 6.5599, 20.0]
["2026-09-14T15:50:16.728468+00:00", "trade", 6.5599, 7557.0]
["2026-09-14T15:50:17.102507+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:17.102519+00:00", "trade", 6.555, 99.0]
["2026-09-14T15:50:17.102540+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:17.102632+00:00", "trade", 6.555, 111.0]
["2026-09-14T15:50:17.103190+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:17.103196+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:17.103203+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:17.103241+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:17.103295+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:17.103325+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:17.106654+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:17.125004+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:50:17.164242+00:00", "trade", 6.5545, 99.0]
["2026-09-14T15:50:17.225488+00:00", "trade", 6.555, 850.0]
["2026-09-14T15:50:17.488205+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:17.488801+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:17.775395+00:00", "trade", 6.555, 266.0]
["2026-09-14T15:50:17.888290+00:00", "trade", 6.5544, 1.0]
["2026-09-14T15:50:17.949218+00:00", "trade", 6.5586, 1.0]
["2026-09-14T15:50:17.949836+00:00", "trade", 6.555, 3000.0]
["2026-09-14T15:50:18.164363+00:00", "trade", 6.53, 29.0]
["2026-09-14T15:50:19.005538+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:19.006038+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:19.006126+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:19.018363+00:00", "trade", 6.5583, 115.0]
["2026-09-14T15:50:19.024795+00:00", "trade", 6.555, 29.0]
["2026-09-14T15:50:19.074521+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:19.120726+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:50:19.122832+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:50:19.138206+00:00", "trade", 6.555, 99.0]
["2026-09-14T15:50:19.280218+00:00", "trade", 6.555, 30.0]
["2026-09-14T15:50:19.552948+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:50:20.234447+00:00", "trade", 6.5543, 9.0]
["2026-09-14T15:50:20.234806+00:00", "trade", 6.5543, 1.0]
["2026-09-14T15:50:20.239445+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:20.241114+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:21.683989+00:00", "trade", 6.555, 1865.0]
["2026-09-14T15:50:21.684228+00:00", "trade", 6.55, 35.0]
["2026-09-14T15:50:21.711874+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:22.681397+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:50:23.527651+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:23.557163+00:00", "trade", 6.56, 2000.0]
["2026-09-14T15:50:23.557225+00:00", "trade", 6.56, 1500.0]
["2026-09-14T15:50:23.573819+00:00", "trade", 6.56, 1500.0]
["2026-09-14T15:50:23.577850+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:50:23.578103+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:50:23.578105+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:50:23.578106+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:50:23.578247+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:50:23.578251+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:50:23.578379+00:00", "trade", 6.555, 1865.0]
["2026-09-14T15:50:23.578579+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.578622+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.578653+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.578669+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.578748+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.586069+00:00", "trade", 6.555, 1635.0]
["2026-09-14T15:50:23.587078+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587136+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:50:23.587417+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.587424+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.587714+00:00", "trade", 6.55, 224.0]
["2026-09-14T15:50:23.587717+00:00", "trade", 6.55, 2.0]
["2026-09-14T15:50:23.587717+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:50:23.587718+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:23.587722+00:00", "trade", 6.55, 101.0]
["2026-09-14T15:50:23.587724+00:00", "trade", 6.55, 129.0]
["2026-09-14T15:50:23.587726+00:00", "trade", 6.55, 143.0]
["2026-09-14T15:50:23.587726+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587728+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587776+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587776+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:23.587777+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:50:23.587782+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.587805+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587805+00:00", "trade", 6.55, 1100.0]
["2026-09-14T15:50:23.587805+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587805+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:23.587807+00:00", "trade", 6.55, 2500.0]
["2026-09-14T15:50:23.587812+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587814+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587814+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.587814+00:00", "trade", 6.55, 1057.0]
["2026-09-14T15:50:23.587817+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:50:23.587821+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.587824+00:00", "trade", 6.55, 182.0]
["2026-09-14T15:50:23.587871+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.587885+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.587891+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.587912+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.587918+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588047+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588092+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588129+00:00", "trade", 6.55, 1318.0]
["2026-09-14T15:50:23.588137+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588141+00:00", "trade", 6.55, 600.0]
["2026-09-14T15:50:23.588152+00:00", "trade", 6.55, 1500.0]
["2026-09-14T15:50:23.588162+00:00", "trade", 6.55, 2500.0]
["2026-09-14T15:50:23.588167+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:50:23.588174+00:00", "trade", 6.55, 1100.0]
["2026-09-14T15:50:23.588179+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:50:23.588183+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:50:23.588189+00:00", "trade", 6.55, 1100.0]
["2026-09-14T15:50:23.588198+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588213+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:23.588215+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588244+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588255+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588285+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588345+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588352+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588431+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.588458+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588465+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.588465+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588484+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:50:23.588496+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.588850+00:00", "trade", 6.55, 152.0]
["2026-09-14T15:50:23.589087+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.589245+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.589408+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.589531+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.589578+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.589589+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.590030+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.590380+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.590393+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.590501+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:23.590764+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.592725+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:50:23.593075+00:00", "trade", 6.555, 800.0]
["2026-09-14T15:50:23.593776+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.594220+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.595487+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.598497+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.598499+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.605136+00:00", "trade", 6.555, 1100.0]
["2026-09-14T15:50:23.606612+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.606641+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.620280+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:50:23.621080+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:50:23.637768+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:50:23.658588+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:23.744626+00:00", "trade", 6.5528, 99.0]
["2026-09-14T15:50:23.773993+00:00", "trade", 6.555, 191.0]
["2026-09-14T15:50:23.931424+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.932000+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:23.932829+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:24.363366+00:00", "trade", 6.5317, 4.0]
["2026-09-14T15:50:24.810155+00:00", "trade", 6.5501, 2000.0]
["2026-09-14T15:50:24.997757+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:50:24.999588+00:00", "trade", 6.55, 400.0]
["2026-09-14T15:50:25.014331+00:00", "trade", 6.55, 228.0]
["2026-09-14T15:50:25.354500+00:00", "trade", 6.555, 8000.0]
["2026-09-14T15:50:25.359064+00:00", "trade", 6.555, 900.0]
["2026-09-14T15:50:26.309921+00:00", "trade", 6.56, 18.0]
["2026-09-14T15:50:26.309953+00:00", "trade", 6.555, 18.0]
["2026-09-14T15:50:26.310061+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:50:27.901544+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:28.039597+00:00", "trade", 6.5416, 110.0]
["2026-09-14T15:50:28.040132+00:00", "trade", 6.5416, 22.0]
["2026-09-14T15:50:28.669155+00:00", "trade", 6.555, 204.0]
["2026-09-14T15:50:28.829534+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:50:28.939432+00:00", "trade", 6.5501, 500.0]
["2026-09-14T15:50:29.251458+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:50:29.254811+00:00", "trade", 6.555, 27.0]
["2026-09-14T15:50:29.298148+00:00", "trade", 6.5528, 1.0]
["2026-09-14T15:50:29.688707+00:00", "trade", 6.555, 1400.0]
["2026-09-14T15:50:29.691924+00:00", "trade", 6.555, 1600.0]
["2026-09-14T15:50:30.026978+00:00", "trade", 6.555, 2000.0]
["2026-09-14T15:50:30.030894+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:30.031360+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:30.036026+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:30.036430+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:50:30.100608+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:30.161476+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:50:30.891987+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:31.437371+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:31.520849+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:31.654907+00:00", "trade", 6.55, 49.0]
["2026-09-14T15:50:31.654966+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:50:31.820043+00:00", "trade", 6.5503, 99.0]
["2026-09-14T15:50:31.894412+00:00", "trade", 6.555, 67.0]
["2026-09-14T15:50:32.403351+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:32.451017+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:32.462133+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:50:33.863588+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:34.064016+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:36.030413+00:00", "trade", 6.56, 202.0]
["2026-09-14T15:50:37.004385+00:00", "trade", 6.5524, 30.0]
["2026-09-14T15:50:37.467778+00:00", "trade", 6.555, 50.0]
["2026-09-14T15:50:37.595378+00:00", "trade", 6.5517, 500.0]
["2026-09-14T15:50:37.795331+00:00", "trade", 6.5517, 143.0]
["2026-09-14T15:50:37.917533+00:00", "trade", 6.5503, 134.0]
["2026-09-14T15:50:38.691954+00:00", "trade", 6.55, 2000.0]
["2026-09-14T15:50:38.696722+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:40.342550+00:00", "trade", 6.55, 1.0]
["2026-09-14T15:50:40.345976+00:00", "trade", 6.555, 24.0]
["2026-09-14T15:50:41.967186+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:41.967192+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:41.967910+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:42.010160+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:42.010960+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:42.198343+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:42.227316+00:00", "trade", 6.5501, 2000.0]
["2026-09-14T15:50:42.228091+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:42.231283+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:42.253739+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:42.394385+00:00", "trade", 6.555, 101.0]
["2026-09-14T15:50:42.469413+00:00", "trade", 6.5501, 129.0]
["2026-09-14T15:50:42.499452+00:00", "trade", 6.5503, 28.0]
["2026-09-14T15:50:42.505770+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:43.068969+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:43.459543+00:00", "trade", 6.5506, 100.0]
["2026-09-14T15:50:43.574585+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:43.575897+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:43.608119+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:43.733591+00:00", "trade", 6.555, 99.0]
["2026-09-14T15:50:44.532945+00:00", "trade", 6.5406, 77.0]
["2026-09-14T15:50:44.547666+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:50:46.050336+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:46.050818+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:46.208447+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:46.278500+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:50:46.279361+00:00", "trade", 6.5524, 99.0]
["2026-09-14T15:50:46.280488+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:50:46.408000+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:50:47.112543+00:00", "trade", 6.5523, 17.0]
["2026-09-14T15:50:47.117441+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.629659+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:50:47.629660+00:00", "trade", 6.55, 26.0]
["2026-09-14T15:50:47.629669+00:00", "trade", 6.55, 74.0]
["2026-09-14T15:50:47.629669+00:00", "trade", 6.55, 224.0]
["2026-09-14T15:50:47.629671+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.629671+00:00", "trade", 6.55, 2300.0]
["2026-09-14T15:50:47.629678+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:47.629731+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:50:47.629755+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:47.629761+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:47.629767+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:47.629773+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:47.629780+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:47.629787+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:47.629793+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:47.629799+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:50:47.629806+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629813+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629819+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629826+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629833+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629839+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629845+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629851+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629858+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629877+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629895+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629914+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629922+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629928+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629935+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629942+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.629947+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.629947+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.629953+00:00", "trade", 6.55, 2.0]
["2026-09-14T15:50:47.629953+00:00", "trade", 6.55, 2.0]
["2026-09-14T15:50:47.629961+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.629963+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.629968+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630130+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630138+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630170+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630176+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630183+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630191+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630221+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630233+00:00", "trade", 6.55, 1000.0]
["2026-09-14T15:50:47.630234+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630248+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:50:47.630258+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630258+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630260+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630260+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630263+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630266+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630266+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630268+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630268+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:50:47.630363+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:50:47.630394+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630427+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630480+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630521+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630528+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630589+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630604+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630653+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630703+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.630722+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.631075+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.633330+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.633345+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.633769+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.634319+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.636167+00:00", "trade", 6.545, 1748.0]
["2026-09-14T15:50:47.637389+00:00", "trade", 6.545, 300.0]
["2026-09-14T15:50:47.640541+00:00", "trade", 6.545, 10.0]
["2026-09-14T15:50:47.641026+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.641033+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.641138+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.641144+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:47.641490+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:47.641491+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:50:47.641493+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641494+00:00", "trade", 6.54, 700.0]
["2026-09-14T15:50:47.641498+00:00", "trade", 6.54, 800.0]
["2026-09-14T15:50:47.641498+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:47.641500+00:00", "trade", 6.54, 2.0]
["2026-09-14T15:50:47.641504+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641506+00:00", "trade", 6.54, 14.0]
["2026-09-14T15:50:47.641506+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:50:47.641507+00:00", "trade", 6.54, 1300.0]
["2026-09-14T15:50:47.641590+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641591+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641593+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:47.641621+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:47.641626+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:50:47.641628+00:00", "trade", 6.54, 52.0]
["2026-09-14T15:50:47.641628+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:47.641628+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641629+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641629+00:00", "trade", 6.54, 154.0]
["2026-09-14T15:50:47.641632+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:50:47.641633+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:47.641633+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641633+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:50:47.641636+00:00", "trade", 6.54, 600.0]
["2026-09-14T15:50:47.641636+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641637+00:00", "trade", 6.54, 1.0]
["2026-09-14T15:50:47.641639+00:00", "trade", 6.54, 32.0]
["2026-09-14T15:50:47.641640+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641640+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641644+00:00", "trade", 6.54, 1100.0]
["2026-09-14T15:50:47.641644+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641645+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:47.641647+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641648+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641653+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641655+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:47.641656+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641659+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641666+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:47.641666+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641670+00:00", "trade", 6.54, 500.0]
["2026-09-14T15:50:47.641682+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641721+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641736+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641738+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641748+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641763+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641770+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641777+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641784+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641790+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:47.641794+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641797+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641803+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641810+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641831+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641839+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641845+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641852+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641859+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641878+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641885+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641892+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641906+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641913+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641920+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641927+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.641940+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642023+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642044+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642091+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642202+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642210+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642264+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642326+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642353+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642363+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642400+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642759+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642795+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.642807+00:00", "trade", 6.54, 9.0]
["2026-09-14T15:50:47.643222+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.643280+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.643781+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.644007+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.646990+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:47.661659+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:50:47.694797+00:00", "trade", 6.535, 73.0]
["2026-09-14T15:50:47.697067+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:50:47.697159+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:50:47.697577+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:50:47.700231+00:00", "trade", 6.535, 1.0]
["2026-09-14T15:50:47.703790+00:00", "trade", 6.5303, 99.0]
["2026-09-14T15:50:47.797334+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:50:47.797879+00:00", "trade", 6.53, 200.0]
["2026-09-14T15:50:47.798379+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:50:48.241076+00:00", "trade", 6.535, 200.0]
["2026-09-14T15:50:48.634685+00:00", "trade", 6.535, 201.0]
["2026-09-14T15:50:49.018472+00:00", "trade", 6.535, 2000.0]
["2026-09-14T15:50:49.361248+00:00", "trade", 6.5301, 2000.0]
["2026-09-14T15:50:49.370361+00:00", "trade", 6.5359, 2.0]
["2026-09-14T15:50:49.544919+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:50:49.545293+00:00", "trade", 6.535, 100.0]
["2026-09-14T15:50:49.545689+00:00", "trade", 6.535, 20.0]
["2026-09-14T15:50:49.871394+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:50:50.205664+00:00", "trade", 6.535, 32.0]
["2026-09-14T15:50:50.296781+00:00", "trade", 6.53, 1.0]
["2026-09-14T15:50:50.567739+00:00", "trade", 6.5328, 2.0]
["2026-09-14T15:50:50.568099+00:00", "trade", 6.5328, 1.0]
["2026-09-14T15:50:51.917390+00:00", "trade", 6.535, 75.0]
["2026-09-14T15:50:51.972358+00:00", "trade", 6.5362, 2.0]
["2026-09-14T15:50:53.191482+00:00", "trade", 6.535, 4.0]
["2026-09-14T15:50:53.797678+00:00", "trade", 6.5371, 45.0]
["2026-09-14T15:50:53.798037+00:00", "trade", 6.5371, 1.0]
["2026-09-14T15:50:54.441690+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:50:55.568615+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:55.569292+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:55.969554+00:00", "trade", 6.53, 25.0]
["2026-09-14T15:50:56.170663+00:00", "trade", 6.5399, 1.0]
["2026-09-14T15:50:56.175295+00:00", "trade", 6.5352, 1.0]
["2026-09-14T15:50:56.184241+00:00", "trade", 6.54, 468.0]
["2026-09-14T15:50:56.208953+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:50:56.209730+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.233800+00:00", "trade", 6.54, 1000.0]
["2026-09-14T15:50:56.234627+00:00", "trade", 6.54, 11.0]
["2026-09-14T15:50:56.234631+00:00", "trade", 6.54, 42.0]
["2026-09-14T15:50:56.234633+00:00", "trade", 6.54, 18.0]
["2026-09-14T15:50:56.234727+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.234737+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.234756+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.234772+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.234780+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.235052+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.235213+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.235392+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.235654+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.235876+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.236324+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.262974+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.528799+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.529680+00:00", "trade", 6.54, 71.0]
["2026-09-14T15:50:56.529705+00:00", "trade", 6.535, 30.0]
["2026-09-14T15:50:56.529780+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.530052+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.530066+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.530449+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.530496+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.530508+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.544238+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.558612+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.610418+00:00", "trade", 6.5348, 99.0]
["2026-09-14T15:50:56.610804+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:56.917497+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:57.961585+00:00", "trade", 6.5386, 500.0]
["2026-09-14T15:50:57.963566+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:57.963654+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.004495+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.085950+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.092912+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:58.092914+00:00", "trade", 6.54, 295.0]
["2026-09-14T15:50:58.092914+00:00", "trade", 6.54, 561.0]
["2026-09-14T15:50:58.092916+00:00", "trade", 6.54, 2400.0]
["2026-09-14T15:50:58.092919+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:58.092962+00:00", "trade", 6.54, 700.0]
["2026-09-14T15:50:58.092964+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:58.092967+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:58.092967+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:58.093010+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093031+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093037+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093043+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093055+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093068+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093074+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093083+00:00", "trade", 6.54, 1200.0]
["2026-09-14T15:50:58.093087+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093094+00:00", "quote", 6.53, 6.54]
["2026-09-14T15:50:58.093095+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:50:58.093098+00:00", "trade", 6.54, 300.0]
["2026-09-14T15:50:58.093101+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093104+00:00", "trade", 6.54, 3900.0]
["2026-09-14T15:50:58.093108+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093111+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:58.093114+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093122+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093129+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093135+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093141+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093147+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093148+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:50:58.093149+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093153+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093159+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093166+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093173+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093185+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093248+00:00", "trade", 6.54, 200.0]
["2026-09-14T15:50:58.093255+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093257+00:00", "trade", 6.54, 15.0]
["2026-09-14T15:50:58.093262+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093263+00:00", "trade", 6.54, 341.0]
["2026-09-14T15:50:58.093269+00:00", "trade", 6.54, 44.0]
["2026-09-14T15:50:58.093270+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093326+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093342+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093343+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:58.093443+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093457+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093484+00:00", "trade", 6.54, 62.0]
["2026-09-14T15:50:58.093542+00:00", "quote", 6.54, 6.54]
["2026-09-14T15:50:58.093547+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:58.093550+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:50:58.093552+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.093722+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.093778+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.093814+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.093926+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.093933+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.093975+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.094238+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.094312+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.095976+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.096069+00:00", "trade", 6.54, 26.0]
["2026-09-14T15:50:58.096433+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:50:58.096466+00:00", "trade", 6.53, 700.0]
["2026-09-14T15:50:58.096498+00:00", "trade", 6.53, 100.0]
["2026-09-14T15:50:58.098875+00:00", "trade", 6.54, 13.0]
["2026-09-14T15:50:58.194286+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:50:58.286992+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:50:58.286994+00:00", "trade", 6.545, 28.0]
["2026-09-14T15:50:58.300395+00:00", "trade", 6.545, 58.0]
["2026-09-14T15:50:58.556642+00:00", "trade", 6.5449, 25.0]
["2026-09-14T15:50:59.222331+00:00", "trade", 6.5486, 1.0]
["2026-09-14T15:51:00.302725+00:00", "trade", 6.54, 400.0]
["2026-09-14T15:51:00.323206+00:00", "trade", 6.55, 2.0]
["2026-09-14T15:51:00.469038+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:51:01.140574+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:51:01.182175+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:51:01.315575+00:00", "trade", 6.5497, 161.0]
["2026-09-14T15:51:01.316100+00:00", "trade", 6.5486, 28.0]
["2026-09-14T15:51:01.436308+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:01.532868+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:01.539358+00:00", "trade", 6.545, 1.0]
["2026-09-14T15:51:01.967898+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:02.193118+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:51:03.064388+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:03.549267+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:03.585990+00:00", "trade", 6.54, 35.0]
["2026-09-14T15:51:03.628879+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:03.668106+00:00", "trade", 6.5472, 1.0]
["2026-09-14T15:51:03.668479+00:00", "trade", 6.5472, 1.0]
["2026-09-14T15:51:05.435348+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:51:05.435355+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:51:05.435401+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:51:05.435429+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:51:05.435447+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:51:05.435456+00:00", "trade", 6.545, 20.0]
["2026-09-14T15:51:05.435482+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:51:05.435508+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:51:05.435534+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:51:05.435560+00:00", "trade", 6.54, 100.0]
["2026-09-14T15:51:05.435701+00:00", "trade", 6.545, 580.0]
["2026-09-14T15:51:05.669610+00:00", "trade", 6.545, 2600.0]
["2026-09-14T15:51:05.744214+00:00", "trade", 6.54, 20.0]
["2026-09-14T15:51:06.156683+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:06.493837+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:06.779153+00:00", "trade", 6.5497, 27.0]
["2026-09-14T15:51:06.801229+00:00", "trade", 6.5497, 1.0]
["2026-09-14T15:51:07.206064+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:51:07.208857+00:00", "trade", 6.545, 50.0]
["2026-09-14T15:51:07.774795+00:00", "trade", 6.5471, 1.0]
["2026-09-14T15:51:07.948425+00:00", "trade", 6.55, 1200.0]
["2026-09-14T15:51:07.948506+00:00", "trade", 6.55, 500.0]
["2026-09-14T15:51:07.948887+00:00", "trade", 6.55, 13.0]
["2026-09-14T15:51:07.949175+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949201+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949218+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949229+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949250+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949258+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949269+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949310+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949349+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949361+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.949630+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.950115+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.950453+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.951890+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:07.991435+00:00", "trade", 6.5451, 100.0]
["2026-09-14T15:51:08.029702+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.073841+00:00", "trade", 6.5499, 1000.0]
["2026-09-14T15:51:08.074611+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.296363+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.300256+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.301247+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.301650+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.698640+00:00", "trade", 6.55, 80.0]
["2026-09-14T15:51:08.698643+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.699114+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.699130+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.699140+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.699151+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.699607+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.700083+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.702465+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:08.702932+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:09.051760+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:09.054620+00:00", "trade", 6.545, 4.0]
["2026-09-14T15:51:09.054683+00:00", "trade", 6.545, 6.0]
["2026-09-14T15:51:09.599895+00:00", "trade", 6.5499, 2000.0]
["2026-09-14T15:51:09.801730+00:00", "trade", 6.5451, 7.0]
["2026-09-14T15:51:09.802093+00:00", "trade", 6.5451, 1.0]
["2026-09-14T15:51:10.067546+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:10.067560+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:10.067579+00:00", "trade", 6.5499, 100.0]
["2026-09-14T15:51:10.067595+00:00", "trade", 6.545, 100.0]
["2026-09-14T15:51:10.067595+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:10.067612+00:00", "trade", 6.5499, 100.0]
["2026-09-14T15:51:10.067622+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:10.067644+00:00", "trade", 6.5499, 2000.0]
["2026-09-14T15:51:10.067653+00:00", "trade", 6.5499, 100.0]
["2026-09-14T15:51:10.067676+00:00", "trade", 6.5499, 7700.0]
["2026-09-14T15:51:10.068157+00:00", "trade", 6.55, 200.0]
["2026-09-14T15:51:10.068158+00:00", "trade", 6.55, 300.0]
["2026-09-14T15:51:10.068333+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:10.068343+00:00", "quote", 6.54, 6.55]
["2026-09-14T15:51:10.068614+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:51:10.068615+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:51:10.068684+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068690+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068697+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068740+00:00", "trade", 6.55, 52.0]
["2026-09-14T15:51:10.068740+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068753+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068770+00:00", "trade", 6.55, 5.0]
["2026-09-14T15:51:10.068776+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068778+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:51:10.068783+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068790+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068797+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068804+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068808+00:00", "trade", 6.55, 50.0]
["2026-09-14T15:51:10.068808+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068817+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068824+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068830+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068837+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068843+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068857+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068863+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068869+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068882+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068889+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068896+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068909+00:00", "quote", 6.55, 6.55]
["2026-09-14T15:51:10.068910+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:10.068978+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.069012+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.069071+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.069165+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.069197+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.069462+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.069516+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.069531+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.070020+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:51:10.071955+00:00", "trade", 6.55, 15.0]
["2026-09-14T15:51:10.075171+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:51:10.076020+00:00", "trade", 6.555, 75.0]
["2026-09-14T15:51:10.082000+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:51:10.082033+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.082249+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.091324+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:51:10.185592+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.380838+00:00", "trade", 6.553, 20.0]
["2026-09-14T15:51:10.381597+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.466160+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.466166+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.466176+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.466277+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.466431+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.466953+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.542173+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:10.762081+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:11.068656+00:00", "trade", 6.555, 39.0]
["2026-09-14T15:51:11.398236+00:00", "trade", 6.5505, 8000.0]
["2026-09-14T15:51:11.502978+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:11.604129+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:11.695198+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:11.867129+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:11.877874+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:11.927053+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:11.937074+00:00", "trade", 6.555, 20.0]
["2026-09-14T15:51:12.008841+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:12.096707+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:51:12.096709+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:12.096710+00:00", "trade", 6.555, 350.0]
["2026-09-14T15:51:12.243586+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:12.614187+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:12.790661+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:12.933559+00:00", "trade", 6.5508, 2000.0]
["2026-09-14T15:51:13.158938+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:13.163403+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:14.514346+00:00", "trade", 6.5495, 24.0]
["2026-09-14T15:51:14.691289+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:14.720627+00:00", "trade", 6.56, 1100.0]
["2026-09-14T15:51:14.783844+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:51:14.783848+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:14.783858+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:14.926621+00:00", "trade", 6.5597, 341.0]
["2026-09-14T15:51:14.987314+00:00", "trade", 6.56, 561.0]
["2026-09-14T15:51:15.169007+00:00", "trade", 6.555, 30.0]
["2026-09-14T15:51:15.489303+00:00", "trade", 6.555, 900.0]
["2026-09-14T15:51:15.655081+00:00", "trade", 6.555, 2134.0]
["2026-09-14T15:51:15.657220+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:51:15.660747+00:00", "trade", 6.5524, 1.0]
["2026-09-14T15:51:15.699526+00:00", "trade", 6.5579, 295.0]
["2026-09-14T15:51:17.664469+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:18.056817+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:18.234315+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:18.315655+00:00", "trade", 6.56, 55.0]
["2026-09-14T15:51:18.315668+00:00", "trade", 6.555, 54.0]
["2026-09-14T15:51:18.315680+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:51:18.315694+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:18.336826+00:00", "trade", 6.5577, 1.0]
["2026-09-14T15:51:18.474605+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:18.474611+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:18.474631+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:18.599932+00:00", "trade", 6.5534, 145.0]
["2026-09-14T15:51:18.749280+00:00", "trade", 6.5525, 100.0]
["2026-09-14T15:51:18.905457+00:00", "trade", 6.5525, 100.0]
["2026-09-14T15:51:19.416364+00:00", "trade", 6.5429, 2.0]
["2026-09-14T15:51:20.576593+00:00", "trade", 6.56, 400.0]
["2026-09-14T15:51:20.865263+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:51:21.157818+00:00", "trade", 6.555, 39.0]
["2026-09-14T15:51:21.563358+00:00", "trade", 6.5525, 100.0]
["2026-09-14T15:51:21.670274+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:22.394409+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:22.394866+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:22.395851+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:22.436031+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:51:22.702128+00:00", "trade", 6.555, 78.0]
["2026-09-14T15:51:23.442354+00:00", "trade", 6.555, 18.0]
["2026-09-14T15:51:23.805720+00:00", "trade", 6.555, 33.0]
["2026-09-14T15:51:24.227891+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:51:24.700908+00:00", "trade", 6.56, 45.0]
["2026-09-14T15:51:24.700918+00:00", "trade", 6.555, 45.0]
["2026-09-14T15:51:24.700975+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:24.701003+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:51:24.701191+00:00", "trade", 6.555, 105.0]
["2026-09-14T15:51:24.938725+00:00", "trade", 6.5586, 1.0]
["2026-09-14T15:51:25.415007+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:25.415016+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:25.791325+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:51:25.905398+00:00", "trade", 6.543, 9.0]
["2026-09-14T15:51:26.106004+00:00", "trade", 6.55, 20.0]
["2026-09-14T15:51:27.366239+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:51:29.798534+00:00", "trade", 6.554, 100.0]
["2026-09-14T15:51:30.287840+00:00", "trade", 6.555, 20.0]
["2026-09-14T15:51:30.738312+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:51:31.588078+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:51:31.588103+00:00", "trade", 6.555, 20.0]
["2026-09-14T15:51:31.588201+00:00", "trade", 6.555, 80.0]
["2026-09-14T15:51:31.662247+00:00", "trade", 6.555, 1.0]
["2026-09-14T15:51:32.048258+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:32.048267+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:33.824315+00:00", "trade", 6.555, 8000.0]
["2026-09-14T15:51:34.062231+00:00", "trade", 6.5501, 2000.0]
["2026-09-14T15:51:35.572026+00:00", "trade", 6.56, 1200.0]
["2026-09-14T15:51:35.977703+00:00", "trade", 6.555, 4.0]
["2026-09-14T15:51:35.981329+00:00", "trade", 6.555, 147.0]
["2026-09-14T15:51:35.981920+00:00", "trade", 6.555, 30.0]
["2026-09-14T15:51:38.980313+00:00", "trade", 6.554, 100.0]
["2026-09-14T15:51:39.597171+00:00", "trade", 6.555, 154.0]
["2026-09-14T15:51:41.533453+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:51:42.279436+00:00", "trade", 6.5545, 1000.0]
["2026-09-14T15:51:42.280055+00:00", "trade", 6.5547, 52.0]
["2026-09-14T15:51:42.964143+00:00", "trade", 6.5544, 20.0]
["2026-09-14T15:51:43.148455+00:00", "trade", 6.5574, 1.0]
["2026-09-14T15:51:43.148849+00:00", "trade", 6.5574, 1.0]
["2026-09-14T15:51:43.448051+00:00", "trade", 6.554, 1.0]
["2026-09-14T15:51:43.450113+00:00", "trade", 6.5574, 1.0]
["2026-09-14T15:51:43.538790+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:43.752366+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:45.609351+00:00", "trade", 6.5537, 50.0]
["2026-09-14T15:51:46.508418+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:51:46.508462+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:51:46.511706+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.511713+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.511743+00:00", "trade", 6.55, 10.0]
["2026-09-14T15:51:46.511746+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.512072+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.512129+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.512150+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.512201+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.512231+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.512240+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.512837+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.588146+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:51:46.588967+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.603900+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:46.604593+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.604858+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.607041+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.729685+00:00", "trade", 6.5501, 43.0]
["2026-09-14T15:51:46.730439+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.731667+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.760393+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:46.798995+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:47.004439+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:47.008100+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:47.189018+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:47.189054+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:47.189180+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:51:47.189811+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:47.198573+00:00", "trade", 6.555, 400.0]
["2026-09-14T15:51:47.199024+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:47.199047+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:47.322202+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:47.325368+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:51:47.435553+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:51:47.540592+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:51:47.585000+00:00", "trade", 6.5521, 99.0]
["2026-09-14T15:51:47.924229+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:48.009585+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:48.332236+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:48.910925+00:00", "trade", 6.5538, 8000.0]
["2026-09-14T15:51:48.911652+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:48.914886+00:00", "trade", 6.555, 900.0]
["2026-09-14T15:51:48.917200+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:51:48.994722+00:00", "trade", 6.555, 165.0]
["2026-09-14T15:51:48.997725+00:00", "trade", 6.552, 68.0]
["2026-09-14T15:51:49.014680+00:00", "trade", 6.555, 42.0]
["2026-09-14T15:51:49.026183+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:51:49.064265+00:00", "trade", 6.555, 2000.0]
["2026-09-14T15:51:49.064902+00:00", "trade", 6.5538, 52.0]
["2026-09-14T15:51:49.068620+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:51:49.132597+00:00", "trade", 6.5501, 140.0]
["2026-09-14T15:51:49.181502+00:00", "trade", 6.555, 355.0]
["2026-09-14T15:51:49.597278+00:00", "trade", 6.555, 138.0]
["2026-09-14T15:51:49.629994+00:00", "trade", 6.556, 5000.0]
["2026-09-14T15:51:49.634233+00:00", "trade", 6.555, 600.0]
["2026-09-14T15:51:49.904137+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:51:50.017529+00:00", "trade", 6.5521, 99.0]
["2026-09-14T15:51:50.079361+00:00", "trade", 6.5515, 2.0]
["2026-09-14T15:51:50.503700+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:50.552491+00:00", "trade", 6.5521, 100.0]
["2026-09-14T15:51:50.832316+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:50.852466+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:50.893569+00:00", "trade", 6.55, 25.0]
["2026-09-14T15:51:50.894508+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:50.897287+00:00", "trade", 6.55, 74.0]
["2026-09-14T15:51:51.028775+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:51:51.079393+00:00", "trade", 6.5515, 32.0]
["2026-09-14T15:51:51.087409+00:00", "trade", 6.555, 200.0]
["2026-09-14T15:51:51.134343+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:51:51.192042+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:51:51.648659+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:51:51.729928+00:00", "trade", 6.5503, 99.0]
["2026-09-14T15:51:52.065753+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:52.073157+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:52.124379+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:52.124404+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:53.621068+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:53.672437+00:00", "trade", 6.5524, 4.0]
["2026-09-14T15:51:53.672462+00:00", "trade", 6.5524, 1.0]
["2026-09-14T15:51:54.038217+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:51:55.260311+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:55.260339+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:55.540580+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:55.540609+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:56.091641+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:51:56.199768+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:51:56.533204+00:00", "trade", 6.55, 9.0]
["2026-09-14T15:51:56.533264+00:00", "trade", 6.55, 11.0]
["2026-09-14T15:51:56.865222+00:00", "trade", 6.5501, 2000.0]
["2026-09-14T15:51:56.869423+00:00", "trade", 6.555, 300.0]
["2026-09-14T15:51:57.808376+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:57.808900+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:58.812998+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:58.813119+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:58.848180+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:51:59.308223+00:00", "trade", 6.555, 1000.0]
["2026-09-14T15:51:59.463723+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:51:59.533110+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:00.114177+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:00.419219+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:52:00.419229+00:00", "trade", 6.555, 25.0]
["2026-09-14T15:52:00.955625+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:01.804598+00:00", "trade", 6.55, 99.0]
["2026-09-14T15:52:01.805831+00:00", "trade", 6.555, 127.0]
["2026-09-14T15:52:01.920731+00:00", "trade", 6.5535, 99.0]
["2026-09-14T15:52:02.231471+00:00", "trade", 6.55, 7.0]
["2026-09-14T15:52:05.583061+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:52:05.666854+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:06.585959+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.005484+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.073732+00:00", "trade", 6.555, 53.0]
["2026-09-14T15:52:07.073734+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:52:07.073736+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:52:07.083168+00:00", "trade", 6.56, 53.0]
["2026-09-14T15:52:07.083496+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.083807+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.083885+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.083904+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.083922+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.083944+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.083951+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.084331+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.084422+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.084431+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.086671+00:00", "trade", 6.56, 10.0]
["2026-09-14T15:52:07.086678+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087051+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:52:07.087052+00:00", "trade", 6.555, 10.0]
["2026-09-14T15:52:07.087066+00:00", "trade", 6.56, 47.0]
["2026-09-14T15:52:07.087079+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087088+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087094+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087101+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087101+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087102+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087103+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087108+00:00", "trade", 6.56, 53.0]
["2026-09-14T15:52:07.087108+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087114+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087144+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087167+00:00", "trade", 6.56, 30.0]
["2026-09-14T15:52:07.087169+00:00", "trade", 6.56, 1000.0]
["2026-09-14T15:52:07.087170+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087172+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:52:07.087174+00:00", "trade", 6.56, 48.0]
["2026-09-14T15:52:07.087174+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087176+00:00", "trade", 6.56, 75.0]
["2026-09-14T15:52:07.087178+00:00", "trade", 6.56, 200.0]
["2026-09-14T15:52:07.087181+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087181+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087185+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087185+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087188+00:00", "trade", 6.56, 46.0]
["2026-09-14T15:52:07.087215+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087215+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087222+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087229+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087267+00:00", "trade", 6.56, 46.0]
["2026-09-14T15:52:07.087277+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087284+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087290+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087297+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087304+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087318+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087324+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087330+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087338+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087344+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087350+00:00", "quote", 6.55, 6.56]
["2026-09-14T15:52:07.087351+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087359+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087365+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087371+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087378+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087385+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087392+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087398+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087405+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087410+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087417+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087424+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087426+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087437+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087443+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087449+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087452+00:00", "trade", 6.555, 100.0]
["2026-09-14T15:52:07.087456+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087462+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087476+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087482+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087495+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087581+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.087638+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087640+00:00", "quote", 6.56, 6.56]
["2026-09-14T15:52:07.087703+00:00", "trade", 6.56, 8.0]
["2026-09-14T15:52:07.087705+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087707+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087708+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087711+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087714+00:00", "trade", 6.56, 92.0]
["2026-09-14T15:52:07.087714+00:00", "trade", 6.56, 8.0]
["2026-09-14T15:52:07.087716+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.087717+00:00", "trade", 6.56, 92.0]
["2026-09-14T15:52:07.087721+00:00", "trade", 6.56, 8.0]
["2026-09-14T15:52:07.087721+00:00", "trade", 6.56, 92.0]
["2026-09-14T15:52:07.087722+00:00", "trade", 6.56, 8.0]
["2026-09-14T15:52:07.087782+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.087789+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.087827+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.087836+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.087855+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.087899+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.088210+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.088534+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:52:07.089795+00:00", "trade", 6.56, 4.0]
["2026-09-14T15:52:07.091313+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.093111+00:00", "trade", 6.56, 47.0]
["2026-09-14T15:52:07.096710+00:00", "trade", 6.55, 46.0]
["2026-09-14T15:52:07.096768+00:00", "trade", 6.55, 46.0]
["2026-09-14T15:52:07.096835+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:52:07.096861+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:52:07.096917+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:52:07.096942+00:00", "trade", 6.55, 92.0]
["2026-09-14T15:52:07.096977+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:52:07.097013+00:00", "trade", 6.55, 92.0]
["2026-09-14T15:52:07.097045+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:52:07.097109+00:00", "trade", 6.55, 100.0]
["2026-09-14T15:52:07.111751+00:00", "trade", 6.55, 92.0]
["2026-09-14T15:52:07.111782+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:52:07.111817+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:52:07.111847+00:00", "trade", 6.55, 8.0]
["2026-09-14T15:52:07.130747+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.203592+00:00", "trade", 6.5605, 234.0]
["2026-09-14T15:52:07.240173+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.254320+00:00", "trade", 6.5605, 347.0]
["2026-09-14T15:52:07.259019+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.259123+00:00", "trade", 6.56, 213.0]
["2026-09-14T15:52:07.263422+00:00", "trade", 6.56, 456.0]
["2026-09-14T15:52:07.275707+00:00", "trade", 6.5602, 281.0]
["2026-09-14T15:52:07.285197+00:00", "trade", 6.5601, 315.0]
["2026-09-14T15:52:07.380562+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:07.526188+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.598301+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:07.618556+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:08.402965+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.412875+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.413326+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.413339+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.489274+00:00", "trade", 6.5601, 2000.0]
["2026-09-14T15:52:08.489962+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.490069+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.490475+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.490541+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.721873+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:08.797674+00:00", "trade", 6.5601, 49.0]
["2026-09-14T15:52:08.868718+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:52:08.869813+00:00", "trade", 6.56, 6.0]
["2026-09-14T15:52:09.264899+00:00", "trade", 6.5686, 2000.0]
["2026-09-14T15:52:09.399861+00:00", "trade", 6.565, 15.0]
["2026-09-14T15:52:09.399888+00:00", "trade", 6.57, 15.0]
["2026-09-14T15:52:09.403612+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:52:09.403843+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:52:09.406549+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:52:09.597194+00:00", "trade", 6.565, 119.0]
["2026-09-14T15:52:10.894310+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:11.150159+00:00", "trade", 6.5601, 1000.0]
["2026-09-14T15:52:12.738816+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:52:13.351638+00:00", "trade", 6.565, 1000.0]
["2026-09-14T15:52:13.936190+00:00", "trade", 6.5655, 100.0]
["2026-09-14T15:52:13.941168+00:00", "trade", 6.57, 85.0]
["2026-09-14T15:52:13.941205+00:00", "trade", 6.565, 85.0]
["2026-09-14T15:52:13.941212+00:00", "trade", 6.57, 15.0]
["2026-09-14T15:52:13.941237+00:00", "trade", 6.565, 15.0]
["2026-09-14T15:52:14.105141+00:00", "trade", 6.57, 85.0]
["2026-09-14T15:52:14.105150+00:00", "trade", 6.565, 85.0]
["2026-09-14T15:52:14.105171+00:00", "trade", 6.565, 15.0]
["2026-09-14T15:52:14.105196+00:00", "trade", 6.57, 15.0]
["2026-09-14T15:52:14.112161+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:14.147232+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:52:14.482282+00:00", "trade", 6.565, 2.0]
["2026-09-14T15:52:14.697034+00:00", "trade", 6.5655, 1.0]
["2026-09-14T15:52:15.662907+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:52:15.717543+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:16.203695+00:00", "trade", 6.5699, 1.0]
["2026-09-14T15:52:16.676371+00:00", "trade", 6.5561, 10.0]
["2026-09-14T15:52:16.722270+00:00", "trade", 6.5625, 11.0]
["2026-09-14T15:52:17.009830+00:00", "trade", 6.565, 85.0]
["2026-09-14T15:52:17.009841+00:00", "trade", 6.57, 85.0]
["2026-09-14T15:52:17.009859+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:52:17.009871+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:17.009900+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:52:17.009910+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:17.010170+00:00", "trade", 6.565, 447.0]
["2026-09-14T15:52:17.010725+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:52:17.010879+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:52:17.204896+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:17.205354+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:17.205762+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:17.206134+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:17.246161+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:52:17.653712+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:17.775128+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:52:18.088510+00:00", "trade", 6.5641, 100.0]
["2026-09-14T15:52:18.091630+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:52:18.282521+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:18.283805+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:18.285099+00:00", "trade", 6.565, 113.0]
["2026-09-14T15:52:18.312354+00:00", "trade", 6.5662, 315.0]
["2026-09-14T15:52:18.462647+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:52:18.482863+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:18.857229+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:52:18.949724+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:18.950364+00:00", "trade", 6.5511, 2.0]
["2026-09-14T15:52:19.094332+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:19.170950+00:00", "trade", 6.565, 6.0]
["2026-09-14T15:52:19.171252+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:19.172466+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:19.172920+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:19.173330+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:19.179809+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:19.180457+00:00", "trade", 6.57, 6.0]
["2026-09-14T15:52:19.360727+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:19.616924+00:00", "trade", 6.5565, 23.0]
["2026-09-14T15:52:19.773106+00:00", "trade", 6.565, 500.0]
["2026-09-14T15:52:20.035567+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:52:20.170070+00:00", "trade", 6.565, 347.0]
["2026-09-14T15:52:20.182009+00:00", "trade", 6.5655, 6.0]
["2026-09-14T15:52:20.235362+00:00", "trade", 6.5512, 8.0]
["2026-09-14T15:52:20.435467+00:00", "trade", 6.565, 234.0]
["2026-09-14T15:52:20.612530+00:00", "trade", 6.565, 281.0]
["2026-09-14T15:52:20.613688+00:00", "trade", 6.565, 113.0]
["2026-09-14T15:52:20.794725+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:21.029157+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:21.358707+00:00", "trade", 6.565, 5000.0]
["2026-09-14T15:52:21.652435+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:21.835082+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:21.965912+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:23.363333+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:52:23.473893+00:00", "trade", 6.5601, 4.0]
["2026-09-14T15:52:23.473905+00:00", "trade", 6.56, 4.0]
["2026-09-14T15:52:23.852031+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:23.977204+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:52:23.977218+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:24.024314+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:24.189386+00:00", "trade", 6.57, 300.0]
["2026-09-14T15:52:24.192788+00:00", "trade", 6.57, 572.0]
["2026-09-14T15:52:25.284057+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:25.422679+00:00", "trade", 6.565, 3200.0]
["2026-09-14T15:52:25.423323+00:00", "trade", 6.565, 2400.0]
["2026-09-14T15:52:25.425344+00:00", "trade", 6.565, 400.0]
["2026-09-14T15:52:25.434424+00:00", "trade", 6.565, 700.0]
["2026-09-14T15:52:25.438635+00:00", "trade", 6.5602, 2882.0]
["2026-09-14T15:52:25.438910+00:00", "trade", 6.5602, 18.0]
["2026-09-14T15:52:25.444711+00:00", "trade", 6.565, 400.0]
["2026-09-14T15:52:25.495888+00:00", "trade", 6.5696, 576.0]
["2026-09-14T15:52:25.496244+00:00", "trade", 6.5696, 1.0]
["2026-09-14T15:52:25.688010+00:00", "trade", 6.5699, 456.0]
["2026-09-14T15:52:26.294109+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:26.294568+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:26.981001+00:00", "trade", 6.5635, 1.0]
["2026-09-14T15:52:27.197054+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:27.218146+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:52:27.519596+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:27.689025+00:00", "trade", 6.565, 17.0]
["2026-09-14T15:52:27.759788+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:28.129371+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:29.358221+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:29.358254+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:29.358686+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:29.359593+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:29.636841+00:00", "trade", 6.565, 109.0]
["2026-09-14T15:52:29.800821+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:52:30.633620+00:00", "trade", 6.5584, 31.0]
["2026-09-14T15:52:30.650435+00:00", "trade", 6.565, 1400.0]
["2026-09-14T15:52:30.869622+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:31.730472+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:32.042266+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:52:32.042986+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:32.043062+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:32.166025+00:00", "trade", 6.5628, 1.0]
["2026-09-14T15:52:32.166396+00:00", "trade", 6.5628, 1.0]
["2026-09-14T15:52:32.169579+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:32.169638+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:32.191745+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:32.236040+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:32.885619+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:36.172217+00:00", "trade", 6.5619, 14.0]
["2026-09-14T15:52:36.610231+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:37.222390+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:37.223759+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:37.407080+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:37.513443+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:37.696007+00:00", "trade", 6.565, 50.0]
["2026-09-14T15:52:37.707094+00:00", "trade", 6.565, 1000.0]
["2026-09-14T15:52:37.804209+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:38.234273+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:52:38.324478+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:38.342346+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:38.345517+00:00", "trade", 6.5635, 99.0]
["2026-09-14T15:52:38.458579+00:00", "trade", 6.5382, 100.0]
["2026-09-14T15:52:38.459560+00:00", "trade", 6.5382, 2.0]
["2026-09-14T15:52:38.609865+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:38.914073+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:39.155325+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:39.155779+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:39.156755+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:39.196980+00:00", "trade", 6.5677, 4.0]
["2026-09-14T15:52:39.263720+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:39.376652+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:39.597310+00:00", "trade", 6.565, 106.0]
["2026-09-14T15:52:39.711274+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:39.716892+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:39.718854+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:40.058780+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:40.571209+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:41.412435+00:00", "trade", 6.5602, 1000.0]
["2026-09-14T15:52:41.489127+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:52:41.553090+00:00", "trade", 6.5628, 1.0]
["2026-09-14T15:52:42.212996+00:00", "trade", 6.56, 1044.0]
["2026-09-14T15:52:42.333587+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:42.729308+00:00", "trade", 6.565, 2.0]
["2026-09-14T15:52:43.206117+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:44.091606+00:00", "trade", 6.565, 19.0]
["2026-09-14T15:52:44.760096+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:44.786644+00:00", "trade", 6.565, 306.0]
["2026-09-14T15:52:44.787008+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:52:44.787511+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:44.790278+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:44.792202+00:00", "trade", 6.565, 394.0]
["2026-09-14T15:52:44.792322+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:52:44.797963+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:44.799704+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:44.799912+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:44.820420+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:45.023957+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:45.033141+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:45.201446+00:00", "trade", 6.5601, 500.0]
["2026-09-14T15:52:45.354942+00:00", "trade", 6.568, 1.0]
["2026-09-14T15:52:45.744422+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:52:45.762729+00:00", "trade", 6.5601, 1200.0]
["2026-09-14T15:52:46.060251+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:46.060708+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:46.422292+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:46.422350+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:46.430171+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:46.431780+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:47.188581+00:00", "trade", 6.565, 1000.0]
["2026-09-14T15:52:47.214565+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:52:47.596180+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:47.639757+00:00", "trade", 6.5527, 79.0]
["2026-09-14T15:52:47.768227+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:47.768628+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:47.768726+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:47.770584+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:47.810246+00:00", "trade", 6.5699, 400.0]
["2026-09-14T15:52:47.811266+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:47.894675+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:48.036961+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:48.037504+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:48.037513+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:48.172988+00:00", "trade", 6.565, 23.0]
["2026-09-14T15:52:48.172990+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:48.172991+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:52:48.172993+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:52:48.172995+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:52:48.173476+00:00", "trade", 6.565, 53.0]
["2026-09-14T15:52:48.173665+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:48.205220+00:00", "trade", 6.565, 600.0]
["2026-09-14T15:52:48.635362+00:00", "trade", 6.5539, 2.0]
["2026-09-14T15:52:48.954721+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:48.957389+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.062564+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.066938+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.206112+00:00", "trade", 6.565, 41.0]
["2026-09-14T15:52:49.206800+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.207276+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.207586+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.207644+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.208033+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.223711+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.237315+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.239059+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.298562+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.321527+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.502894+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:52:49.503646+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.504097+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.505781+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.540347+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.540353+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.568919+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.569428+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.601043+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:49.601494+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:50.150195+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:50.234929+00:00", "trade", 6.5656, 1.0]
["2026-09-14T15:52:50.289094+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:50.895078+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:52:50.902955+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:52:50.902971+00:00", "trade", 6.56, 10.0]
["2026-09-14T15:52:51.035000+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:51.075803+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:51.549279+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:51.848294+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:52:51.977543+00:00", "trade", 6.56, 2.0]
["2026-09-14T15:52:51.980412+00:00", "trade", 6.5602, 2.0]
["2026-09-14T15:52:52.016976+00:00", "trade", 6.5602, 1.0]
["2026-09-14T15:52:52.112937+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:52:52.113416+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:52.222346+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:52.222821+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:52.324674+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:52.452803+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:52.569312+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:52.670469+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:53.078765+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:53.179589+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:53.424784+00:00", "trade", 6.56, 35.0]
["2026-09-14T15:52:54.021395+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:52:55.113580+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:52:55.115190+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:55.125712+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:55.951646+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:56.419282+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:56.886345+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.269921+00:00", "trade", 6.565, 1500.0]
["2026-09-14T15:52:57.295719+00:00", "trade", 6.57, 2.0]
["2026-09-14T15:52:57.297110+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.297558+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.297996+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.298361+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.298375+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.303383+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:52:57.318054+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.363146+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.471631+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.472098+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.521805+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.625535+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.662515+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:57.866665+00:00", "trade", 6.56, 12.0]
["2026-09-14T15:52:58.036674+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:58.145648+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:58.325007+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:52:58.361957+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:52:58.366275+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:00.072757+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:00.072813+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:00.187634+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:53:00.242064+00:00", "trade", 6.5635, 99.0]
["2026-09-14T15:53:00.478936+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:00.502144+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:00.502329+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:00.502363+00:00", "trade", 6.56, 175.0]
["2026-09-14T15:53:01.158519+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:01.414444+00:00", "trade", 6.5623, 15.0]
["2026-09-14T15:53:01.860413+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:01.936493+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:02.781913+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:03.578471+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:03.761844+00:00", "trade", 6.565, 41.0]
["2026-09-14T15:53:03.761891+00:00", "trade", 6.56, 41.0]
["2026-09-14T15:53:03.761917+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:03.761949+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:03.762062+00:00", "trade", 6.565, 259.0]
["2026-09-14T15:53:04.274545+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:53:04.523161+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:05.113138+00:00", "trade", 6.5623, 374.0]
["2026-09-14T15:53:05.125754+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:05.389467+00:00", "trade", 6.565, 300.0]
["2026-09-14T15:53:05.436363+00:00", "trade", 6.5569, 8.0]
["2026-09-14T15:53:05.949953+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:53:06.115407+00:00", "trade", 6.5626, 2.0]
["2026-09-14T15:53:06.121929+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:53:06.137271+00:00", "trade", 6.5626, 1.0]
["2026-09-14T15:53:07.337624+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:07.338085+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:07.338964+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:07.343177+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:07.348326+00:00", "trade", 6.5628, 100.0]
["2026-09-14T15:53:07.748256+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:53:07.765180+00:00", "trade", 6.5635, 1.0]
["2026-09-14T15:53:08.149902+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:53:08.257455+00:00", "trade", 6.5635, 99.0]
["2026-09-14T15:53:09.397370+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:09.920729+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:09.983712+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:53:10.045472+00:00", "trade", 6.5628, 99.0]
["2026-09-14T15:53:10.574274+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:10.743691+00:00", "trade", 6.5628, 100.0]
["2026-09-14T15:53:10.785498+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:53:10.791425+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:10.842644+00:00", "trade", 6.5635, 99.0]
["2026-09-14T15:53:10.973101+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:11.392021+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:53:11.616976+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:53:11.674534+00:00", "trade", 6.5635, 99.0]
["2026-09-14T15:53:11.990705+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:12.026139+00:00", "trade", 6.5628, 16.0]
["2026-09-14T15:53:12.026498+00:00", "trade", 6.5628, 1.0]
["2026-09-14T15:53:12.184547+00:00", "trade", 6.5629, 2000.0]
["2026-09-14T15:53:12.729458+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:13.034789+00:00", "trade", 6.565, 6.0]
["2026-09-14T15:53:13.549667+00:00", "trade", 6.56, 99.0]
["2026-09-14T15:53:13.655414+00:00", "trade", 6.5635, 99.0]
["2026-09-14T15:53:14.170821+00:00", "trade", 6.565, 228.0]
["2026-09-14T15:53:14.279926+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:14.381474+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:15.282268+00:00", "trade", 6.562, 1.0]
["2026-09-14T15:53:15.458742+00:00", "trade", 6.5686, 1.0]
["2026-09-14T15:53:15.539520+00:00", "trade", 6.5665, 14.0]
["2026-09-14T15:53:15.561220+00:00", "trade", 6.5665, 1.0]
["2026-09-14T15:53:15.801510+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:17.378645+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:17.585000+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:17.981814+00:00", "trade", 6.565, 12.0]
["2026-09-14T15:53:18.216765+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:18.316395+00:00", "trade", 6.5595, 2.0]
["2026-09-14T15:53:18.987044+00:00", "trade", 6.5628, 100.0]
["2026-09-14T15:53:19.599392+00:00", "trade", 6.5595, 1.0]
["2026-09-14T15:53:19.627435+00:00", "trade", 6.5641, 10.0]
["2026-09-14T15:53:20.294536+00:00", "trade", 6.56, 1676.0]
["2026-09-14T15:53:20.294902+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:53:20.479096+00:00", "trade", 6.5461, 106.0]
["2026-09-14T15:53:20.480144+00:00", "trade", 6.5461, 19.0]
["2026-09-14T15:53:20.715497+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:20.715530+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:53:20.856834+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:20.998974+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:21.003997+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:21.083220+00:00", "trade", 6.5686, 1.0]
["2026-09-14T15:53:21.141287+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:21.742582+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:21.978785+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:21.979867+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:21.999387+00:00", "trade", 6.57, 1000.0]
["2026-09-14T15:53:21.999762+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.183751+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.308547+00:00", "trade", 6.57, 5800.0]
["2026-09-14T15:53:22.308547+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.308616+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.308657+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.308915+00:00", "trade", 6.57, 53.0]
["2026-09-14T15:53:22.309001+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.309014+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.309076+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.309142+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.309166+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.309346+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.309619+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.309632+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.315866+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.460879+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:22.654909+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:53:22.699123+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:23.386914+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:23.418646+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:53:23.418668+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:24.318164+00:00", "trade", 6.5698, 1000.0]
["2026-09-14T15:53:24.319438+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:24.333150+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:53:24.353565+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:24.355377+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:24.945607+00:00", "trade", 6.5662, 8000.0]
["2026-09-14T15:53:24.973849+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:53:25.164182+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:25.164195+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.134316+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:27.165448+00:00", "trade", 6.57, 5100.0]
["2026-09-14T15:53:27.165449+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165461+00:00", "trade", 6.57, 39.0]
["2026-09-14T15:53:27.165462+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:53:27.165463+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:53:27.165465+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:27.165466+00:00", "trade", 6.57, 11.0]
["2026-09-14T15:53:27.165470+00:00", "trade", 6.57, 19.0]
["2026-09-14T15:53:27.165470+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:27.165573+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165580+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165586+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165593+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165599+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165605+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165612+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165618+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165624+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165733+00:00", "trade", 6.57, 89.0]
["2026-09-14T15:53:27.165805+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165808+00:00", "trade", 6.57, 780.0]
["2026-09-14T15:53:27.165809+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165811+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165818+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:27.165818+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:27.165818+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165844+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:53:27.165848+00:00", "trade", 6.57, 1187.0]
["2026-09-14T15:53:27.165849+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165852+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165880+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.165892+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.166155+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:53:27.166172+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:27.166173+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:27.166191+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:53:27.166210+00:00", "trade", 6.57, 2.0]
["2026-09-14T15:53:27.166210+00:00", "trade", 6.57, 300.0]
["2026-09-14T15:53:27.166417+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.166908+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.167506+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:27.170070+00:00", "trade", 6.57, 16.0]
["2026-09-14T15:53:27.171756+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:27.184220+00:00", "trade", 6.57, 11.0]
["2026-09-14T15:53:27.193507+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.199045+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.212093+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:27.212556+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.242600+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.617857+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.659625+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:27.660373+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.691274+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.775591+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:27.776264+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:27.777473+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:27.938794+00:00", "trade", 6.57, 293.0]
["2026-09-14T15:53:27.999075+00:00", "trade", 6.57, 220.0]
["2026-09-14T15:53:27.999999+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.005487+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.015659+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.018242+00:00", "trade", 6.57, 273.0]
["2026-09-14T15:53:28.080125+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:28.094370+00:00", "trade", 6.57, 83.0]
["2026-09-14T15:53:28.094432+00:00", "trade", 6.57, 83.0]
["2026-09-14T15:53:28.095133+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.112143+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.435077+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.481014+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.481464+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.517641+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.539968+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.569490+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.671664+00:00", "trade", 6.565, 15.0]
["2026-09-14T15:53:28.793483+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:28.793987+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:28.794158+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.794691+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:28.891445+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:29.655576+00:00", "trade", 6.5662, 31.0]
["2026-09-14T15:53:29.940386+00:00", "trade", 6.565, 2000.0]
["2026-09-14T15:53:30.207208+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:53:30.207871+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:30.278039+00:00", "trade", 6.5659, 53.0]
["2026-09-14T15:53:30.795732+00:00", "trade", 6.565, 3.0]
["2026-09-14T15:53:30.797321+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:31.352463+00:00", "trade", 6.565, 32.0]
["2026-09-14T15:53:31.588368+00:00", "trade", 6.5616, 4.0]
["2026-09-14T15:53:31.588447+00:00", "trade", 6.5616, 1.0]
["2026-09-14T15:53:32.048463+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:53:32.050320+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.050781+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.051233+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.051477+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.051917+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.052426+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.052886+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.057721+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:32.194545+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:32.194554+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:53:32.629409+00:00", "trade", 6.565, 300.0]
["2026-09-14T15:53:32.630052+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.643196+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.647546+00:00", "trade", 6.565, 20.0]
["2026-09-14T15:53:32.647894+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.652843+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:53:32.701580+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:32.901869+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:32.989405+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:33.040438+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:33.590393+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:33.590409+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:33.590421+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:33.590613+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:33.590859+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:33.665898+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:34.282204+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:34.291797+00:00", "trade", 6.565, 50.0]
["2026-09-14T15:53:35.465776+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:35.466319+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:35.605749+00:00", "trade", 6.57, 400.0]
["2026-09-14T15:53:35.615068+00:00", "trade", 6.57, 1388.0]
["2026-09-14T15:53:35.981739+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.056577+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.058366+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.063832+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.137450+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.138373+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.246016+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.272816+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.306522+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.357667+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.379020+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.379191+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.635272+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.852978+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:36.932628+00:00", "trade", 6.565, 31.0]
["2026-09-14T15:53:36.932993+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:36.933314+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:37.049695+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:37.099947+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:37.517480+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:37.517957+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:37.517984+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:37.519140+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:37.520417+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:37.531013+00:00", "trade", 6.5659, 1.0]
["2026-09-14T15:53:38.074225+00:00", "trade", 6.5659, 2.0]
["2026-09-14T15:53:38.074623+00:00", "trade", 6.5659, 1.0]
["2026-09-14T15:53:38.983251+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:38.983297+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:38.983353+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:38.983815+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:39.261114+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:39.261573+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:39.482068+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:40.424162+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:53:40.626230+00:00", "trade", 6.565, 7.0]
["2026-09-14T15:53:40.626293+00:00", "trade", 6.565, 8.0]
["2026-09-14T15:53:40.760527+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:40.960610+00:00", "trade", 6.565, 166.0]
["2026-09-14T15:53:41.052953+00:00", "trade", 6.5695, 220.0]
["2026-09-14T15:53:41.054213+00:00", "trade", 6.5697, 273.0]
["2026-09-14T15:53:41.170962+00:00", "trade", 6.5686, 1.0]
["2026-09-14T15:53:41.698315+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:41.698326+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:41.699820+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:41.752128+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:41.752578+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:41.752586+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:41.761227+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:41.761676+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:41.761687+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.007200+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.007646+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.007938+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.111343+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.111804+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.112258+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.338212+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.352855+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:42.375545+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.049752+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:44.100721+00:00", "trade", 6.57, 1000.0]
["2026-09-14T15:53:44.101342+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.101368+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.101422+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.101491+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.101829+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.113902+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.214604+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.263553+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.263825+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.264285+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.264735+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.348423+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.348928+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.406436+00:00", "trade", 6.565, 293.0]
["2026-09-14T15:53:44.407121+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.407581+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.407622+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.408036+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.415306+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.418469+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.514073+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.715286+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.715330+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.715368+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.724459+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.766637+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.934639+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:44.934673+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.025157+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.025703+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.560938+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.708315+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.709218+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.721084+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.740846+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.743611+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.847434+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.932153+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.952782+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:45.953221+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.089132+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.133688+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:53:46.294314+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.295064+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.295515+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.396051+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.396508+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.396521+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.529481+00:00", "trade", 6.5696, 1000.0]
["2026-09-14T15:53:46.614520+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.681104+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.697696+00:00", "trade", 6.57, 162.0]
["2026-09-14T15:53:46.698396+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.709277+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.710788+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:46.710797+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:47.311966+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:47.432587+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:47.511943+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:53:47.772632+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:47.772647+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:47.811101+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:47.961581+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:47.961590+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:47.961999+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.060967+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:48.060983+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:48.061005+00:00", "trade", 6.565, 20.0]
["2026-09-14T15:53:48.061042+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:53:48.061066+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:48.061074+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:48.061083+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:48.061102+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:53:48.061111+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:48.061120+00:00", "trade", 6.56, 80.0]
["2026-09-14T15:53:48.061136+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:48.061170+00:00", "trade", 6.565, 80.0]
["2026-09-14T15:53:48.061618+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.179168+00:00", "trade", 6.5688, 200.0]
["2026-09-14T15:53:48.191131+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.420853+00:00", "trade", 6.565, 2.0]
["2026-09-14T15:53:48.420893+00:00", "trade", 6.56, 2.0]
["2026-09-14T15:53:48.423430+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:48.545432+00:00", "trade", 6.568, 200.0]
["2026-09-14T15:53:48.545624+00:00", "trade", 6.5693, 100.0]
["2026-09-14T15:53:48.545686+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.545814+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.546057+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.546223+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.546517+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.546721+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.546910+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.550577+00:00", "trade", 6.57, 40.0]
["2026-09-14T15:53:48.551820+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.554128+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.554577+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.555012+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.570788+00:00", "trade", 6.5696, 410.0]
["2026-09-14T15:53:48.571097+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.638712+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.639171+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.639184+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.639195+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.639216+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.642991+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.643052+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:48.745625+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.751820+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.763369+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.763428+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.763785+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.763793+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.763848+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.774165+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.789683+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.791096+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.792068+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.863982+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.864198+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:48.864350+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.864948+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.877772+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:48.911397+00:00", "trade", 6.5637, 2.0]
["2026-09-14T15:53:49.082620+00:00", "trade", 6.57, 111.0]
["2026-09-14T15:53:49.082667+00:00", "trade", 6.57, 111.0]
["2026-09-14T15:53:49.268643+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:49.268651+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:49.269110+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:49.293691+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:49.397991+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:49.398479+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:49.878791+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:49.878826+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:50.064190+00:00", "trade", 6.565, 7.0]
["2026-09-14T15:53:50.085148+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:50.085357+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:50.174139+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:50.174169+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:50.174622+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:50.175064+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:50.413102+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:50.413135+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:50.644859+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:50.777038+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.051511+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:51.051878+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:53:51.108611+00:00", "trade", 6.57, 388.0]
["2026-09-14T15:53:51.108642+00:00", "trade", 6.57, 712.0]
["2026-09-14T15:53:51.109357+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.109409+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.253596+00:00", "trade", 6.57, 179.0]
["2026-09-14T15:53:51.253665+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.253872+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.254024+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.254033+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.254103+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.254487+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.273644+00:00", "trade", 6.5657, 5.0]
["2026-09-14T15:53:51.287998+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.409587+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.645628+00:00", "trade", 6.57, 1200.0]
["2026-09-14T15:53:51.787799+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:51.819244+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:52.000960+00:00", "trade", 6.5673, 61.0]
["2026-09-14T15:53:52.562458+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:52.592117+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:52.592579+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:52.592664+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:52.755332+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:52.899335+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:52.899779+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.007475+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.107035+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.375092+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.410589+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.411121+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.419057+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.419089+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.462183+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.569437+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:53.570184+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.240985+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.299543+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.414757+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.543254+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.543268+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.882934+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:53:54.889384+00:00", "trade", 6.565, 18.0]
["2026-09-14T15:53:54.889408+00:00", "trade", 6.56, 18.0]
["2026-09-14T15:53:54.889535+00:00", "trade", 6.565, 82.0]
["2026-09-14T15:53:54.890085+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.890092+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.999961+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:54.999986+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.196675+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.196685+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.302535+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.302993+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.393760+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:55.393820+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.394216+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.394229+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.394242+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.394255+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.515740+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.515808+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.563912+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.564369+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.609013+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.671748+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.672405+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.732117+00:00", "trade", 6.5671, 4000.0]
["2026-09-14T15:53:55.774549+00:00", "trade", 6.565, 26.0]
["2026-09-14T15:53:55.775362+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.777785+00:00", "trade", 6.565, 58.0]
["2026-09-14T15:53:55.803088+00:00", "trade", 6.565, 6.0]
["2026-09-14T15:53:55.855118+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.855554+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:55.855568+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:56.728662+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:56.729111+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:56.733066+00:00", "trade", 6.57, 22.0]
["2026-09-14T15:53:56.830983+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:56.830998+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:57.281280+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:57.281340+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:53:57.281828+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:57.282284+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:57.335810+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:57.523362+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:57.524917+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:58.282234+00:00", "trade", 6.565, 3.0]
["2026-09-14T15:53:58.945413+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:58.945453+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:58.945887+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:58.974482+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:53:59.068889+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.136462+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.202548+00:00", "trade", 6.5664, 162.0]
["2026-09-14T15:53:59.367135+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.488454+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.525224+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.625730+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.799100+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.799554+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.808813+00:00", "trade", 6.565, 7.0]
["2026-09-14T15:53:59.808875+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:53:59.808930+00:00", "trade", 6.565, 2.0]
["2026-09-14T15:53:59.827139+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.827148+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:53:59.860403+00:00", "trade", 6.5679, 18.0]
["2026-09-14T15:54:00.069799+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:00.102792+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:00.225109+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:00.231076+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:00.287571+00:00", "trade", 6.565, 3000.0]
["2026-09-14T15:54:00.633653+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:00.798024+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:00.801925+00:00", "trade", 6.5673, 8.0]
["2026-09-14T15:54:00.802576+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:00.919540+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:01.892674+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:54:02.177416+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.190733+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.191109+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.216379+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.216732+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.313299+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.313757+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.430559+00:00", "trade", 6.5694, 200.0]
["2026-09-14T15:54:02.467944+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.468333+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.510224+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.530781+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.604991+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:02.920213+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:54:02.920247+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:02.920902+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:03.285699+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:03.286155+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:03.408714+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:03.846600+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:03.847061+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:03.860760+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:04.178427+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:04.686874+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.257076+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.305013+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.370493+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.452510+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.625424+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.626029+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.628236+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:05.650506+00:00", "trade", 6.57, 600.0]
["2026-09-14T15:54:05.692623+00:00", "trade", 6.57, 400.0]
["2026-09-14T15:54:05.771169+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.791075+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.791522+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.795519+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:05.867337+00:00", "trade", 6.5699, 222.0]
["2026-09-14T15:54:05.870205+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:54:06.540094+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:07.770827+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:54:07.880296+00:00", "trade", 6.5657, 11.0]
["2026-09-14T15:54:07.880666+00:00", "trade", 6.5657, 1.0]
["2026-09-14T15:54:08.598388+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:08.598879+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:08.599612+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:08.796361+00:00", "trade", 6.5698, 179.0]
["2026-09-14T15:54:09.191284+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:09.204052+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:09.241762+00:00", "trade", 6.565, 5.0]
["2026-09-14T15:54:09.598361+00:00", "trade", 6.5661, 4.0]
["2026-09-14T15:54:09.657525+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:09.657983+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:09.675312+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:09.703744+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:54:09.703777+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:09.995379+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:10.068936+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:10.170216+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:10.407460+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:10.407519+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:10.472017+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:10.991766+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:11.193150+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:11.400890+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:11.519203+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:11.628122+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:54:11.628775+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:54:11.629722+00:00", "trade", 6.56, 75.0]
["2026-09-14T15:54:11.632582+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:11.647769+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:12.101829+00:00", "trade", 6.565, 4.0]
["2026-09-14T15:54:12.102145+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:12.102514+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:12.102798+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:12.102913+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:12.102925+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:12.103000+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:12.103660+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:12.108686+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:54:12.154803+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:54:12.163609+00:00", "trade", 6.5601, 11.0]
["2026-09-14T15:54:14.214244+00:00", "trade", 6.5479, 100.0]
["2026-09-14T15:54:15.305463+00:00", "trade", 6.57, 9000.0]
["2026-09-14T15:54:15.306614+00:00", "trade", 6.565, 11.0]
["2026-09-14T15:54:15.427353+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:15.433562+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:15.455514+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:15.458030+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:15.500545+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:54:15.898009+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:16.550798+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:54:16.709297+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:54:17.382285+00:00", "trade", 6.565, 200.0]
["2026-09-14T15:54:17.382867+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:54:17.383253+00:00", "trade", 6.56, 200.0]
["2026-09-14T15:54:17.383648+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:17.384592+00:00", "trade", 6.56, 75.0]
["2026-09-14T15:54:17.448626+00:00", "trade", 6.565, 10.0]
["2026-09-14T15:54:17.451045+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:54:17.872459+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:18.085514+00:00", "trade", 6.57, 50.0]
["2026-09-14T15:54:18.085577+00:00", "trade", 6.57, 50.0]
["2026-09-14T15:54:18.858401+00:00", "trade", 6.5665, 2.0]
["2026-09-14T15:54:18.910336+00:00", "trade", 6.565, 16.0]
["2026-09-14T15:54:18.910360+00:00", "trade", 6.56, 16.0]
["2026-09-14T15:54:18.981391+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:18.981865+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.045761+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.050259+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.126431+00:00", "trade", 6.57, 250.0]
["2026-09-14T15:54:19.126523+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.126778+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.127068+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.127134+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.131246+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.132796+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.144647+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.145140+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.251479+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.320640+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:19.321223+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.324854+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.344731+00:00", "trade", 6.57, 524.0]
["2026-09-14T15:54:19.345100+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.345484+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.448439+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.448856+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.449222+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.449281+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.466230+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.466718+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.529246+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.530750+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.827396+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:19.827737+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.049792+00:00", "trade", 6.56, 20.0]
["2026-09-14T15:54:20.050490+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.155617+00:00", "trade", 6.565, 15.0]
["2026-09-14T15:54:20.157586+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:54:20.246089+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.246163+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.246594+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.307066+00:00", "trade", 6.565, 7.0]
["2026-09-14T15:54:20.317467+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.348193+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.348641+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.393862+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.435924+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.436626+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.438844+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.444547+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.546934+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.574596+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:20.578323+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.022566+00:00", "trade", 6.565, 2.0]
["2026-09-14T15:54:21.024488+00:00", "trade", 6.565, 6.0]
["2026-09-14T15:54:21.040643+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.258898+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.259200+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.259254+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.275048+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.275090+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.275135+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.275542+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.342361+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.342846+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.358846+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.536333+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.536700+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.536756+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.536850+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.569419+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:54:21.585429+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.585826+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.586311+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.633973+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.690966+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.860572+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:21.860583+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:22.373564+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:22.375264+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:22.859359+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:22.859365+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:22.900490+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:22.900626+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:23.328554+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:23.577626+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:23.908645+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:54:23.909289+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:23.928154+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:23.978955+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.002660+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.003113+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.079939+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.438540+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.609442+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.642119+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.681274+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.686880+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:24.931590+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:25.307374+00:00", "trade", 6.565, 8.0]
["2026-09-14T15:54:25.329589+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:54:25.343702+00:00", "trade", 6.565, 100.0]
["2026-09-14T15:54:25.835403+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:54:25.835415+00:00", "trade", 6.56, 1.0]
["2026-09-14T15:54:25.835520+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:54:27.648709+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:28.520159+00:00", "trade", 6.5659, 2.0]
["2026-09-14T15:54:28.520524+00:00", "trade", 6.5659, 1.0]
["2026-09-14T15:54:28.552242+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:28.896763+00:00", "trade", 6.5699, 9000.0]
["2026-09-14T15:54:29.862399+00:00", "trade", 6.5689, 26.0]
["2026-09-14T15:54:30.088432+00:00", "trade", 6.565, 6.0]
["2026-09-14T15:54:30.307650+00:00", "trade", 6.565, 8.0]
["2026-09-14T15:54:30.313931+00:00", "trade", 6.565, 1.0]
["2026-09-14T15:54:30.504892+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:30.506333+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:30.510476+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:30.520104+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:30.531529+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:30.531651+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.315573+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.316212+00:00", "trade", 6.57, 50.0]
["2026-09-14T15:54:31.316273+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:54:31.316334+00:00", "trade", 6.57, 205.0]
["2026-09-14T15:54:31.317008+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:54:31.317018+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:54:31.317070+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317072+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:54:31.317073+00:00", "trade", 6.57, 50.0]
["2026-09-14T15:54:31.317075+00:00", "trade", 6.57, 250.0]
["2026-09-14T15:54:31.317078+00:00", "trade", 6.57, 13.0]
["2026-09-14T15:54:31.317079+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:54:31.317081+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317083+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317085+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317088+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317088+00:00", "trade", 6.57, 25.0]
["2026-09-14T15:54:31.317090+00:00", "trade", 6.57, 75.0]
["2026-09-14T15:54:31.317092+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317098+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317098+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317098+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317099+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317107+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:54:31.317112+00:00", "trade", 6.57, 500.0]
["2026-09-14T15:54:31.317112+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317125+00:00", "trade", 6.57, 9866.0]
["2026-09-14T15:54:31.317127+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317132+00:00", "trade", 6.57, 4.0]
["2026-09-14T15:54:31.317152+00:00", "trade", 6.57, 42267.0]
["2026-09-14T15:54:31.317154+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317164+00:00", "trade", 6.57, 75.0]
["2026-09-14T15:54:31.317196+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317202+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317208+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317215+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317222+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317229+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317244+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317251+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317258+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317265+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317271+00:00", "quote", 6.56, 6.57]
["2026-09-14T15:54:31.317277+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317283+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317290+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317291+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317304+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317335+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317338+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.317339+00:00", "trade", 6.58, 210.0]
["2026-09-14T15:54:31.317340+00:00", "trade", 6.58, 700.0]
["2026-09-14T15:54:31.317342+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:54:31.317347+00:00", "trade", 6.58, 4800.0]
["2026-09-14T15:54:31.317347+00:00", "trade", 6.58, 1200.0]
["2026-09-14T15:54:31.317347+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.317357+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317425+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317432+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317438+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317445+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317450+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317458+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317461+00:00", "trade", 6.57, 48.0]
["2026-09-14T15:54:31.317462+00:00", "trade", 6.57, 43.0]
["2026-09-14T15:54:31.317464+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317471+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317477+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317481+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:54:31.317484+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317490+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317490+00:00", "quote", 6.57, 6.57]
["2026-09-14T15:54:31.317491+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317492+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317494+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:54:31.317494+00:00", "trade", 6.57, 70.0]
["2026-09-14T15:54:31.317497+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317511+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317524+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317530+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317536+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317542+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317549+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317607+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317613+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317620+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317626+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317632+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317639+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317652+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317658+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317660+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317670+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317677+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317684+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317690+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317698+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317705+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317711+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317726+00:00", "trade", 6.58, 400.0]
["2026-09-14T15:54:31.317726+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317734+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.317741+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317754+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317776+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317782+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317797+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317803+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317810+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317820+00:00", "trade", 6.58, 1000.0]
["2026-09-14T15:54:31.317822+00:00", "trade", 6.58, 500.0]
["2026-09-14T15:54:31.317823+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:54:31.317824+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317825+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:54:31.317828+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:54:31.317831+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317834+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:54:31.317838+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317844+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317851+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317852+00:00", "trade", 6.57, 56.0]
["2026-09-14T15:54:31.317858+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317864+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317871+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317878+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317885+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317892+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317898+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:54:31.317900+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.317906+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.317913+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.317926+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.317964+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.317988+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318005+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318013+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318016+00:00", "trade", 6.58, 12.0]
["2026-09-14T15:54:31.318129+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318133+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318150+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.318151+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.318151+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318154+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318156+00:00", "trade", 6.58, 519.0]
["2026-09-14T15:54:31.318190+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318196+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318203+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318210+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318217+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318224+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318230+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318236+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318239+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.318241+00:00", "trade", 6.58, 600.0]
["2026-09-14T15:54:31.318242+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.318242+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:54:31.318243+00:00", "trade", 6.58, 300.0]
["2026-09-14T15:54:31.318243+00:00", "trade", 6.58, 4200.0]
["2026-09-14T15:54:31.318244+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318245+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:54:31.318248+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.318248+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318255+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318261+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318268+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318274+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318310+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.318379+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318409+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:54:31.318470+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318485+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.318495+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318506+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318552+00:00", "trade", 6.58, 11.0]
["2026-09-14T15:54:31.318650+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318711+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318722+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318967+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.318992+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.319040+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.319056+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.319156+00:00", "trade", 6.585, 212.0]
["2026-09-14T15:54:31.319189+00:00", "trade", 6.585, 166.0]
["2026-09-14T15:54:31.319217+00:00", "trade", 6.585, 445.0]
["2026-09-14T15:54:31.319257+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:54:31.319339+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:54:31.319357+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:31.319502+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.319548+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.319592+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:54:31.320341+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.320655+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.320693+00:00", "trade", 6.58, 150.0]
["2026-09-14T15:54:31.321050+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.321139+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.321150+00:00", "trade", 6.58, 103.0]
["2026-09-14T15:54:31.321502+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.324043+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:31.324080+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:31.324111+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:31.324143+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:31.324175+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:31.324205+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:31.324237+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:31.324267+00:00", "trade", 6.56, 25.0]
["2026-09-14T15:54:31.324301+00:00", "trade", 6.56, 100.0]
["2026-09-14T15:54:31.324331+00:00", "trade", 6.56, 75.0]
["2026-09-14T15:54:31.324633+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:54:31.324886+00:00", "trade", 6.58, 1000.0]
["2026-09-14T15:54:31.325595+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.330566+00:00", "trade", 6.58, 634.0]
["2026-09-14T15:54:31.331041+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:54:31.367123+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:54:31.370933+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:54:31.371144+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:54:31.371149+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:54:31.371324+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.371334+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.371344+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.371355+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.371376+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.371383+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.371399+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.371627+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.372118+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.372181+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.384525+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:54:31.385187+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.389949+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.411681+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.419426+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.453955+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.669253+00:00", "trade", 6.585, 1000.0]
["2026-09-14T15:54:31.669937+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.670400+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:31.906307+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.090472+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.140217+00:00", "trade", 6.5882, 1.0]
["2026-09-14T15:54:32.140573+00:00", "trade", 6.5882, 1.0]
["2026-09-14T15:54:32.140918+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.226246+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.226849+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.318428+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.371036+00:00", "trade", 6.59, 150.0]
["2026-09-14T15:54:32.371796+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.624316+00:00", "trade", 6.59, 2000.0]
["2026-09-14T15:54:32.781522+00:00", "trade", 6.5899, 348.0]
["2026-09-14T15:54:32.944300+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.944301+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:32.944303+00:00", "trade", 6.59, 190.0]
["2026-09-14T15:54:32.944304+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:54:32.944307+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.944321+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.944984+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.945010+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.945146+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.945473+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.946270+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:32.963166+00:00", "trade", 6.5603, 20.0]
["2026-09-14T15:54:33.093861+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:33.094326+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.094347+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.095930+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.139530+00:00", "trade", 6.59, 79.0]
["2026-09-14T15:54:33.196628+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.228479+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.331157+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.341548+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.524763+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.534468+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.534925+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.637341+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.734219+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.734678+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.737908+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.838478+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:33.886843+00:00", "trade", 6.5899, 3000.0]
["2026-09-14T15:54:34.044667+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:34.100507+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:34.130473+00:00", "trade", 6.5899, 224.0]
["2026-09-14T15:54:34.148962+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:54:34.622462+00:00", "trade", 6.5899, 2000.0]
["2026-09-14T15:54:34.719451+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:54:36.103171+00:00", "trade", 6.5899, 2000.0]
["2026-09-14T15:54:36.109284+00:00", "trade", 6.5851, 4000.0]
["2026-09-14T15:54:36.460503+00:00", "trade", 6.59, 524.0]
["2026-09-14T15:54:36.933066+00:00", "trade", 6.5895, 250.0]
["2026-09-14T15:54:37.975112+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:54:39.587468+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:54:39.606385+00:00", "trade", 6.5896, 50.0]
["2026-09-14T15:54:39.654225+00:00", "trade", 6.585, 17.0]
["2026-09-14T15:54:39.654234+00:00", "trade", 6.58, 17.0]
["2026-09-14T15:54:40.205007+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:54:40.224067+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:40.271160+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:40.496843+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:40.526673+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:40.538047+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:54:40.538664+00:00", "trade", 6.5836, 51.0]
["2026-09-14T15:54:40.629258+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:40.658356+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:40.794770+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:40.805686+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:41.132205+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:41.176158+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:41.415317+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:54:41.570411+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:41.993702+00:00", "trade", 6.585, 700.0]
["2026-09-14T15:54:42.390402+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:54:42.391536+00:00", "trade", 6.585, 5.0]
["2026-09-14T15:54:43.071010+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:43.072385+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:43.075725+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:54:43.384921+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:43.586382+00:00", "trade", 6.5899, 4000.0]
["2026-09-14T15:54:44.323849+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:54:44.324521+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:44.324684+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:54:44.325822+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:44.326311+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:44.326399+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:44.504695+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:44.505187+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:44.724700+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:44.830134+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:54:44.857926+00:00", "trade", 6.5865, 41.0]
["2026-09-14T15:54:45.021870+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:45.021890+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:54:45.022091+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:54:45.022395+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:45.388246+00:00", "trade", 6.5824, 1.0]
["2026-09-14T15:54:45.595287+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:45.596053+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:45.597700+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:45.606030+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.026353+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.188564+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.189074+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.189089+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.274444+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.274885+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.354256+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.580883+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:46.778031+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:54:46.778739+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:47.039016+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:47.189375+00:00", "trade", 6.5734, 8.0]
["2026-09-14T15:54:47.391819+00:00", "trade", 6.585, 7.0]
["2026-09-14T15:54:48.206365+00:00", "trade", 6.5735, 2.0]
["2026-09-14T15:54:48.276739+00:00", "trade", 6.585, 36.0]
["2026-09-14T15:54:48.277123+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.277148+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.277178+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.277635+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.289246+00:00", "trade", 6.585, 4.0]
["2026-09-14T15:54:48.300581+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.378245+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.378247+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:48.378254+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.378696+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.378722+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.378734+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.488974+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.588614+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.659558+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:54:48.901852+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:48.921971+00:00", "trade", 6.5899, 45.0]
["2026-09-14T15:54:48.922714+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:49.236109+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:54:49.435488+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:54:49.462845+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:49.465963+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:49.567319+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:49.567776+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:49.596561+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:49.597014+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:49.602323+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:49.602344+00:00", "trade", 6.59, 21.0]
["2026-09-14T15:54:49.602446+00:00", "trade", 6.59, 80.0]
["2026-09-14T15:54:49.631826+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:54:49.669305+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:54:50.034694+00:00", "trade", 6.585, 37.0]
["2026-09-14T15:54:50.918595+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:50.918680+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:50.919050+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:51.193632+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:54:51.193641+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:54:51.193681+00:00", "trade", 6.585, 80.0]
["2026-09-14T15:54:51.193691+00:00", "trade", 6.58, 80.0]
["2026-09-14T15:54:51.194407+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:51.229466+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:54:51.848363+00:00", "trade", 6.5736, 1.0]
["2026-09-14T15:54:52.588151+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:54:52.588160+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:54:52.588184+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:54:52.588237+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:54:52.588264+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:52.588271+00:00", "trade", 6.58, 196.0]
["2026-09-14T15:54:52.588282+00:00", "trade", 6.585, 196.0]
["2026-09-14T15:54:52.588309+00:00", "trade", 6.58, 84.0]
["2026-09-14T15:54:52.588321+00:00", "trade", 6.585, 84.0]
["2026-09-14T15:54:52.588962+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:52.603645+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:54:52.747909+00:00", "trade", 6.59, 196.0]
["2026-09-14T15:54:52.836483+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:52.859078+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:52.990098+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:52.998502+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:54:53.253432+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:53.253436+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:54:53.253894+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:53.254374+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:53.297649+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:54.277234+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:54.277235+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:55.770952+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:56.171668+00:00", "trade", 6.588, 1.0]
["2026-09-14T15:54:56.334797+00:00", "trade", 6.59, 800.0]
["2026-09-14T15:54:56.388748+00:00", "trade", 6.585, 1274.0]
["2026-09-14T15:54:56.402485+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:54:56.502358+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:54:56.622288+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:54:57.596996+00:00", "trade", 6.5851, 17.0]
["2026-09-14T15:54:57.772602+00:00", "trade", 6.5883, 1.0]
["2026-09-14T15:54:58.089513+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:54:58.090203+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:58.090274+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:58.090657+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:58.282453+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:58.709137+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:58.849619+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:58.888821+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:59.416860+00:00", "trade", 6.5899, 1000.0]
["2026-09-14T15:54:59.602123+00:00", "trade", 6.59, 80.0]
["2026-09-14T15:54:59.602656+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:59.602662+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:59.602666+00:00", "trade", 6.59, 110.0]
["2026-09-14T15:54:59.603124+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:59.603195+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:59.603315+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:59.603769+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:59.628463+00:00", "trade", 6.5851, 100.0]
["2026-09-14T15:54:59.629146+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:54:59.681017+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:00.363905+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:55:00.522719+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:00.639052+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:00.664823+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:00.703103+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:00.775382+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:00.930432+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:01.013886+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:01.264312+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:01.324676+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:01.572264+00:00", "trade", 6.5851, 100.0]
["2026-09-14T15:55:01.572956+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:01.573415+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:01.575243+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:55:01.764306+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:02.232256+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:02.265913+00:00", "trade", 6.5896, 150.0]
["2026-09-14T15:55:02.444875+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:02.463897+00:00", "trade", 6.59, 150.0]
["2026-09-14T15:55:02.670806+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.007363+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.020815+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.121328+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.364314+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.378821+00:00", "trade", 6.5881, 7.0]
["2026-09-14T15:55:03.466229+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.490768+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.494772+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:55:03.564923+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.565285+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.565393+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:03.661692+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.186693+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.187235+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.191578+00:00", "trade", 6.585, 50.0]
["2026-09-14T15:55:04.192263+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.193582+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.193802+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.317280+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.327123+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.422940+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.802239+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:04.921829+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:05.372061+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:05.377564+00:00", "trade", 6.585, 15.0]
["2026-09-14T15:55:05.393120+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.132682+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.154708+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.207060+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.568699+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.626050+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.823714+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.827863+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.828306+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:06.864479+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.179529+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.236295+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.269482+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.270054+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.337034+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.337505+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.351343+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:55:07.399007+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.399459+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.557605+00:00", "trade", 6.5811, 1000.0]
["2026-09-14T15:55:07.569848+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:55:07.569895+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.665589+00:00", "trade", 6.5844, 500.0]
["2026-09-14T15:55:07.744049+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:07.749085+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:08.006623+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:08.007301+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:08.411563+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:08.432550+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:08.454656+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:08.857961+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:08.955615+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.058250+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.318125+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.372506+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:55:09.397350+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.460011+00:00", "trade", 6.5814, 1.0]
["2026-09-14T15:55:09.601064+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:55:09.602137+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.602156+00:00", "trade", 6.59, 61.0]
["2026-09-14T15:55:09.602610+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.602632+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:55:09.602662+00:00", "trade", 6.59, 110.0]
["2026-09-14T15:55:09.658357+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.723994+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.753705+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:09.858803+00:00", "trade", 6.5814, 1.0]
["2026-09-14T15:55:09.892607+00:00", "trade", 6.585, 84.0]
["2026-09-14T15:55:09.893376+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.025439+00:00", "trade", 6.5866, 1.0]
["2026-09-14T15:55:10.540400+00:00", "trade", 6.5865, 20.0]
["2026-09-14T15:55:10.610004+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.626331+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.638898+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.638936+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.640021+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.643967+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.645023+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.856252+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.857126+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:10.914849+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:11.235476+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:11.616509+00:00", "trade", 6.59, 16.0]
["2026-09-14T15:55:11.655362+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:11.655437+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:11.656112+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:11.656120+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:11.675542+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:11.779058+00:00", "trade", 6.5876, 1.0]
["2026-09-14T15:55:11.869415+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:12.122905+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:12.133417+00:00", "trade", 6.5882, 50.0]
["2026-09-14T15:55:13.790965+00:00", "trade", 6.5824, 1.0]
["2026-09-14T15:55:13.849524+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:13.849526+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:55:13.849531+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.618899+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:14.618909+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:14.618937+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:14.618955+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:14.618974+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:14.618984+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:14.618993+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:14.619001+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:14.619016+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:14.619023+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:14.619253+00:00", "trade", 6.585, 1400.0]
["2026-09-14T15:55:14.619619+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.619673+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.619708+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.620435+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.622612+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.746735+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.747206+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.747672+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.818503+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:14.818611+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.925267+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.942340+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.968724+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:14.980589+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:15.282392+00:00", "trade", 6.5746, 4.0]
["2026-09-14T15:55:15.327899+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:15.328623+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:15.328649+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:15.329181+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:15.614222+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:15.614700+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:15.618467+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:15.646204+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:55:16.445798+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:55:18.440044+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:55:18.869767+00:00", "trade", 6.585, 143.0]
["2026-09-14T15:55:18.931852+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.153266+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.440524+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.443501+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.525611+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.525790+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.601237+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:55:19.602163+00:00", "trade", 6.59, 75.0]
["2026-09-14T15:55:19.602631+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.602758+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.602769+00:00", "trade", 6.59, 110.0]
["2026-09-14T15:55:19.603091+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:19.611190+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:20.464018+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:20.567424+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:20.590179+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:20.693246+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:20.783474+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:20.783503+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:20.784190+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:20.969015+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.325785+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.363702+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.364515+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.364544+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.364975+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.365039+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.367402+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.482390+00:00", "trade", 6.5851, 100.0]
["2026-09-14T15:55:21.609962+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:21.660896+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.787153+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.787801+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.788265+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:21.866182+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:55:21.925214+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:22.185174+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.185255+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.185714+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.219641+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.220091+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.347790+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.348235+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.502709+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.531631+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.531653+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.533270+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:22.533279+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:22.533316+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:22.533327+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:22.536988+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.566849+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.698112+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.698556+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.777135+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:22.777609+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:23.091312+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:55:23.091931+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:55:23.092085+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:23.092386+00:00", "trade", 6.58, 10.0]
["2026-09-14T15:55:23.092533+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:23.093736+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:23.094561+00:00", "trade", 6.58, 90.0]
["2026-09-14T15:55:23.472277+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:23.473443+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:23.677458+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:55:23.937457+00:00", "trade", 6.59, 16.0]
["2026-09-14T15:55:23.937543+00:00", "trade", 6.59, 39.0]
["2026-09-14T15:55:23.997122+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:23.997594+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:24.161787+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:25.075754+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:25.698962+00:00", "trade", 6.5802, 574.0]
["2026-09-14T15:55:25.830452+00:00", "trade", 6.585, 1000.0]
["2026-09-14T15:55:26.683459+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:26.847882+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:27.235297+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:28.471530+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:28.666635+00:00", "trade", 6.5896, 20.0]
["2026-09-14T15:55:28.744996+00:00", "trade", 6.5828, 39.0]
["2026-09-14T15:55:28.894655+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:55:29.281739+00:00", "trade", 6.5851, 100.0]
["2026-09-14T15:55:29.601905+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:55:29.602219+00:00", "trade", 6.59, 81.0]
["2026-09-14T15:55:29.602651+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:29.602677+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:29.602693+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:29.604796+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:29.604892+00:00", "trade", 6.59, 21.0]
["2026-09-14T15:55:29.638305+00:00", "trade", 6.59, 79.0]
["2026-09-14T15:55:29.656362+00:00", "trade", 6.5759, 2.0]
["2026-09-14T15:55:29.822328+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:29.887707+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:29.901270+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:30.004590+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:30.069975+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:30.070416+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:30.159546+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:30.311640+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:30.312094+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:30.463822+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:30.676877+00:00", "trade", 6.5882, 1.0]
["2026-09-14T15:55:30.826828+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:55:30.838567+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:31.003214+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:31.027401+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:31.384845+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:55:31.384893+00:00", "trade", 6.585, 14.0]
["2026-09-14T15:55:31.598545+00:00", "trade", 6.5785, 43.0]
["2026-09-14T15:55:31.974861+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:32.020937+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:32.021396+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:32.063001+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:32.082948+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:32.410137+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:33.031234+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:33.141810+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:33.678783+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:33.679250+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:33.765624+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:55:33.766308+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.117056+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.241613+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.255136+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.319546+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.320212+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.400277+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:55:34.414818+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.415837+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.416283+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.893439+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:34.894223+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:34.913818+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:35.162039+00:00", "trade", 6.585, 39.0]
["2026-09-14T15:55:35.393684+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:35.398975+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:55:35.399046+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:35.399434+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:35.399447+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:37.437919+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:37.908185+00:00", "trade", 6.5899, 5500.0]
["2026-09-14T15:55:38.207677+00:00", "trade", 6.5865, 6.0]
["2026-09-14T15:55:38.209628+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:55:39.280845+00:00", "trade", 6.5899, 200.0]
["2026-09-14T15:55:39.282685+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:55:39.600976+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:55:39.601986+00:00", "trade", 6.59, 71.0]
["2026-09-14T15:55:39.602893+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:55:39.602977+00:00", "trade", 6.59, 301.0]
["2026-09-14T15:55:39.602977+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:39.602979+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:55:39.602980+00:00", "trade", 6.59, 33.0]
["2026-09-14T15:55:39.602981+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:39.602984+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:39.602985+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:39.602985+00:00", "trade", 6.59, 14.0]
["2026-09-14T15:55:39.602989+00:00", "trade", 6.59, 171.0]
["2026-09-14T15:55:39.603005+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:39.603019+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:39.603056+00:00", "trade", 6.59, 529.0]
["2026-09-14T15:55:39.603064+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:39.603650+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:39.604048+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:39.606170+00:00", "trade", 6.59, 89.0]
["2026-09-14T15:55:39.610974+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:55:39.633841+00:00", "trade", 6.59, 205.0]
["2026-09-14T15:55:39.998665+00:00", "trade", 6.59, 275.0]
["2026-09-14T15:55:39.998710+00:00", "trade", 6.59, 275.0]
["2026-09-14T15:55:40.020462+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:40.020934+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:40.145591+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:40.264518+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:40.425983+00:00", "trade", 6.5899, 5.0]
["2026-09-14T15:55:40.542399+00:00", "trade", 6.5875, 16.0]
["2026-09-14T15:55:42.608826+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:55:42.609595+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:42.631937+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:42.709790+00:00", "trade", 6.5899, 2.0]
["2026-09-14T15:55:43.067360+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:43.177883+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:43.178197+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:43.201400+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:43.239749+00:00", "trade", 6.5851, 2.0]
["2026-09-14T15:55:43.240117+00:00", "trade", 6.5851, 1.0]
["2026-09-14T15:55:43.459329+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:43.520592+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:43.603157+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:55:43.662156+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:43.767236+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:43.767237+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:44.210722+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:44.211536+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:44.211994+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:44.218596+00:00", "trade", 6.5285, 77.0]
["2026-09-14T15:55:44.306296+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:44.426090+00:00", "trade", 6.5835, 1.0]
["2026-09-14T15:55:44.426865+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:44.701313+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:44.701777+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:44.881237+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:46.031124+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:46.038816+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:46.039212+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:46.049232+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:46.693659+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:47.065607+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:47.406031+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:55:47.445626+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:55:49.602155+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:55:49.602158+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:49.602160+00:00", "trade", 6.59, 4.0]
["2026-09-14T15:55:49.602231+00:00", "trade", 6.59, 70.0]
["2026-09-14T15:55:49.602283+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:49.602284+00:00", "trade", 6.59, 729.0]
["2026-09-14T15:55:49.602285+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:49.602287+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:55:49.602288+00:00", "trade", 6.59, 420.0]
["2026-09-14T15:55:49.602601+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:49.602776+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:55:49.602942+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:49.602965+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:49.603057+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:49.604292+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:49.604735+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:49.612842+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:55:49.623780+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:49.624237+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:49.705237+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.126279+00:00", "trade", 6.5883, 1.0]
["2026-09-14T15:55:50.126644+00:00", "trade", 6.5883, 1.0]
["2026-09-14T15:55:50.788786+00:00", "trade", 6.5837, 100.0]
["2026-09-14T15:55:50.788794+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:50.788842+00:00", "trade", 6.5837, 20.0]
["2026-09-14T15:55:50.788850+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:55:50.788875+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:50.788884+00:00", "trade", 6.5837, 100.0]
["2026-09-14T15:55:50.788893+00:00", "trade", 6.5837, 100.0]
["2026-09-14T15:55:50.788913+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:50.788921+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:55:50.788945+00:00", "trade", 6.5837, 20.0]
["2026-09-14T15:55:50.789145+00:00", "trade", 6.5837, 3493.0]
["2026-09-14T15:55:50.789535+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.789569+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.789643+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.789841+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:50.789865+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.790100+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.790201+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.790652+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.791165+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.798747+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.798853+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:50.799194+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.078768+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.251318+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:55:51.251881+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:51.252003+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.252012+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.252018+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:55:51.252715+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.252726+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.253097+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:55:51.280688+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.329275+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.333571+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.496538+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:51.497302+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.502650+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:51.502952+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.502959+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.502978+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.502989+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.503025+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.503126+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.503391+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.503480+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.503661+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.503920+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.504119+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.505597+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.605264+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.605704+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.875266+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:51.951895+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:52.114450+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:52.123387+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:52.583674+00:00", "trade", 6.59, 150.0]
["2026-09-14T15:55:52.585636+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:52.672037+00:00", "trade", 6.585, 2.0]
["2026-09-14T15:55:52.672729+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:52.867862+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:52.878614+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:55:53.001360+00:00", "trade", 6.5775, 2.0]
["2026-09-14T15:55:53.133390+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:55:53.133390+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:53.979375+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:55:53.983008+00:00", "trade", 6.59, 19.0]
["2026-09-14T15:55:54.141134+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:54.141614+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:54.141686+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:54.141746+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:54.142229+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:54.142628+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:54.159721+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:55:54.229691+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:54.387635+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:55:55.031968+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:55:55.392362+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:55:55.599351+00:00", "trade", 6.589, 131.0]
["2026-09-14T15:55:55.758460+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:55:57.361860+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:55:58.237463+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:55:58.901284+00:00", "trade", 6.5801, 100.0]
["2026-09-14T15:55:59.001061+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:56:00.358260+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:01.207684+00:00", "trade", 6.585, 38.0]
["2026-09-14T15:56:01.940694+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:56:02.133197+00:00", "trade", 6.585, 8.0]
["2026-09-14T15:56:02.796370+00:00", "trade", 6.58, 40.0]
["2026-09-14T15:56:03.447483+00:00", "trade", 6.5883, 10.0]
["2026-09-14T15:56:03.587348+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.587810+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.757987+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.757991+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:03.758051+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.758461+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.759722+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.760386+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.838620+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.838646+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:56:03.839077+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.839149+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.853750+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:03.853789+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.854210+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.854222+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.893455+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.927240+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:03.927689+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.013472+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.094181+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.094649+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.197871+00:00", "trade", 6.585, 6.0]
["2026-09-14T15:56:04.308814+00:00", "trade", 6.585, 1000.0]
["2026-09-14T15:56:04.309521+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.640561+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.763001+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:04.763479+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.763742+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.814430+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.814877+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.814883+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.815333+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.815340+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.815396+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:04.917975+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:05.074857+00:00", "trade", 6.5899, 100.0]
["2026-09-14T15:56:05.607815+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:56:05.628378+00:00", "trade", 6.5782, 8.0]
["2026-09-14T15:56:06.475921+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:06.729912+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:06.830601+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:06.863735+00:00", "trade", 6.59, 1227.0]
["2026-09-14T15:56:06.864186+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:07.189628+00:00", "trade", 6.5899, 100.0]
["2026-09-14T15:56:08.784859+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:08.784867+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:09.173343+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:09.173345+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:09.173760+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:09.176087+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:10.179616+00:00", "trade", 6.5851, 40.0]
["2026-09-14T15:56:11.134619+00:00", "trade", 6.585, 30.0]
["2026-09-14T15:56:11.136713+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:56:13.979913+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:56:14.337550+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:14.338017+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:14.338039+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:14.774314+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:14.790856+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:14.892047+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:14.919693+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:15.306361+00:00", "trade", 6.5789, 1.0]
["2026-09-14T15:56:15.357291+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:56:15.359118+00:00", "trade", 6.59, 868.0]
["2026-09-14T15:56:15.359413+00:00", "trade", 6.585, 19.0]
["2026-09-14T15:56:15.360428+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:15.652679+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:56:15.676997+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:15.677466+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:15.678959+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:15.781247+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:16.070131+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:16.214511+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.187507+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.266157+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:56:17.266189+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:17.266197+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:56:17.266216+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:56:17.266226+00:00", "trade", 6.585, 80.0]
["2026-09-14T15:56:17.266237+00:00", "trade", 6.58, 80.0]
["2026-09-14T15:56:17.266869+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.266876+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.266911+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.266923+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.266957+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.295569+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.322807+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.323773+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.348743+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.422172+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.422625+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.422695+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:17.966359+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:56:17.966408+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:56:17.967077+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:18.086394+00:00", "trade", 6.5791, 2.0]
["2026-09-14T15:56:19.347924+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:56:19.505662+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:19.590107+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:20.198754+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:21.175625+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:56:21.175660+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:56:21.496587+00:00", "trade", 6.585, 19.0]
["2026-09-14T15:56:21.496608+00:00", "trade", 6.58, 19.0]
["2026-09-14T15:56:22.129686+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:56:23.176308+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:23.176774+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:23.379485+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:23.380461+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:23.848099+00:00", "trade", 6.5873, 2.0]
["2026-09-14T15:56:23.848464+00:00", "trade", 6.5873, 1.0]
["2026-09-14T15:56:23.974335+00:00", "trade", 6.59, 9.0]
["2026-09-14T15:56:23.975117+00:00", "trade", 6.59, 42.0]
["2026-09-14T15:56:23.975126+00:00", "trade", 6.59, 18.0]
["2026-09-14T15:56:24.394018+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:24.620174+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:24.620588+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:24.631185+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:25.955018+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:25.955424+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:25.981759+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:27.080297+00:00", "trade", 6.5899, 100.0]
["2026-09-14T15:56:27.479906+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:27.479907+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:56:27.480610+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:27.491728+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:27.513053+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:56:27.513109+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:56:28.053721+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:28.054141+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:28.066316+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:28.609342+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:28.609342+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:28.610047+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:28.621088+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:29.211272+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:56:29.477952+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:29.478369+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:29.495029+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.284156+00:00", "trade", 6.59, 1489.0]
["2026-09-14T15:56:30.284158+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.284238+00:00", "trade", 6.59, 181.0]
["2026-09-14T15:56:30.284238+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:56:30.284296+00:00", "trade", 6.59, 73.0]
["2026-09-14T15:56:30.284302+00:00", "trade", 6.59, 180.0]
["2026-09-14T15:56:30.284309+00:00", "trade", 6.59, 147.0]
["2026-09-14T15:56:30.284311+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.284312+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.284313+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.284317+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:56:30.284318+00:00", "trade", 6.59, 97.0]
["2026-09-14T15:56:30.284320+00:00", "trade", 6.59, 83.0]
["2026-09-14T15:56:30.284343+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284350+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284357+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284364+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284370+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284377+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284383+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284389+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284395+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284401+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284407+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284413+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284419+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284432+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284438+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284465+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284471+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284492+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284614+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284657+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:56:30.284735+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284805+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284812+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.284902+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:56:30.284903+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.284903+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.284931+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.284968+00:00", "trade", 6.59, 17.0]
["2026-09-14T15:56:30.285132+00:00", "trade", 6.595, 129.0]
["2026-09-14T15:56:30.285149+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.285347+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.285443+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.285644+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.285824+00:00", "trade", 6.595, 71.0]
["2026-09-14T15:56:30.285842+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.286132+00:00", "trade", 6.595, 79.0]
["2026-09-14T15:56:30.288694+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.289744+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.293086+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.293259+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:30.293458+00:00", "trade", 6.58, 83.0]
["2026-09-14T15:56:30.293619+00:00", "trade", 6.58, 3.0]
["2026-09-14T15:56:30.293820+00:00", "trade", 6.58, 180.0]
["2026-09-14T15:56:30.294102+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:30.294136+00:00", "trade", 6.58, 147.0]
["2026-09-14T15:56:30.294189+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:30.294275+00:00", "trade", 6.58, 97.0]
["2026-09-14T15:56:30.294302+00:00", "trade", 6.58, 17.0]
["2026-09-14T15:56:30.299955+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:56:30.299981+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:56:30.301177+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.301787+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.308107+00:00", "trade", 6.6, 5.0]
["2026-09-14T15:56:30.322905+00:00", "trade", 6.595, 7.0]
["2026-09-14T15:56:30.334173+00:00", "trade", 6.59, 8.0]
["2026-09-14T15:56:30.338943+00:00", "trade", 6.59, 301.0]
["2026-09-14T15:56:30.339004+00:00", "trade", 6.59, 43.0]
["2026-09-14T15:56:30.339170+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.339171+00:00", "trade", 6.59, 190.0]
["2026-09-14T15:56:30.339172+00:00", "trade", 6.59, 1300.0]
["2026-09-14T15:56:30.339173+00:00", "trade", 6.59, 40.0]
["2026-09-14T15:56:30.339268+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:56:30.339276+00:00", "trade", 6.59, 11.0]
["2026-09-14T15:56:30.339277+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:56:30.339279+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:56:30.339283+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.339283+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:56:30.339290+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.339290+00:00", "trade", 6.59, 315.0]
["2026-09-14T15:56:30.339324+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.339327+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:30.339332+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339338+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339344+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:56:30.339345+00:00", "trade", 6.59, 1100.0]
["2026-09-14T15:56:30.339346+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339350+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339357+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339365+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339372+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339378+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339385+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339391+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:56:30.339392+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339399+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:30.339401+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339405+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339412+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339420+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339426+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339433+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339439+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339446+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339465+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339485+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339544+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.339704+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339711+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339718+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339763+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339821+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339831+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339861+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339902+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339923+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339938+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339950+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.339964+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.340030+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.340076+00:00", "trade", 6.585, 182.0]
["2026-09-14T15:56:30.340268+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.340731+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.340953+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:30.341368+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.342176+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.386914+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:30.846168+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:31.177806+00:00", "trade", 6.585, 20.0]
["2026-09-14T15:56:31.177827+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:56:31.177850+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:56:31.177864+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:31.177874+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:56:31.177886+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:31.177894+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:56:31.177920+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:31.178104+00:00", "trade", 6.585, 7680.0]
["2026-09-14T15:56:31.290182+00:00", "trade", 6.586, 10.0]
["2026-09-14T15:56:32.049179+00:00", "trade", 6.5801, 2000.0]
["2026-09-14T15:56:32.056653+00:00", "trade", 6.59, 35.0]
["2026-09-14T15:56:32.056656+00:00", "trade", 6.59, 5.0]
["2026-09-14T15:56:32.057095+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:32.060628+00:00", "trade", 6.59, 40.0]
["2026-09-14T15:56:32.578106+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:32.607176+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:32.616323+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:56:32.617339+00:00", "trade", 6.585, 71.0]
["2026-09-14T15:56:32.722665+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:32.723462+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:32.793912+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:56:32.852021+00:00", "trade", 6.5899, 12.0]
["2026-09-14T15:56:32.957790+00:00", "trade", 6.5723, 900.0]
["2026-09-14T15:56:33.061566+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.061796+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.063389+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.064710+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.206045+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.489123+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.531544+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:56:33.602117+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.620536+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.830669+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.831106+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:33.952652+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:34.413819+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:34.880913+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:34.940096+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:36.031050+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:56:36.096745+00:00", "trade", 6.59, 11.0]
["2026-09-14T15:56:36.096764+00:00", "trade", 6.585, 11.0]
["2026-09-14T15:56:37.914374+00:00", "trade", 6.5851, 88.0]
["2026-09-14T15:56:38.070779+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.071250+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.288753+00:00", "trade", 6.585, 9000.0]
["2026-09-14T15:56:38.428348+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.463352+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.463815+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.484367+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.554346+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.554428+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.554675+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.554804+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.554854+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.555302+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.555316+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.555328+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.555738+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.555753+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.640753+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:38.722084+00:00", "trade", 6.5851, 60.0]
["2026-09-14T15:56:39.458589+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:56:39.513270+00:00", "trade", 6.59, 28.0]
["2026-09-14T15:56:39.513278+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:39.513378+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:39.513379+00:00", "trade", 6.59, 29.0]
["2026-09-14T15:56:39.513460+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:39.513460+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:39.513461+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:39.513462+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:39.513465+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:56:39.513479+00:00", "trade", 6.59, 43.0]
["2026-09-14T15:56:39.513514+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513527+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513533+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513540+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513546+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513553+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513572+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513578+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513581+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513585+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513592+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513599+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:56:39.513606+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513614+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513620+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513627+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513634+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513639+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513640+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513647+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513648+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513653+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513660+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513668+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513674+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513681+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513688+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:56:39.513698+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513702+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513709+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513715+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513721+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513727+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513734+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513741+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513748+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513754+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513800+00:00", "trade", 6.59, 12.0]
["2026-09-14T15:56:39.513801+00:00", "trade", 6.59, 15.0]
["2026-09-14T15:56:39.513880+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.513880+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.514063+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.514213+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.514303+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.514323+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.514514+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.514790+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.516545+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:56:39.516875+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.516949+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:39.517025+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:39.517118+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:56:39.517539+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.517964+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:39.558735+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:56:40.018293+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:56:40.343549+00:00", "trade", 6.5765, 95.0]
["2026-09-14T15:56:40.418291+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:56:40.614712+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:56:40.904008+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:56:40.931877+00:00", "trade", 6.591, 5500.0]
["2026-09-14T15:56:42.323270+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:42.493651+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:43.082708+00:00", "trade", 6.595, 12.0]
["2026-09-14T15:56:43.083956+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:43.084592+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:43.091100+00:00", "trade", 6.6, 12.0]
["2026-09-14T15:56:43.177176+00:00", "trade", 6.5878, 44.0]
["2026-09-14T15:56:43.694050+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:56:43.694065+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:56:43.753779+00:00", "trade", 6.5873, 10.0]
["2026-09-14T15:56:44.139287+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:45.231410+00:00", "trade", 6.5947, 100.0]
["2026-09-14T15:56:45.326497+00:00", "trade", 6.59, 16.0]
["2026-09-14T15:56:45.362186+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:56:46.942077+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:56:47.099931+00:00", "trade", 6.6, 200.0]
["2026-09-14T15:56:47.103274+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:47.408947+00:00", "trade", 6.5949, 5000.0]
["2026-09-14T15:56:48.072048+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:56:48.206360+00:00", "trade", 6.5877, 2.0]
["2026-09-14T15:56:48.306697+00:00", "trade", 6.595, 5000.0]
["2026-09-14T15:56:50.249841+00:00", "trade", 6.5977, 1.0]
["2026-09-14T15:56:50.634334+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:56:50.634350+00:00", "trade", 6.595, 99.0]
["2026-09-14T15:56:50.634384+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:56:50.634391+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:50.634415+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:56:50.634431+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:56:50.634441+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:50.634452+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:56:50.634471+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:56:50.634495+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:56:50.634681+00:00", "trade", 6.595, 581.0]
["2026-09-14T15:56:50.635460+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:51.328516+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:51.592085+00:00", "trade", 6.595, 50.0]
["2026-09-14T15:56:51.722096+00:00", "trade", 6.595, 14.0]
["2026-09-14T15:56:51.731111+00:00", "trade", 6.6, 14.0]
["2026-09-14T15:56:51.741784+00:00", "trade", 6.5935, 10.0]
["2026-09-14T15:56:51.763631+00:00", "trade", 6.5935, 1.0]
["2026-09-14T15:56:51.889258+00:00", "trade", 6.595, 8500.0]
["2026-09-14T15:56:51.893658+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:51.894069+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:51.894082+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:51.894322+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:56:51.894528+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:51.895001+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:51.956037+00:00", "trade", 6.595, 4000.0]
["2026-09-14T15:56:52.028520+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:52.028884+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:52.028892+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:52.069267+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:56:52.299929+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:56:52.300027+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:56:52.342799+00:00", "trade", 6.5901, 5000.0]
["2026-09-14T15:56:52.348105+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:56:52.372603+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:56:52.514417+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:52.584722+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:56:53.369036+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:53.370538+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:53.408762+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:53.674707+00:00", "trade", 6.5939, 1.0]
["2026-09-14T15:56:53.675066+00:00", "trade", 6.5939, 1.0]
["2026-09-14T15:56:56.134389+00:00", "trade", 6.5965, 4.0]
["2026-09-14T15:56:56.156294+00:00", "trade", 6.5965, 1.0]
["2026-09-14T15:56:56.977507+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:56:57.232617+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:56:57.826496+00:00", "trade", 6.5965, 1.0]
["2026-09-14T15:56:57.849251+00:00", "trade", 6.5976, 1.0]
["2026-09-14T15:56:57.874204+00:00", "trade", 6.59, 500.0]
["2026-09-14T15:56:57.874514+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:56:58.123940+00:00", "trade", 6.594, 100.0]
["2026-09-14T15:56:58.256393+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:56:58.653825+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:56:58.761802+00:00", "trade", 6.594, 100.0]
["2026-09-14T15:56:58.836854+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:56:58.942810+00:00", "trade", 6.594, 1.0]
["2026-09-14T15:56:59.307301+00:00", "trade", 6.595, 15.0]
["2026-09-14T15:56:59.307331+00:00", "trade", 6.59, 15.0]
["2026-09-14T15:56:59.707717+00:00", "trade", 6.594, 45.0]
["2026-09-14T15:56:59.708077+00:00", "trade", 6.594, 1.0]
["2026-09-14T15:57:00.346487+00:00", "trade", 6.595, 119.0]
["2026-09-14T15:57:00.347536+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:01.073596+00:00", "trade", 6.595, 28.0]
["2026-09-14T15:57:01.073597+00:00", "trade", 6.595, 72.0]
["2026-09-14T15:57:01.082707+00:00", "trade", 6.6, 28.0]
["2026-09-14T15:57:02.027547+00:00", "trade", 6.595, 85.0]
["2026-09-14T15:57:02.027557+00:00", "trade", 6.59, 85.0]
["2026-09-14T15:57:02.027600+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:02.027609+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:02.027633+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:02.027642+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:02.027801+00:00", "trade", 6.595, 15.0]
["2026-09-14T15:57:02.723070+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:02.789000+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:03.159582+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:03.500061+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:57:04.611754+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:57:04.816810+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:57:05.321132+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:05.387391+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:57:06.069817+00:00", "trade", 6.595, 902.0]
["2026-09-14T15:57:07.624962+00:00", "trade", 6.5901, 1000.0]
["2026-09-14T15:57:07.885694+00:00", "trade", 6.59, 180.0]
["2026-09-14T15:57:08.141821+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:57:08.456356+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:08.519474+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:09.209017+00:00", "trade", 6.5905, 31.0]
["2026-09-14T15:57:09.373361+00:00", "trade", 6.5895, 10.0]
["2026-09-14T15:57:09.568902+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:09.793476+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:57:09.793480+00:00", "trade", 6.595, 26.0]
["2026-09-14T15:57:09.793480+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:57:09.794096+00:00", "trade", 6.6, 14.0]
["2026-09-14T15:57:09.794406+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:09.794429+00:00", "trade", 6.6, 40.0]
["2026-09-14T15:57:09.794528+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:09.794803+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:09.794816+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:09.800523+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:57:09.800532+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:57:09.800569+00:00", "trade", 6.595, 80.0]
["2026-09-14T15:57:09.800598+00:00", "trade", 6.59, 80.0]
["2026-09-14T15:57:09.801208+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:09.801243+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:09.802485+00:00", "trade", 6.6, 26.0]
["2026-09-14T15:57:09.884719+00:00", "trade", 6.595, 20.0]
["2026-09-14T15:57:09.884728+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:57:09.884823+00:00", "trade", 6.595, 80.0]
["2026-09-14T15:57:09.952700+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:10.392503+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:57:10.465481+00:00", "trade", 6.6, 5.0]
["2026-09-14T15:57:10.465512+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:57:11.549551+00:00", "trade", 6.5935, 200.0]
["2026-09-14T15:57:11.732696+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:12.158960+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:12.168550+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:12.237166+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:12.261123+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:12.320410+00:00", "trade", 6.595, 150.0]
["2026-09-14T15:57:13.004342+00:00", "trade", 6.5901, 5000.0]
["2026-09-14T15:57:13.080714+00:00", "trade", 6.595, 8.0]
["2026-09-14T15:57:13.230953+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:13.362592+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:57:13.933550+00:00", "trade", 6.5942, 23.0]
["2026-09-14T15:57:13.933914+00:00", "trade", 6.5942, 1.0]
["2026-09-14T15:57:14.105233+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:14.105243+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:14.429483+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:57:15.584142+00:00", "trade", 6.5935, 500.0]
["2026-09-14T15:57:17.218558+00:00", "trade", 6.5923, 3.0]
["2026-09-14T15:57:17.711476+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:18.163502+00:00", "trade", 6.59, 1000.0]
["2026-09-14T15:57:18.163754+00:00", "trade", 6.595, 1000.0]
["2026-09-14T15:57:18.302078+00:00", "trade", 6.6, 6.0]
["2026-09-14T15:57:18.302113+00:00", "trade", 6.595, 6.0]
["2026-09-14T15:57:18.440371+00:00", "trade", 6.5898, 2.0]
["2026-09-14T15:57:19.201459+00:00", "trade", 6.595, 106.0]
["2026-09-14T15:57:19.202211+00:00", "trade", 6.595, 149.0]
["2026-09-14T15:57:19.225008+00:00", "trade", 6.5929, 125.0]
["2026-09-14T15:57:19.234767+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:57:19.237750+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:57:20.002742+00:00", "trade", 6.59, 150.0]
["2026-09-14T15:57:20.002754+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:20.002766+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:20.002781+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:57:20.002796+00:00", "trade", 6.595, 400.0]
["2026-09-14T15:57:20.002798+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:20.002799+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:57:20.002823+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:20.002829+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:20.002917+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:20.003486+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:20.003557+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:20.716956+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:21.027249+00:00", "trade", 6.5938, 1000.0]
["2026-09-14T15:57:21.028738+00:00", "trade", 6.5935, 13.0]
["2026-09-14T15:57:21.231149+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:21.231624+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:21.289491+00:00", "trade", 6.595, 3000.0]
["2026-09-14T15:57:21.969163+00:00", "trade", 6.59, 39.0]
["2026-09-14T15:57:21.969178+00:00", "trade", 6.595, 39.0]
["2026-09-14T15:57:22.311222+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:22.407443+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:22.408250+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:22.411926+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:22.411934+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:22.412375+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:22.415232+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:22.963880+00:00", "trade", 6.5935, 41.0]
["2026-09-14T15:57:23.009446+00:00", "trade", 6.595, 79.0]
["2026-09-14T15:57:23.016001+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.055092+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.057493+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:23.058177+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.101354+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:57:23.147889+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.181249+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.192059+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.199427+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.227354+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.228575+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.234303+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.315580+00:00", "trade", 6.5901, 348.0]
["2026-09-14T15:57:23.675200+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.675635+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:23.942961+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:24.010251+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:57:24.010609+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:57:24.119264+00:00", "trade", 6.5999, 2.0]
["2026-09-14T15:57:24.247829+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:57:24.508313+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:57:24.509007+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:24.742919+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:57:24.743699+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:25.414471+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:57:25.419836+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:25.494197+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:57:25.721418+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:57:25.791863+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:57:26.459819+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:57:26.493667+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:26.836253+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:57:27.084699+00:00", "trade", 6.595, 209.0]
["2026-09-14T15:57:27.190432+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:27.332054+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:57:27.492721+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:57:27.492742+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:57:27.668337+00:00", "trade", 6.5903, 100.0]
["2026-09-14T15:57:28.019592+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:57:28.348678+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:57:28.424490+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:57:29.361774+00:00", "trade", 6.595, 45.0]
["2026-09-14T15:57:29.444613+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:29.445615+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:29.446387+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:29.745708+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:30.324833+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:30.493292+00:00", "trade", 6.5902, 100.0]
["2026-09-14T15:57:30.950625+00:00", "trade", 6.59, 39.0]
["2026-09-14T15:57:31.358636+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:57:31.660500+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:32.473096+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:32.965085+00:00", "trade", 6.5922, 199.0]
["2026-09-14T15:57:33.211689+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:33.325073+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:33.484305+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:33.488167+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:33.636548+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:33.679361+00:00", "trade", 6.5903, 1.0]
["2026-09-14T15:57:34.445272+00:00", "trade", 6.595, 2000.0]
["2026-09-14T15:57:34.927671+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:34.966860+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:34.988356+00:00", "trade", 6.595, 8.0]
["2026-09-14T15:57:34.988454+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:35.289145+00:00", "trade", 6.59, 150.0]
["2026-09-14T15:57:35.310310+00:00", "trade", 6.595, 45.0]
["2026-09-14T15:57:35.783059+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:35.817431+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:35.866726+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:57:36.699870+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:37.084814+00:00", "trade", 6.595, 176.0]
["2026-09-14T15:57:38.125738+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.126190+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.150375+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:38.150417+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.158943+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.159677+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.222360+00:00", "trade", 6.5902, 99.0]
["2026-09-14T15:57:38.250411+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:57:38.250809+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.251263+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.251283+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.258874+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.456949+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.590558+00:00", "trade", 6.5901, 2000.0]
["2026-09-14T15:57:38.714160+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:38.952687+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:39.078979+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:39.193949+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:57:39.812012+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:39.834982+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:57:40.600528+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:40.613570+00:00", "trade", 6.595, 1000.0]
["2026-09-14T15:57:40.651794+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:40.753638+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:40.781453+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:40.797248+00:00", "trade", 6.5901, 99.0]
["2026-09-14T15:57:40.898711+00:00", "trade", 6.5902, 100.0]
["2026-09-14T15:57:40.905961+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:41.000499+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:41.044894+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:57:41.083485+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:41.532442+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:41.552262+00:00", "trade", 6.5986, 40.0]
["2026-09-14T15:57:41.602793+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:43.088955+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:43.136317+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:43.241753+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:43.244385+00:00", "trade", 6.5902, 99.0]
["2026-09-14T15:57:44.272915+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:44.430720+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:57:44.486428+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:44.569620+00:00", "trade", 6.5901, 900.0]
["2026-09-14T15:57:44.693119+00:00", "trade", 6.595, 22.0]
["2026-09-14T15:57:44.693121+00:00", "trade", 6.595, 78.0]
["2026-09-14T15:57:44.701447+00:00", "trade", 6.6, 22.0]
["2026-09-14T15:57:44.734469+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:44.735007+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:44.778390+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:44.898890+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:57:44.983373+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:45.136013+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:45.401640+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:57:45.490360+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:45.514779+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:45.542567+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:45.576254+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:57:45.600140+00:00", "trade", 6.5925, 99.0]
["2026-09-14T15:57:46.336977+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:46.411815+00:00", "trade", 6.5901, 35.0]
["2026-09-14T15:57:47.086628+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:47.086662+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:47.086669+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:47.086687+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:47.086829+00:00", "trade", 6.595, 4800.0]
["2026-09-14T15:57:48.051106+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:48.113710+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:57:49.080128+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:49.080130+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:49.080588+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:49.080939+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:49.081013+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:57:49.081077+00:00", "trade", 6.595, 153.0]
["2026-09-14T15:57:49.082129+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:49.095106+00:00", "trade", 6.595, 1100.0]
["2026-09-14T15:57:49.253118+00:00", "trade", 6.595, 4.0]
["2026-09-14T15:57:49.253120+00:00", "trade", 6.595, 55.0]
["2026-09-14T15:57:49.253121+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:49.253122+00:00", "trade", 6.595, 10.0]
["2026-09-14T15:57:49.253126+00:00", "trade", 6.595, 31.0]
["2026-09-14T15:57:49.260541+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:49.261245+00:00", "trade", 6.6, 55.0]
["2026-09-14T15:57:49.315949+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:57:49.580232+00:00", "trade", 6.6, 100.0]
["2026-09-14T15:57:49.581280+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:49.581748+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:49.882706+00:00", "trade", 6.5927, 12.0]
["2026-09-14T15:57:49.882738+00:00", "trade", 6.5927, 1.0]
["2026-09-14T15:57:50.163642+00:00", "trade", 6.5901, 5000.0]
["2026-09-14T15:57:50.168680+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:57:51.042133+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:51.501201+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:57:51.503830+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:57:51.595097+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:57:51.597784+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:51.669577+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:51.670071+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:51.767229+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:51.903059+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:51.921741+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:57:51.921766+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:57:51.940189+00:00", "trade", 6.5901, 1000.0]
["2026-09-14T15:57:51.944271+00:00", "trade", 6.595, 1000.0]
["2026-09-14T15:57:51.944809+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:57:52.008762+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:57:52.036604+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:57:52.036967+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:57:52.135723+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:52.257518+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:52.320456+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:57:52.418418+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:52.425089+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:52.527432+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:57:52.546640+00:00", "trade", 6.5987, 1515.0]
["2026-09-14T15:57:52.547002+00:00", "trade", 6.5987, 1.0]
["2026-09-14T15:57:52.656406+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:52.709402+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:57:53.193509+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:53.204855+00:00", "trade", 6.6, 400.0]
["2026-09-14T15:57:53.821710+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:57:53.971338+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:54.197384+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:54.308735+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:57:54.694550+00:00", "trade", 6.5901, 5000.0]
["2026-09-14T15:57:54.706301+00:00", "trade", 6.595, 1000.0]
["2026-09-14T15:57:55.032364+00:00", "trade", 6.5913, 4.0]
["2026-09-14T15:57:55.161293+00:00", "trade", 6.5935, 2300.0]
["2026-09-14T15:57:55.166588+00:00", "trade", 6.595, 300.0]
["2026-09-14T15:57:55.568050+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:55.568513+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:55.901578+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:57:56.001329+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:56.038289+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:56.259403+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:56.392885+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:56.885970+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:56.959736+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:57.084920+00:00", "trade", 6.595, 138.0]
["2026-09-14T15:57:57.325054+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:57:57.362407+00:00", "trade", 6.6, 20.0]
["2026-09-14T15:57:57.373339+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:57:57.435972+00:00", "trade", 6.5924, 99.0]
["2026-09-14T15:57:57.544443+00:00", "trade", 6.5986, 15.0]
["2026-09-14T15:57:57.702220+00:00", "trade", 6.5923, 2500.0]
["2026-09-14T15:57:57.706368+00:00", "trade", 6.595, 400.0]
["2026-09-14T15:57:57.857850+00:00", "trade", 6.5999, 10.0]
["2026-09-14T15:57:57.958145+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:57:59.383012+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:59.512614+00:00", "trade", 6.5901, 100.0]
["2026-09-14T15:57:59.512625+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:57:59.512772+00:00", "trade", 6.5901, 400.0]
["2026-09-14T15:57:59.557650+00:00", "trade", 6.595, 400.0]
["2026-09-14T15:58:00.133320+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:00.242695+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:00.353098+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:58:00.500539+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:01.883720+00:00", "trade", 6.6, 169.0]
["2026-09-14T15:58:01.883752+00:00", "trade", 6.595, 169.0]
["2026-09-14T15:58:01.883791+00:00", "trade", 6.595, 24.0]
["2026-09-14T15:58:01.883798+00:00", "trade", 6.6, 24.0]
["2026-09-14T15:58:01.883807+00:00", "trade", 6.6, 166.0]
["2026-09-14T15:58:01.883825+00:00", "trade", 6.595, 166.0]
["2026-09-14T15:58:01.884599+00:00", "trade", 6.5924, 1.0]
["2026-09-14T15:58:01.888323+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:58:02.090299+00:00", "trade", 6.5925, 180.0]
["2026-09-14T15:58:02.595411+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:02.676878+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:02.772302+00:00", "trade", 6.5924, 99.0]
["2026-09-14T15:58:02.799788+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:58:02.860087+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:02.898557+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:03.117141+00:00", "trade", 6.5901, 900.0]
["2026-09-14T15:58:04.007587+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:58:04.010657+00:00", "trade", 6.595, 5.0]
["2026-09-14T15:58:04.055160+00:00", "trade", 6.595, 18.0]
["2026-09-14T15:58:04.953899+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:04.961627+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:05.192032+00:00", "trade", 6.5924, 100.0]
["2026-09-14T15:58:05.350498+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:05.351201+00:00", "trade", 6.59, 244.0]
["2026-09-14T15:58:05.351808+00:00", "trade", 6.59, 75.0]
["2026-09-14T15:58:05.364399+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:05.676073+00:00", "trade", 6.595, 50.0]
["2026-09-14T15:58:05.714905+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:05.715417+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:05.753390+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:05.857965+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:05.858662+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:06.046148+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:06.109329+00:00", "trade", 6.5917, 180.0]
["2026-09-14T15:58:06.142704+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:06.183334+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:06.460308+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:07.309841+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:07.321239+00:00", "trade", 6.595, 300.0]
["2026-09-14T15:58:07.564631+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:07.680093+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:07.695551+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:08.007358+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:08.042495+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:08.187880+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:08.314995+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:08.317547+00:00", "trade", 6.5924, 50.0]
["2026-09-14T15:58:10.157078+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:58:10.185815+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:10.954032+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:11.009079+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:11.065358+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:11.067714+00:00", "trade", 6.5902, 99.0]
["2026-09-14T15:58:11.141113+00:00", "trade", 6.6, 258.0]
["2026-09-14T15:58:11.141124+00:00", "trade", 6.595, 258.0]
["2026-09-14T15:58:11.164453+00:00", "trade", 6.595, 394.0]
["2026-09-14T15:58:11.165106+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:58:11.967871+00:00", "trade", 6.5901, 25.0]
["2026-09-14T15:58:11.996010+00:00", "trade", 6.595, 75.0]
["2026-09-14T15:58:12.693123+00:00", "trade", 6.595, 12.0]
["2026-09-14T15:58:12.693125+00:00", "trade", 6.595, 88.0]
["2026-09-14T15:58:12.693231+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:58:12.701870+00:00", "trade", 6.6, 12.0]
["2026-09-14T15:58:13.293459+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:13.293918+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:13.300339+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:13.587848+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:13.739716+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:14.094222+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:14.206888+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:14.682166+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:14.920601+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:14.938957+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:14.939699+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:14.940617+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:15.049496+00:00", "trade", 6.5902, 99.0]
["2026-09-14T15:58:15.164450+00:00", "trade", 6.59, 45.0]
["2026-09-14T15:58:15.168444+00:00", "trade", 6.595, 24.0]
["2026-09-14T15:58:15.179672+00:00", "trade", 6.59, 27.0]
["2026-09-14T15:58:15.202343+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:58:15.442968+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:15.522715+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:15.522757+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:15.523111+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:15.523122+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:15.524255+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:15.708909+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:15.895459+00:00", "trade", 6.5903, 100.0]
["2026-09-14T15:58:15.896144+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.048545+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.048556+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.048585+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.049005+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.091107+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.225985+00:00", "trade", 6.59, 3.0]
["2026-09-14T15:58:16.226334+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.226357+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.226763+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.227209+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.347439+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.347886+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.368499+00:00", "trade", 6.595, 7.0]
["2026-09-14T15:58:16.368863+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:58:16.470216+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.615583+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.616100+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.616584+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.617071+00:00", "trade", 6.59, 50.0]
["2026-09-14T15:58:16.622591+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:58:16.632535+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.797228+00:00", "trade", 6.5901, 224.0]
["2026-09-14T15:58:16.898238+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:16.990510+00:00", "trade", 6.5923, 100.0]
["2026-09-14T15:58:17.084725+00:00", "trade", 6.59, 70.0]
["2026-09-14T15:58:17.084816+00:00", "trade", 6.595, 30.0]
["2026-09-14T15:58:17.116872+00:00", "trade", 6.5969, 866.0]
["2026-09-14T15:58:17.137891+00:00", "trade", 6.5969, 2.0]
["2026-09-14T15:58:17.287028+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:17.795385+00:00", "trade", 6.595, 300.0]
["2026-09-14T15:58:17.798549+00:00", "trade", 6.595, 2.0]
["2026-09-14T15:58:18.314740+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:18.367694+00:00", "trade", 6.5923, 17.0]
["2026-09-14T15:58:18.368058+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:58:18.407531+00:00", "trade", 6.5901, 400.0]
["2026-09-14T15:58:18.411671+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:58:18.430103+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:18.657189+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:58:18.657550+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:58:19.305553+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:19.357621+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:58:19.861218+00:00", "trade", 6.5923, 2.0]
["2026-09-14T15:58:19.861575+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:58:20.069090+00:00", "trade", 6.6, 2.0]
["2026-09-14T15:58:20.799400+00:00", "trade", 6.59, 220.0]
["2026-09-14T15:58:20.804604+00:00", "trade", 6.595, 220.0]
["2026-09-14T15:58:21.453076+00:00", "trade", 6.5916, 250.0]
["2026-09-14T15:58:23.580007+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:23.676579+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:23.728530+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:58:23.834119+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:24.004296+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:24.428534+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:24.456644+00:00", "trade", 6.5917, 500.0]
["2026-09-14T15:58:24.484897+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:58:24.504530+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:58:24.550955+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:25.451226+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:25.955366+00:00", "trade", 6.5916, 8.0]
["2026-09-14T15:58:25.968659+00:00", "trade", 6.59, 2.0]
["2026-09-14T15:58:25.968747+00:00", "trade", 6.59, 1.0]
["2026-09-14T15:58:26.079449+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:26.300303+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:26.726933+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:27.084867+00:00", "trade", 6.595, 24.0]
["2026-09-14T15:58:28.301390+00:00", "trade", 6.5923, 227.0]
["2026-09-14T15:58:28.366075+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:58:28.366144+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:28.366207+00:00", "trade", 6.595, 700.0]
["2026-09-14T15:58:28.433140+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:29.716228+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:29.760230+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:29.868190+00:00", "trade", 6.5916, 300.0]
["2026-09-14T15:58:29.909545+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:58:31.280248+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:58:31.604299+00:00", "trade", 6.5986, 1.0]
["2026-09-14T15:58:31.643402+00:00", "trade", 6.595, 200.0]
["2026-09-14T15:58:31.976465+00:00", "trade", 6.5901, 15.0]
["2026-09-14T15:58:33.299871+00:00", "trade", 6.595, 1.0]
["2026-09-14T15:58:33.477552+00:00", "trade", 6.5986, 1020.0]
["2026-09-14T15:58:33.480088+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:58:33.787578+00:00", "trade", 6.6, 1.0]
["2026-09-14T15:58:34.798251+00:00", "trade", 6.593, 41.0]
["2026-09-14T15:58:35.170677+00:00", "trade", 6.595, 100.0]
["2026-09-14T15:58:35.211952+00:00", "trade", 6.6, 984.0]
["2026-09-14T15:58:35.211979+00:00", "trade", 6.595, 984.0]
["2026-09-14T15:58:35.212008+00:00", "trade", 6.6, 16.0]
["2026-09-14T15:58:35.212035+00:00", "trade", 6.595, 16.0]
["2026-09-14T15:58:35.212040+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:58:35.212920+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:35.213375+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:35.215488+00:00", "trade", 6.595, 400.0]
["2026-09-14T15:58:35.215607+00:00", "trade", 6.59, 10.0]
["2026-09-14T15:58:35.215977+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:35.257111+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:35.541593+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:35.935941+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.029562+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.108480+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.174721+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.530812+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:58:36.531176+00:00", "trade", 6.5923, 1.0]
["2026-09-14T15:58:36.588133+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.626432+00:00", "trade", 6.5931, 198.0]
["2026-09-14T15:58:36.694383+00:00", "trade", 6.5951, 150.0]
["2026-09-14T15:58:36.736610+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.742268+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:36.799784+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:58:36.823134+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.823903+00:00", "trade", 6.59, 56.0]
["2026-09-14T15:58:36.824241+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.824253+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.863384+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.893871+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:36.902423+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:37.084748+00:00", "trade", 6.59, 56.0]
["2026-09-14T15:58:37.084924+00:00", "trade", 6.595, 24.0]
["2026-09-14T15:58:37.384181+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.042878+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.043350+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.111866+00:00", "trade", 6.595, 500.0]
["2026-09-14T15:58:38.329734+00:00", "trade", 6.59, 99.0]
["2026-09-14T15:58:38.393555+00:00", "trade", 6.5935, 99.0]
["2026-09-14T15:58:38.427934+00:00", "trade", 6.59, 159.0]
["2026-09-14T15:58:38.427936+00:00", "trade", 6.59, 190.0]
["2026-09-14T15:58:38.427937+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.427938+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:58:38.427942+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:58:38.427956+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:58:38.428018+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428025+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428027+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428027+00:00", "trade", 6.59, 300.0]
["2026-09-14T15:58:38.428031+00:00", "trade", 6.59, 400.0]
["2026-09-14T15:58:38.428033+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428089+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.428109+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.428116+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.428122+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.428135+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.428142+00:00", "quote", 6.59, 6.6]
["2026-09-14T15:58:38.428147+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428154+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428161+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428169+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428172+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428176+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428183+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428189+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428189+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428226+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428233+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428240+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428247+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428253+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428259+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428266+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428273+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428279+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428287+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428293+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428300+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428307+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428314+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428321+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428347+00:00", "trade", 6.59, 900.0]
["2026-09-14T15:58:38.428348+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:58:38.428348+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428354+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428368+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428381+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428400+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428402+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:58:38.428403+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428403+00:00", "trade", 6.59, 280.0]
["2026-09-14T15:58:38.428406+00:00", "trade", 6.59, 200.0]
["2026-09-14T15:58:38.428408+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428410+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428410+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428413+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428415+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428415+00:00", "quote", 6.59, 6.59]
["2026-09-14T15:58:38.428416+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.428418+00:00", "trade", 6.59, 32.0]
["2026-09-14T15:58:38.428418+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428419+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428422+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428426+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428426+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428426+00:00", "trade", 6.59, 32.0]
["2026-09-14T15:58:38.428429+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428432+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.428435+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.428490+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.428507+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.428547+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.428709+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:58:38.428811+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.428838+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.428989+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.429018+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.429090+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.431648+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.431991+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.432021+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.432148+00:00", "trade", 6.585, 194.0]
["2026-09-14T15:58:38.432748+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.435900+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.438763+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:38.442924+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:58:38.480934+00:00", "trade", 6.585, 700.0]
["2026-09-14T15:58:38.482654+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.491352+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:58:38.493867+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:58:38.502620+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.546635+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.702138+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:58:38.715735+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:58:38.834418+00:00", "trade", 6.585, 18.0]
["2026-09-14T15:58:38.843198+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.871619+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:38.991765+00:00", "trade", 6.585, 7.0]
["2026-09-14T15:58:39.303201+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:39.516691+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:39.584011+00:00", "trade", 6.585, 2000.0]
["2026-09-14T15:58:39.589195+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:58:39.732461+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:39.889697+00:00", "trade", 6.59, 262.0]
["2026-09-14T15:58:39.889711+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:39.889722+00:00", "trade", 6.585, 262.0]
["2026-09-14T15:58:39.889728+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:39.889744+00:00", "trade", 6.59, 100.0]
["2026-09-14T15:58:39.889758+00:00", "trade", 6.585, 100.0]
["2026-09-14T15:58:39.889985+00:00", "trade", 6.585, 4638.0]
["2026-09-14T15:58:39.895490+00:00", "trade", 6.585, 600.0]
["2026-09-14T15:58:40.019552+00:00", "trade", 6.5918, 5.0]
["2026-09-14T15:58:40.022924+00:00", "trade", 6.58, 262.0]
["2026-09-14T15:58:40.067967+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:40.149156+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:40.166312+00:00", "trade", 6.585, 10.0]
["2026-09-14T15:58:40.256702+00:00", "trade", 6.589, 2000.0]
["2026-09-14T15:58:40.262421+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:58:40.292101+00:00", "trade", 6.585, 5000.0]
["2026-09-14T15:58:40.295407+00:00", "trade", 6.585, 500.0]
["2026-09-14T15:58:40.328279+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:58:40.841219+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:41.429323+00:00", "trade", 6.58, 5.0]
["2026-09-14T15:58:41.430658+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:58:41.568764+00:00", "trade", 6.5809, 500.0]
["2026-09-14T15:58:41.631941+00:00", "trade", 6.5899, 10.0]
["2026-09-14T15:58:41.754190+00:00", "trade", 6.5828, 50.0]
["2026-09-14T15:58:41.760899+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:58:41.764378+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:58:42.971770+00:00", "trade", 6.59, 20.0]
["2026-09-14T15:58:43.844173+00:00", "trade", 6.5877, 27.0]
["2026-09-14T15:58:44.057022+00:00", "trade", 6.585, 35.0]
["2026-09-14T15:58:45.369973+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:45.514641+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:45.515370+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:47.152771+00:00", "trade", 6.5821, 1.0]
["2026-09-14T15:58:47.638943+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:48.774265+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:48.775388+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:48.843965+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:49.037354+00:00", "trade", 6.5815, 200.0]
["2026-09-14T15:58:49.038158+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:49.041515+00:00", "trade", 6.58, 2.0]
["2026-09-14T15:58:49.320854+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:49.441173+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:49.837999+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:49.975116+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:50.074012+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:50.124074+00:00", "trade", 6.5801, 2000.0]
["2026-09-14T15:58:50.145714+00:00", "trade", 6.58, 1.0]
["2026-09-14T15:58:50.151102+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:50.353428+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:50.353437+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:50.353446+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:50.355552+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:51.475372+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:51.475817+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:51.476279+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:51.592367+00:00", "trade", 6.5916, 4.0]
["2026-09-14T15:58:52.215030+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:52.459287+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:52.459428+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:52.581137+00:00", "trade", 6.585, 7500.0]
["2026-09-14T15:58:52.585527+00:00", "trade", 6.585, 800.0]
["2026-09-14T15:58:53.373373+00:00", "trade", 6.5908, 1.0]
["2026-09-14T15:58:56.013873+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:56.320472+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:57.459493+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:58:57.460194+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:57.460264+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:57.460281+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:57.460975+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:57.462165+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:58:58.920783+00:00", "trade", 6.585, 150.0]
["2026-09-14T15:58:59.607063+00:00", "trade", 6.585, 300.0]
["2026-09-14T15:59:01.261717+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:01.263577+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:01.336040+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:01.336048+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:01.337996+00:00", "trade", 6.58, 500.0]
["2026-09-14T15:59:01.338695+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:01.338750+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:01.338760+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:02.118894+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:59:02.224111+00:00", "trade", 6.5835, 99.0]
["2026-09-14T15:59:03.215630+00:00", "trade", 6.585, 1000.0]
["2026-09-14T15:59:03.216417+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:03.216857+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:03.220753+00:00", "trade", 6.585, 200.0]
["2026-09-14T15:59:03.221435+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:03.221448+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:03.365555+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:03.399807+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:03.493713+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:03.494167+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:03.500369+00:00", "trade", 6.5906, 2.0]
["2026-09-14T15:59:05.014936+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:05.015404+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:05.094462+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:05.094529+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:05.094937+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:05.153294+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:05.405500+00:00", "trade", 6.585, 60.0]
["2026-09-14T15:59:05.411443+00:00", "trade", 6.59, 18.0]
["2026-09-14T15:59:05.411458+00:00", "trade", 6.585, 18.0]
["2026-09-14T15:59:05.411572+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:59:05.469407+00:00", "trade", 6.585, 1110.0]
["2026-09-14T15:59:05.891158+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:59:06.023724+00:00", "trade", 6.5835, 99.0]
["2026-09-14T15:59:06.085374+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:59:06.085736+00:00", "trade", 6.585, 1.0]
["2026-09-14T15:59:06.540291+00:00", "trade", 6.5822, 79.0]
["2026-09-14T15:59:06.540653+00:00", "trade", 6.5822, 1.0]
["2026-09-14T15:59:06.870918+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:06.870959+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:06.918753+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:06.950552+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:59:07.006503+00:00", "trade", 6.5835, 99.0]
["2026-09-14T15:59:07.214071+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:07.214101+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:07.214127+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:07.214381+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:07.668922+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:07.670334+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:07.671499+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:07.671937+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:07.710013+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453303+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:59:08.453304+00:00", "trade", 6.58, 50.0]
["2026-09-14T15:59:08.453328+00:00", "trade", 6.58, 103.0]
["2026-09-14T15:59:08.453329+00:00", "trade", 6.58, 87.0]
["2026-09-14T15:59:08.453331+00:00", "trade", 6.58, 2400.0]
["2026-09-14T15:59:08.453332+00:00", "trade", 6.58, 210.0]
["2026-09-14T15:59:08.453335+00:00", "trade", 6.58, 99.0]
["2026-09-14T15:59:08.453418+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453424+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453430+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453436+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453449+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453475+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453574+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453582+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453588+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453595+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453600+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:59:08.453600+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:59:08.453602+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453606+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:59:08.453607+00:00", "trade", 6.58, 15.0]
["2026-09-14T15:59:08.453608+00:00", "trade", 6.58, 52.0]
["2026-09-14T15:59:08.453609+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453613+00:00", "trade", 6.58, 400.0]
["2026-09-14T15:59:08.453615+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:59:08.453615+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:59:08.453616+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453617+00:00", "trade", 6.58, 1000.0]
["2026-09-14T15:59:08.453622+00:00", "trade", 6.58, 1500.0]
["2026-09-14T15:59:08.453623+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453637+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453644+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453649+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453655+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453662+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453668+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453704+00:00", "trade", 6.58, 200.0]
["2026-09-14T15:59:08.453719+00:00", "quote", 6.58, 6.59]
["2026-09-14T15:59:08.453772+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453781+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453789+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453792+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453796+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453802+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453809+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453815+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453825+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453832+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453838+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453845+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453851+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453858+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453865+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453872+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453878+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453885+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453898+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453905+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:59:08.453905+00:00", "quote", 6.58, 6.58]
["2026-09-14T15:59:08.453922+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:59:08.453922+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:59:08.453922+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:59:08.453923+00:00", "trade", 6.58, 100.0]
["2026-09-14T15:59:08.453923+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.453925+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.453930+00:00", "trade", 6.58, 1600.0]
["2026-09-14T15:59:08.453932+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.453945+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.453952+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.453965+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.453971+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454101+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454108+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454161+00:00", "trade", 6.58, 11.0]
["2026-09-14T15:59:08.454267+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454287+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454306+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454393+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454544+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454557+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454572+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454603+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.454622+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.455093+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.456131+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.457155+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.457171+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.458346+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.458361+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.460484+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:59:08.503079+00:00", "trade", 6.575, 1000.0]
["2026-09-14T15:59:08.503188+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:59:08.530178+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.531690+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:08.546115+00:00", "trade", 6.58, 8.0]
["2026-09-14T15:59:08.557466+00:00", "trade", 6.5735, 99.0]
["2026-09-14T15:59:08.934196+00:00", "trade", 6.57, 200.0]
["2026-09-14T15:59:08.944262+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:59:09.172243+00:00", "trade", 6.57, 12.0]
["2026-09-14T15:59:09.172598+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:09.172704+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:09.172751+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:09.193752+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:09.454310+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:09.529257+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:09.867529+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.039459+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:59:10.228075+00:00", "trade", 6.5702, 2000.0]
["2026-09-14T15:59:10.228762+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.228884+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.229223+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.230453+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.385662+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.426166+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.426622+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.428251+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.465170+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.486508+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.824525+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.824742+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.824949+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.835383+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:10.835878+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:12.496498+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:12.835846+00:00", "trade", 6.5894, 20.0]
["2026-09-14T15:59:13.064782+00:00", "trade", 6.575, 2000.0]
["2026-09-14T15:59:13.277329+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:59:13.277426+00:00", "trade", 6.57, 900.0]
["2026-09-14T15:59:13.278042+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:13.280991+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:59:13.281531+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:13.281550+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:13.282121+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:13.404405+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:13.418749+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:15.805849+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:15.992016+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:16.018400+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:59:16.670275+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:16.880199+00:00", "trade", 6.5722, 1.0]
["2026-09-14T15:59:16.882158+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:16.882614+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:17.343752+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:18.136960+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:18.269903+00:00", "trade", 6.5701, 100.0]
["2026-09-14T15:59:18.344232+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:18.780443+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:18.952015+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:20.066469+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:59:20.621078+00:00", "trade", 6.575, 15.0]
["2026-09-14T15:59:20.895131+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:21.052130+00:00", "trade", 6.575, 6.0]
["2026-09-14T15:59:21.052816+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:21.131992+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:21.434521+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:21.474159+00:00", "trade", 6.575, 26.0]
["2026-09-14T15:59:21.529376+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:21.732054+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:22.562478+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:22.664081+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:22.822880+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:59:23.209848+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:23.406140+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:23.446479+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:24.075286+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:24.233766+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:25.217828+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:25.218656+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:25.295107+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:26.361667+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:26.574542+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:27.131868+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:27.209301+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:59:28.354046+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:28.497112+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:59:28.497902+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:28.501715+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:59:28.549632+00:00", "trade", 6.5735, 99.0]
["2026-09-14T15:59:28.550321+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:29.445383+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:59:29.458333+00:00", "trade", 6.575, 400.0]
["2026-09-14T15:59:29.639528+00:00", "trade", 6.5735, 99.0]
["2026-09-14T15:59:30.863678+00:00", "trade", 6.58, 3.0]
["2026-09-14T15:59:30.863707+00:00", "trade", 6.575, 3.0]
["2026-09-14T15:59:31.569042+00:00", "trade", 6.57, 4.0]
["2026-09-14T15:59:33.325364+00:00", "trade", 6.5881, 2.0]
["2026-09-14T15:59:33.580854+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:34.156475+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:34.156936+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:34.363071+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:34.675397+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:34.725709+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:34.776881+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:35.280898+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:35.532159+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:59:35.532943+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:35.643740+00:00", "trade", 6.572, 99.0]
["2026-09-14T15:59:35.770208+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:36.252935+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:36.253014+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:38.014047+00:00", "trade", 6.575, 5.0]
["2026-09-14T15:59:38.344714+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:59:38.396164+00:00", "trade", 6.5786, 1.0]
["2026-09-14T15:59:38.571020+00:00", "trade", 6.5786, 4.0]
["2026-09-14T15:59:38.857877+00:00", "trade", 6.575, 4.0]
["2026-09-14T15:59:38.857878+00:00", "trade", 6.575, 500.0]
["2026-09-14T15:59:38.857879+00:00", "trade", 6.575, 100.0]
["2026-09-14T15:59:38.857881+00:00", "trade", 6.575, 596.0]
["2026-09-14T15:59:38.859164+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:38.860063+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:38.906046+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:39.000089+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:39.649636+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:59:39.814435+00:00", "trade", 6.5722, 99.0]
["2026-09-14T15:59:39.896055+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:40.146279+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:40.658756+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:40.658783+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:40.927121+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:40.927156+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:41.454575+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:41.454602+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:41.517148+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:41.673565+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:42.174692+00:00", "trade", 6.5753, 3.0]
["2026-09-14T15:59:42.255076+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:42.360482+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:59:42.471904+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:43.027367+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:43.254718+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:43.826947+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:44.055941+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:44.182129+00:00", "trade", 6.575, 500.0]
["2026-09-14T15:59:44.273362+00:00", "trade", 6.5876, 8.0]
["2026-09-14T15:59:44.275113+00:00", "trade", 6.575, 6.0]
["2026-09-14T15:59:44.382900+00:00", "trade", 6.575, 500.0]
["2026-09-14T15:59:44.383180+00:00", "trade", 6.575, 300.0]
["2026-09-14T15:59:44.383470+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:44.385920+00:00", "trade", 6.575, 500.0]
["2026-09-14T15:59:44.573789+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:44.783913+00:00", "trade", 6.57, 20.0]
["2026-09-14T15:59:46.572813+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:47.005646+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:59:47.404238+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:47.620002+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:47.705962+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:47.841519+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:48.373608+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:48.434923+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:48.529549+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:48.539086+00:00", "trade", 6.575, 2500.0]
["2026-09-14T15:59:48.959547+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:48.960658+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:49.172516+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:49.228842+00:00", "trade", 6.58, 20.0]
["2026-09-14T15:59:49.335923+00:00", "trade", 6.575, 10.0]
["2026-09-14T15:59:49.338027+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:59:49.347864+00:00", "trade", 6.57, 190.0]
["2026-09-14T15:59:49.354810+00:00", "trade", 6.575, 190.0]
["2026-09-14T15:59:49.681869+00:00", "trade", 6.575, 5.0]
["2026-09-14T15:59:50.478224+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:59:50.537890+00:00", "trade", 6.5701, 100.0]
["2026-09-14T15:59:51.883517+00:00", "trade", 6.5723, 2.0]
["2026-09-14T15:59:52.733740+00:00", "trade", 6.57, 38.0]
["2026-09-14T15:59:52.733747+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:52.734562+00:00", "trade", 6.575, 200.0]
["2026-09-14T15:59:53.573550+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:59:53.679884+00:00", "trade", 6.5735, 99.0]
["2026-09-14T15:59:54.092067+00:00", "trade", 6.5777, 1.0]
["2026-09-14T15:59:54.643492+00:00", "trade", 6.5724, 1.0]
["2026-09-14T15:59:54.745870+00:00", "trade", 6.572, 200.0]
["2026-09-14T15:59:55.617882+00:00", "trade", 6.5752, 6.0]
["2026-09-14T15:59:55.800828+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:59:55.800838+00:00", "trade", 6.575, 1.0]
["2026-09-14T15:59:55.800952+00:00", "trade", 6.575, 19.0]
["2026-09-14T15:59:57.734627+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:59:57.776215+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.813859+00:00", "trade", 6.57, 99.0]
["2026-09-14T15:59:57.814591+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.814627+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.814632+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:59:57.814648+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:59:57.814661+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:59:57.814675+00:00", "trade", 6.57, 1.0]
["2026-09-14T15:59:57.814686+00:00", "trade", 6.57, 5.0]
["2026-09-14T15:59:57.815383+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.867742+00:00", "trade", 6.5735, 99.0]
["2026-09-14T15:59:57.868433+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.868514+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.868891+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.908990+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.960481+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.992786+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:57.993250+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.521299+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.521335+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.521812+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.536411+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.536460+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.536918+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.581294+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:59:58.581785+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.581822+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.581875+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.581895+00:00", "trade", 6.57, 100.0]
["2026-09-14T15:59:58.581962+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.581979+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.581982+00:00", "trade", 6.57, 84.0]
["2026-09-14T15:59:58.581994+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582023+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582050+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582281+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582320+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582335+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582355+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582369+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582386+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582498+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582546+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582554+00:00", "trade", 6.57, 11.0]
["2026-09-14T15:59:58.582750+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.582976+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.583032+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.583042+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.583053+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.583224+00:00", "trade", 6.57, 10.0]
["2026-09-14T15:59:58.583242+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.583427+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.583877+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.583890+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.591674+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.601510+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.814374+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.867475+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:58.867937+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:59.292558+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:59.293116+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:59.306667+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:59.516674+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:59.517130+00:00", "quote", 6.57, 6.58]
["2026-09-14T15:59:59.782706+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:00.014020+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:00.014861+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:00.015796+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:00.287400+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:00.410697+00:00", "trade", 6.5702, 99.0]
["2026-09-14T16:00:00.634970+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:00.635433+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:00.747807+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:00.747880+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.010304+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.031817+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.032291+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.039253+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.041847+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.041860+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.042397+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.042404+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.042828+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.051776+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.200554+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:01.960887+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:02.252904+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:02.306638+00:00", "trade", 6.5751, 3.0]
["2026-09-14T16:00:02.677359+00:00", "trade", 6.5843, 2.0]
["2026-09-14T16:00:02.733856+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:00:02.801252+00:00", "trade", 6.5767, 72.0]
["2026-09-14T16:00:03.392101+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:04.704541+00:00", "trade", 6.576, 5.0]
["2026-09-14T16:00:05.082721+00:00", "trade", 6.5701, 25.0]
["2026-09-14T16:00:05.152291+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:00:05.709450+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:00:05.822622+00:00", "trade", 6.575, 45.0]
["2026-09-14T16:00:06.078762+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:06.375506+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:06.395466+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:06.497151+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:06.579290+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:06.920841+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:07.047720+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:00:07.650620+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:07.863195+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:07.889756+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:08.693121+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:08.694168+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:09.315348+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:09.430570+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:00:09.498741+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:09.546055+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:00:10.012867+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:00:10.097232+00:00", "trade", 6.5738, 4.0]
["2026-09-14T16:00:10.121368+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:00:10.138682+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:10.188784+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:00:10.423692+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:10.741228+00:00", "trade", 6.5702, 99.0]
["2026-09-14T16:00:11.282534+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:11.599996+00:00", "trade", 6.5723, 99.0]
["2026-09-14T16:00:11.930729+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:11.931260+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:11.931484+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:11.931502+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.093208+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.093461+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.135637+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.215237+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.215756+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.356782+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:12.357540+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.597112+00:00", "trade", 6.5718, 1.0]
["2026-09-14T16:00:12.598039+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.598297+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.668703+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.669175+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.702262+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:12.704837+00:00", "trade", 6.5702, 99.0]
["2026-09-14T16:00:12.705450+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:00:12.705875+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.705903+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.706185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.706381+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.777744+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:12.778485+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.778930+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.867002+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:12.980266+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:13.021226+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:13.078062+00:00", "trade", 6.575, 17.0]
["2026-09-14T16:00:13.109246+00:00", "trade", 6.5703, 99.0]
["2026-09-14T16:00:13.284533+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:13.284584+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:13.285046+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:13.391719+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:13.391741+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:13.392068+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:13.672368+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:13.989682+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:00:14.052744+00:00", "trade", 6.575, 38.0]
["2026-09-14T16:00:14.052873+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:00:14.053434+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.054654+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:00:14.055212+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:00:14.059631+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:00:14.062981+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:00:14.063932+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:00:14.108359+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:00:14.171195+00:00", "trade", 6.575, 625.0]
["2026-09-14T16:00:14.171197+00:00", "trade", 6.575, 75.0]
["2026-09-14T16:00:14.172573+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.173600+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.310901+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.310929+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.338013+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.352826+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:14.403299+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.406049+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.473368+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:00:14.540046+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.540736+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.544103+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.571207+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:14.631331+00:00", "trade", 6.5725, 99.0]
["2026-09-14T16:00:14.918853+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:14.921366+00:00", "trade", 6.5832, 1.0]
["2026-09-14T16:00:15.006930+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:00:15.159156+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:16.010001+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:16.327428+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:00:17.120953+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:00:17.237614+00:00", "trade", 6.575, 84.0]
["2026-09-14T16:00:17.240627+00:00", "trade", 6.575, 58.0]
["2026-09-14T16:00:17.246582+00:00", "trade", 6.58, 84.0]
["2026-09-14T16:00:17.249207+00:00", "trade", 6.58, 16.0]
["2026-09-14T16:00:18.196276+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:00:19.566636+00:00", "trade", 6.5772, 3.0]
["2026-09-14T16:00:20.738491+00:00", "trade", 6.58, 250.0]
["2026-09-14T16:00:20.738495+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:20.741214+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:20.741670+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:20.800363+00:00", "trade", 6.5827, 4.0]
["2026-09-14T16:00:21.624799+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:00:21.626705+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:00:21.645619+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:00:22.389185+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:00:23.163227+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:23.164042+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:23.164494+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:24.114465+00:00", "trade", 6.5753, 3.0]
["2026-09-14T16:00:24.199222+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:24.200250+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:24.381970+00:00", "trade", 6.5753, 100.0]
["2026-09-14T16:00:27.838566+00:00", "trade", 6.5753, 4.0]
["2026-09-14T16:00:29.197142+00:00", "trade", 6.5728, 1.0]
["2026-09-14T16:00:30.075090+00:00", "trade", 6.575, 162.0]
["2026-09-14T16:00:30.439136+00:00", "trade", 6.575, 13.0]
["2026-09-14T16:00:30.495013+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:00:31.581849+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:00:31.847884+00:00", "trade", 6.5735, 1.0]
["2026-09-14T16:00:33.003478+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:00:33.003724+00:00", "trade", 6.574, 6.0]
["2026-09-14T16:00:33.004566+00:00", "trade", 6.574, 122.0]
["2026-09-14T16:00:33.370159+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:00:33.372663+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:00:33.385671+00:00", "trade", 6.575, 250.0]
["2026-09-14T16:00:34.887048+00:00", "trade", 6.5765, 4.0]
["2026-09-14T16:00:34.899884+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:00:34.908735+00:00", "trade", 6.5765, 1.0]
["2026-09-14T16:00:35.811476+00:00", "trade", 6.5755, 1.0]
["2026-09-14T16:00:35.920423+00:00", "trade", 6.57, 1515.0]
["2026-09-14T16:00:35.920797+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:00:37.455241+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:00:38.994089+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:00:39.048344+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:00:39.317759+00:00", "trade", 6.5799, 1000.0]
["2026-09-14T16:00:39.546901+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:00:40.238032+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:40.679183+00:00", "trade", 6.575, 38.0]
["2026-09-14T16:00:40.679652+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:40.679658+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:40.682223+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:41.005266+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:00:41.372254+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:00:41.526090+00:00", "trade", 6.5799, 7500.0]
["2026-09-14T16:00:42.324567+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:42.633643+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:00:42.633644+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:00:42.633646+00:00", "trade", 6.575, 86.0]
["2026-09-14T16:00:43.791011+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:00:43.794261+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:00:45.826280+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:00:46.526198+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:00:47.153410+00:00", "trade", 6.5782, 2.0]
["2026-09-14T16:00:47.167289+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:00:48.397022+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:00:48.473983+00:00", "trade", 6.57, 6.0]
["2026-09-14T16:00:48.522664+00:00", "trade", 6.57, 19.0]
["2026-09-14T16:00:49.609713+00:00", "trade", 6.5727, 21.0]
["2026-09-14T16:00:49.630472+00:00", "trade", 6.5727, 1.0]
["2026-09-14T16:00:50.982804+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:00:51.161379+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:00:51.165885+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:00:51.165893+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:00:51.166054+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:00:51.877290+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:00:51.985481+00:00", "trade", 6.5727, 99.0]
["2026-09-14T16:00:54.469110+00:00", "trade", 6.575, 99.0]
["2026-09-14T16:00:54.640265+00:00", "trade", 6.58, 627.0]
["2026-09-14T16:00:55.046668+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:00:55.047724+00:00", "trade", 6.575, 147.0]
["2026-09-14T16:00:55.048698+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:00:55.052288+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:00:55.053599+00:00", "trade", 6.575, 90.0]
["2026-09-14T16:00:55.072344+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:00:55.446988+00:00", "trade", 6.5701, 10000.0]
["2026-09-14T16:00:56.227507+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:00:57.228154+00:00", "trade", 6.575, 27.0]
["2026-09-14T16:00:58.327323+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:00:58.335902+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:00:58.990567+00:00", "trade", 6.575, 196.0]
["2026-09-14T16:00:59.076735+00:00", "trade", 6.575, 625.0]
["2026-09-14T16:01:00.558673+00:00", "trade", 6.5737, 2.0]
["2026-09-14T16:01:03.150481+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:01:03.184582+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:01:03.258288+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:01:05.115964+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:01:05.115971+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:01:07.052484+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:01:10.219643+00:00", "trade", 6.5752, 1.0]
["2026-09-14T16:01:10.241616+00:00", "trade", 6.575, 198.0]
["2026-09-14T16:01:10.264161+00:00", "trade", 6.5752, 1.0]
["2026-09-14T16:01:10.615041+00:00", "trade", 6.575, 45.0]
["2026-09-14T16:01:10.617230+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:12.656660+00:00", "trade", 6.5777, 7.0]
["2026-09-14T16:01:12.910808+00:00", "trade", 6.5724, 20.0]
["2026-09-14T16:01:12.910824+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:01:13.277363+00:00", "trade", 6.5743, 10.0]
["2026-09-14T16:01:13.894335+00:00", "trade", 6.5727, 1.0]
["2026-09-14T16:01:14.290716+00:00", "trade", 6.5714, 4.0]
["2026-09-14T16:01:14.894464+00:00", "trade", 6.5714, 1.0]
["2026-09-14T16:01:16.019397+00:00", "trade", 6.5743, 2.0]
["2026-09-14T16:01:16.228512+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:01:17.603696+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:01:17.787659+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:17.787668+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:01:17.787679+00:00", "trade", 6.58, 4.0]
["2026-09-14T16:01:17.787691+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:01:18.324370+00:00", "trade", 6.58, 1200.0]
["2026-09-14T16:01:18.995645+00:00", "trade", 6.5749, 10.0]
["2026-09-14T16:01:19.691048+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:01:19.695272+00:00", "trade", 6.575, 168.0]
["2026-09-14T16:01:20.153524+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:01:20.232962+00:00", "trade", 6.5701, 20.0]
["2026-09-14T16:01:20.827522+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:01:21.651043+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:01:23.823041+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:23.825409+00:00", "trade", 6.575, 27.0]
["2026-09-14T16:01:23.927447+00:00", "trade", 6.575, 8.0]
["2026-09-14T16:01:25.333546+00:00", "trade", 6.58, 32.0]
["2026-09-14T16:01:26.656847+00:00", "trade", 6.575, 28.0]
["2026-09-14T16:01:27.394082+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:01:28.100236+00:00", "trade", 6.5749, 1.0]
["2026-09-14T16:01:28.990361+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:01:29.663084+00:00", "trade", 6.58, 8.0]
["2026-09-14T16:01:29.663106+00:00", "trade", 6.575, 7.0]
["2026-09-14T16:01:29.663150+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:30.187469+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:01:30.191746+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:01:30.191755+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:33.286185+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:01:33.286207+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:01:33.286869+00:00", "trade", 6.575, 47.0]
["2026-09-14T16:01:33.288086+00:00", "trade", 6.575, 8.0]
["2026-09-14T16:01:33.325365+00:00", "trade", 6.5745, 2.0]
["2026-09-14T16:01:35.532371+00:00", "trade", 6.5745, 1.0]
["2026-09-14T16:01:35.733640+00:00", "trade", 6.58, 8.0]
["2026-09-14T16:01:36.582865+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:01:37.038723+00:00", "trade", 6.57, 431.0]
["2026-09-14T16:01:37.039085+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:01:37.269835+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:01:37.818799+00:00", "trade", 6.575, 123.0]
["2026-09-14T16:01:37.822105+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:01:38.094049+00:00", "trade", 6.575, 8.0]
["2026-09-14T16:01:38.100551+00:00", "trade", 6.5702, 9.0]
["2026-09-14T16:01:38.102387+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:38.103744+00:00", "trade", 6.575, 8.0]
["2026-09-14T16:01:38.110821+00:00", "trade", 6.57, 13.0]
["2026-09-14T16:01:38.113026+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:01:38.126230+00:00", "trade", 6.5728, 100.0]
["2026-09-14T16:01:38.137727+00:00", "trade", 6.5728, 8.0]
["2026-09-14T16:01:38.472939+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:01:38.495566+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:38.552957+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:01:38.990394+00:00", "trade", 6.575, 133.0]
["2026-09-14T16:01:39.533127+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:01:39.791968+00:00", "trade", 6.5765, 1.0]
["2026-09-14T16:01:40.162666+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:01:40.170436+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:01:41.801289+00:00", "trade", 6.5729, 1.0]
["2026-09-14T16:01:42.948461+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:01:43.930883+00:00", "trade", 6.5728, 1.0]
["2026-09-14T16:01:47.659999+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:01:47.661712+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:01:47.710731+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:01:47.712326+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:48.405197+00:00", "trade", 6.5727, 100.0]
["2026-09-14T16:01:48.990352+00:00", "trade", 6.575, 153.0]
["2026-09-14T16:01:49.737295+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:01:50.338224+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:01:51.387407+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:01:51.748559+00:00", "trade", 6.575, 1346.0]
["2026-09-14T16:01:52.151662+00:00", "trade", 6.575, 6000.0]
["2026-09-14T16:01:52.853110+00:00", "trade", 6.575, 12.0]
["2026-09-14T16:01:52.853112+00:00", "trade", 6.575, 88.0]
["2026-09-14T16:01:52.861719+00:00", "trade", 6.58, 12.0]
["2026-09-14T16:01:53.818158+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:01:53.818842+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:01:53.818995+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:01:54.629601+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:01:59.158224+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:02:00.141733+00:00", "trade", 6.575, 138.0]
["2026-09-14T16:02:01.284680+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:02:01.593431+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:02:02.307366+00:00", "trade", 6.5746, 2.0]
["2026-09-14T16:02:03.420271+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:02:04.705367+00:00", "trade", 6.5747, 8.0]
["2026-09-14T16:02:07.159241+00:00", "trade", 6.575, 1085.0]
["2026-09-14T16:02:07.159429+00:00", "trade", 6.575, 41.0]
["2026-09-14T16:02:08.160106+00:00", "trade", 6.575, 51.0]
["2026-09-14T16:02:08.160257+00:00", "trade", 6.575, 147.0]
["2026-09-14T16:02:09.212112+00:00", "trade", 6.5747, 1.0]
["2026-09-14T16:02:09.689285+00:00", "trade", 6.575, 700.0]
["2026-09-14T16:02:09.878568+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:02:09.878820+00:00", "trade", 6.575, 395.0]
["2026-09-14T16:02:09.878820+00:00", "trade", 6.575, 78.0]
["2026-09-14T16:02:09.878823+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:02:09.879211+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:02:09.890401+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:02:09.890550+00:00", "trade", 6.57, 4893.0]
["2026-09-14T16:02:09.890572+00:00", "trade", 6.571, 700.0]
["2026-09-14T16:02:09.890717+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:02:09.890755+00:00", "trade", 6.57, 98.0]
["2026-09-14T16:02:09.890790+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:02:09.891041+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:02:09.891103+00:00", "trade", 6.57, 219.0]
["2026-09-14T16:02:09.891161+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:02:09.891343+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891405+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891498+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891526+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891533+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:02:09.891535+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:02:09.891536+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:02:09.891538+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891538+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891541+00:00", "trade", 6.57, 155.0]
["2026-09-14T16:02:09.891542+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891544+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:02:09.891545+00:00", "trade", 6.57, 1300.0]
["2026-09-14T16:02:09.891573+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891588+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891596+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:02:09.891597+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891598+00:00", "trade", 6.57, 800.0]
["2026-09-14T16:02:09.891603+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:02:09.891605+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:02:09.891623+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:02:09.891624+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891628+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:02:09.891633+00:00", "trade", 6.57, 60.0]
["2026-09-14T16:02:09.891634+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891650+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891709+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:02:09.891714+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:02:09.891715+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:02:09.891716+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891833+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891910+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891919+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891920+00:00", "trade", 6.57, 14.0]
["2026-09-14T16:02:09.891936+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891950+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891957+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:02:09.891963+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.891970+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.891977+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.891984+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.891988+00:00", "trade", 6.57, 32.0]
["2026-09-14T16:02:09.891989+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891989+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891991+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891991+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.891994+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891996+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.891997+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.892001+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892003+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.892003+00:00", "trade", 6.57, 1600.0]
["2026-09-14T16:02:09.892003+00:00", "trade", 6.57, 43.0]
["2026-09-14T16:02:09.892004+00:00", "trade", 6.57, 32.0]
["2026-09-14T16:02:09.892004+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892009+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.892011+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.892011+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.892011+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892012+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.892016+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.892018+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892020+00:00", "trade", 6.57, 32.0]
["2026-09-14T16:02:09.892020+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.892020+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.892025+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892033+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892040+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892048+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892054+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892061+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892067+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892073+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892079+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892086+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892093+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892099+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892105+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892120+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892134+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.892141+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.892143+00:00", "trade", 6.57, 92.0]
["2026-09-14T16:02:09.892154+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.892167+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.892174+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.892178+00:00", "trade", 6.57, 23.0]
["2026-09-14T16:02:09.892226+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:02:09.892241+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892253+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892329+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892543+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892600+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892684+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:02:09.892757+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892784+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892824+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892827+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892854+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892867+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.892882+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.893110+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:02:09.893244+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.893590+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:02:09.893597+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.893646+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:09.893985+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.894361+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:02:09.894485+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.895316+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:02:09.895671+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.895829+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.896658+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.897225+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.903382+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.903835+00:00", "trade", 6.56, 31653.0]
["2026-09-14T16:02:09.905354+00:00", "trade", 6.565, 400.0]
["2026-09-14T16:02:09.908022+00:00", "trade", 6.57, 94.0]
["2026-09-14T16:02:09.912037+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.912048+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.912157+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.927475+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:09.927503+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:11.636673+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:02:11.637451+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:02:11.638107+00:00", "trade", 6.56, 5.0]
["2026-09-14T16:02:11.639489+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:02:11.640075+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:02:11.641666+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:11.893882+00:00", "trade", 6.5662, 2000.0]
["2026-09-14T16:02:12.471388+00:00", "trade", 6.565, 2000.0]
["2026-09-14T16:02:12.573467+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:13.105779+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:02:14.502269+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:14.592560+00:00", "trade", 6.5668, 7.0]
["2026-09-14T16:02:14.759342+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:02:17.506382+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:17.506452+00:00", "trade", 6.565, 110.0]
["2026-09-14T16:02:17.575309+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:17.575766+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:18.560910+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:18.970145+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:18.970680+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:19.026724+00:00", "trade", 6.5659, 50.0]
["2026-09-14T16:02:19.294404+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:20.053768+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:20.090639+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:20.287162+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:20.387672+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:23.875571+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:23.875930+00:00", "trade", 6.57, 900.0]
["2026-09-14T16:02:24.429030+00:00", "trade", 6.565, 3.0]
["2026-09-14T16:02:24.429061+00:00", "trade", 6.56, 3.0]
["2026-09-14T16:02:24.628709+00:00", "trade", 6.5669, 20.0]
["2026-09-14T16:02:24.630417+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:24.881465+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:02:24.883513+00:00", "trade", 6.565, 90.0]
["2026-09-14T16:02:27.997140+00:00", "trade", 6.565, 22.0]
["2026-09-14T16:02:27.997155+00:00", "trade", 6.56, 22.0]
["2026-09-14T16:02:27.997180+00:00", "trade", 6.565, 78.0]
["2026-09-14T16:02:27.997191+00:00", "trade", 6.56, 78.0]
["2026-09-14T16:02:27.997843+00:00", "trade", 6.56, 28.0]
["2026-09-14T16:02:28.371452+00:00", "trade", 6.565, 125.0]
["2026-09-14T16:02:28.371484+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:28.371491+00:00", "trade", 6.56, 125.0]
["2026-09-14T16:02:28.371500+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:28.371513+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:28.371524+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:28.371671+00:00", "trade", 6.565, 397.0]
["2026-09-14T16:02:28.374441+00:00", "trade", 6.565, 29.0]
["2026-09-14T16:02:28.375953+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:28.382523+00:00", "trade", 6.57, 29.0]
["2026-09-14T16:02:28.787439+00:00", "trade", 6.565, 47.0]
["2026-09-14T16:02:28.795336+00:00", "trade", 6.57, 47.0]
["2026-09-14T16:02:28.911588+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:29.023148+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:02:29.031866+00:00", "trade", 6.57, 24.0]
["2026-09-14T16:02:29.032056+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:02:29.450176+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:02:30.373281+00:00", "trade", 6.565, 30.0]
["2026-09-14T16:02:30.555383+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:31.108089+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:31.242414+00:00", "trade", 6.5677, 67.0]
["2026-09-14T16:02:31.259639+00:00", "trade", 6.57, 1000.0]
["2026-09-14T16:02:31.259697+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:02:31.259726+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:31.259726+00:00", "trade", 6.565, 62.0]
["2026-09-14T16:02:31.259727+00:00", "trade", 6.565, 18.0]
["2026-09-14T16:02:31.259729+00:00", "trade", 6.565, 58.0]
["2026-09-14T16:02:31.259981+00:00", "trade", 6.57, 39.0]
["2026-09-14T16:02:31.259987+00:00", "trade", 6.57, 13.0]
["2026-09-14T16:02:31.260283+00:00", "trade", 6.565, 210.0]
["2026-09-14T16:02:31.260378+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:31.260404+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:31.260447+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:31.260617+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:31.265513+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:31.267471+00:00", "trade", 6.57, 58.0]
["2026-09-14T16:02:31.730788+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:02:32.281485+00:00", "trade", 6.57, 22.0]
["2026-09-14T16:02:32.520784+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:32.524621+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:32.725803+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:32.797203+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:32.838570+00:00", "trade", 6.568, 43.0]
["2026-09-14T16:02:33.004393+00:00", "trade", 6.5684, 2.0]
["2026-09-14T16:02:33.401193+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:33.464111+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:34.242464+00:00", "trade", 6.565, 565.0]
["2026-09-14T16:02:34.898776+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:34.898793+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:34.900443+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:34.901255+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:34.938817+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:34.939287+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:34.964617+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:35.205983+00:00", "trade", 6.565, 3.0]
["2026-09-14T16:02:35.206008+00:00", "trade", 6.56, 3.0]
["2026-09-14T16:02:35.206721+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:35.687587+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:35.687612+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:35.688297+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:35.691666+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:35.764388+00:00", "trade", 6.5678, 97.0]
["2026-09-14T16:02:38.012310+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:38.031952+00:00", "trade", 6.565, 65.0]
["2026-09-14T16:02:38.132356+00:00", "trade", 6.5699, 34.0]
["2026-09-14T16:02:38.573123+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:38.573828+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:38.574639+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:38.575816+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:38.594024+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:38.764417+00:00", "trade", 6.5601, 156.0]
["2026-09-14T16:02:38.788049+00:00", "trade", 6.565, 47.0]
["2026-09-14T16:02:38.851213+00:00", "trade", 6.56, 1000.0]
["2026-09-14T16:02:39.282831+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:39.871220+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:40.075449+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:40.866514+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:40.920200+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:40.975129+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.212629+00:00", "trade", 6.5634, 99.0]
["2026-09-14T16:02:41.265661+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:02:41.266348+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.266374+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.266387+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.266448+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.267401+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.493741+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:02:41.494382+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:02:41.494446+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.494479+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.494497+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.494930+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:41.494932+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:41.495605+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:41.901390+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:02:42.051283+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.060860+00:00", "trade", 6.5699, 8000.0]
["2026-09-14T16:02:42.061586+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.061609+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.125294+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.203828+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.209160+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.263076+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.276953+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.285784+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.345269+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:42.348446+00:00", "trade", 6.565, 20.0]
["2026-09-14T16:02:43.009927+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:43.436990+00:00", "trade", 6.565, 1000.0]
["2026-09-14T16:02:43.587164+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:43.587611+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:43.589173+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:44.830668+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:45.217245+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:45.296901+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:45.473212+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:45.480234+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:45.771609+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:45.966491+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:46.441881+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:46.450705+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:47.487228+00:00", "trade", 6.565, 99.0]
["2026-09-14T16:02:47.680440+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:47.680902+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:47.680918+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:47.680931+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:47.681373+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:47.698629+00:00", "trade", 6.565, 201.0]
["2026-09-14T16:02:47.699316+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:47.699784+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.117340+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.394144+00:00", "trade", 6.5634, 100.0]
["2026-09-14T16:02:48.552639+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.552646+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.552814+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.552828+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.556357+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.566810+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.567249+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.567312+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.597028+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.597484+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.597511+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.598125+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.598140+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.692437+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.718161+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:02:48.790580+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.879532+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.883009+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.899135+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:48.938460+00:00", "trade", 6.5686, 1.0]
["2026-09-14T16:02:49.066350+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.066514+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.066637+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.067098+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.167150+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:02:49.167198+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.167623+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.167735+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.167905+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.167942+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.168155+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.168194+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.168226+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.168343+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.168908+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.169977+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.209526+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.210251+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.364286+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.364311+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.364695+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.365063+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.365499+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.367632+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.399797+00:00", "trade", 6.57, 105.0]
["2026-09-14T16:02:49.400478+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.400872+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.400917+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.527202+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.527686+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.560150+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.610317+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.610768+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.640765+00:00", "trade", 6.5699, 399.0]
["2026-09-14T16:02:49.641448+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.641521+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.641952+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.641982+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.642031+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.642687+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.650443+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.979424+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:49.984221+00:00", "trade", 6.5686, 1.0]
["2026-09-14T16:02:50.060884+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.119235+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.373892+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.429482+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.429780+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.454254+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.454658+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.454714+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.454724+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.454748+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.455165+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.456095+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.690949+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.690971+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.691427+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:50.730818+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.075242+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.075275+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.075297+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.075750+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.076765+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.334856+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.429002+00:00", "trade", 6.5699, 2000.0]
["2026-09-14T16:02:51.556367+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.579924+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:51.667139+00:00", "trade", 6.57, 188.0]
["2026-09-14T16:02:51.908372+00:00", "trade", 6.565, 323.0]
["2026-09-14T16:02:52.330427+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:02:52.330619+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:02:52.407349+00:00", "trade", 6.5684, 33.0]
["2026-09-14T16:02:52.439397+00:00", "trade", 6.565, 38.0]
["2026-09-14T16:02:52.886427+00:00", "trade", 6.5699, 1.0]
["2026-09-14T16:02:52.958973+00:00", "trade", 6.5699, 4300.0]
["2026-09-14T16:02:53.522128+00:00", "trade", 6.565, 99.0]
["2026-09-14T16:02:53.522161+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:02:53.556470+00:00", "trade", 6.5699, 2000.0]
["2026-09-14T16:02:53.746863+00:00", "trade", 6.57, 1369.0]
["2026-09-14T16:02:53.747220+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:02:53.800448+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:53.800847+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:53.800914+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:53.800923+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:53.800949+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:53.801110+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:53.801407+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:53.851247+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:02:54.051401+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:54.239001+00:00", "trade", 6.565, 3800.0]
["2026-09-14T16:02:54.239695+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:54.469362+00:00", "trade", 6.5673, 1.0]
["2026-09-14T16:02:54.696954+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:02:54.697583+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:54.697988+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:02:54.698949+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:54.699859+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:02:56.119669+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:56.120360+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:56.120383+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:56.120822+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:56.123041+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:56.123496+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:56.228361+00:00", "trade", 6.5669, 8.0]
["2026-09-14T16:02:57.250274+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:02:57.250280+00:00", "trade", 6.57, 228.0]
["2026-09-14T16:02:57.250296+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:02:57.250711+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:57.250736+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:57.250951+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:57.251159+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:57.251208+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:57.251640+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:57.254419+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:02:57.324409+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:00.535037+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:00.535164+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:00.577361+00:00", "trade", 6.5627, 200.0]
["2026-09-14T16:03:00.718341+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:03:01.136159+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:01.439551+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:03:01.574820+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:03:01.574829+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:03:01.574871+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:03:01.574880+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:03:02.077362+00:00", "trade", 6.5668, 2.0]
["2026-09-14T16:03:02.145087+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:02.297444+00:00", "trade", 6.565, 458.0]
["2026-09-14T16:03:03.156542+00:00", "trade", 6.5699, 1066.0]
["2026-09-14T16:03:03.158772+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:03:03.163183+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:03:03.533042+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:03:04.250864+00:00", "trade", 6.5686, 1.0]
["2026-09-14T16:03:05.058017+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:07.782682+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:03:07.783354+00:00", "trade", 6.565, 56.0]
["2026-09-14T16:03:07.897721+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:03:07.897730+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:03:07.897769+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:03:07.897783+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:03:08.056933+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:03:08.074139+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:08.075932+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:08.854110+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:03:08.854120+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:03:08.854146+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:08.854170+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:08.854179+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:03:08.854188+00:00", "trade", 6.565, 324.0]
["2026-09-14T16:03:08.854200+00:00", "trade", 6.56, 324.0]
["2026-09-14T16:03:08.854398+00:00", "trade", 6.565, 1926.0]
["2026-09-14T16:03:08.869585+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:03:08.947907+00:00", "trade", 6.5603, 10.0]
["2026-09-14T16:03:09.469538+00:00", "trade", 6.5601, 8000.0]
["2026-09-14T16:03:10.039784+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:03:10.387466+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:03:10.388739+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:10.389337+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:03:10.389868+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:10.860248+00:00", "trade", 6.57, 150.0]
["2026-09-14T16:03:11.665328+00:00", "trade", 6.565, 19.0]
["2026-09-14T16:03:11.665329+00:00", "trade", 6.565, 26.0]
["2026-09-14T16:03:12.639056+00:00", "trade", 6.5601, 2000.0]
["2026-09-14T16:03:13.189339+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:03:14.154936+00:00", "trade", 6.565, 30.0]
["2026-09-14T16:03:14.440279+00:00", "trade", 6.565, 99.0]
["2026-09-14T16:03:14.440318+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:03:14.597449+00:00", "trade", 6.5634, 100.0]
["2026-09-14T16:03:14.741281+00:00", "trade", 6.5699, 2500.0]
["2026-09-14T16:03:15.814144+00:00", "trade", 6.5634, 100.0]
["2026-09-14T16:03:15.914090+00:00", "trade", 6.5634, 100.0]
["2026-09-14T16:03:15.983642+00:00", "trade", 6.57, 900.0]
["2026-09-14T16:03:16.256911+00:00", "trade", 6.57, 61.0]
["2026-09-14T16:03:16.257233+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:16.257477+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:16.257933+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:16.259986+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:16.261501+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:16.346828+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:03:16.346848+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:03:16.346867+00:00", "trade", 6.565, 99.0]
["2026-09-14T16:03:16.346885+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:03:16.395256+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:16.520886+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:17.514213+00:00", "trade", 6.5661, 74.0]
["2026-09-14T16:03:17.610503+00:00", "trade", 6.5635, 5.0]
["2026-09-14T16:03:17.614787+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:18.519015+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:20.372854+00:00", "trade", 6.565, 29.0]
["2026-09-14T16:03:20.525693+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:21.733440+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:21.847026+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:22.657740+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:22.936829+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.109693+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.113815+00:00", "trade", 6.565, 51.0]
["2026-09-14T16:03:23.114478+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.114931+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.115463+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.139335+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.139722+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.139795+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.139931+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.140194+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.140672+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.140732+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.140810+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.141270+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.141710+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.177193+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.177208+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.227951+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.228124+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.228907+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.229362+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.238784+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.239218+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.478729+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:23.622392+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:24.035940+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:03:24.035949+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:03:24.035974+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:03:24.035991+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:03:24.036003+00:00", "trade", 6.565, 49.0]
["2026-09-14T16:03:24.036011+00:00", "trade", 6.56, 49.0]
["2026-09-14T16:03:24.036727+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:24.383972+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:25.248330+00:00", "trade", 6.5699, 10.0]
["2026-09-14T16:03:25.423436+00:00", "trade", 6.5699, 8000.0]
["2026-09-14T16:03:25.424147+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:25.653521+00:00", "trade", 6.565, 324.0]
["2026-09-14T16:03:25.653950+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:25.827641+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:25.827655+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:25.827716+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:25.828293+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:25.900076+00:00", "trade", 6.5677, 3.0]
["2026-09-14T16:03:26.036338+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.036384+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.036391+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.036865+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.127171+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.440083+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.440108+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.440137+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.440152+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.440608+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.653819+00:00", "trade", 6.56, 16.0]
["2026-09-14T16:03:26.653872+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.654587+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.654597+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.654890+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.655353+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.655793+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.667681+00:00", "trade", 6.5636, 20.0]
["2026-09-14T16:03:26.868423+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.868880+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.869319+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.891858+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.914054+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.914090+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.914661+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.953788+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.953935+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.954076+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.954343+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.954590+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.954735+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.954781+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.955064+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.955232+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.955675+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.956127+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.956581+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.966348+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:26.997952+00:00", "trade", 6.565, 60.0]
["2026-09-14T16:03:27.037900+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:27.707573+00:00", "trade", 6.564, 1.0]
["2026-09-14T16:03:28.521410+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:03:29.200448+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:29.200448+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.200542+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.200919+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.201401+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.207193+00:00", "trade", 6.57, 9000.0]
["2026-09-14T16:03:29.382898+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.383183+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.383660+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.383862+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.384070+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.384115+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.384318+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.384915+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.385373+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.396343+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.520688+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.521135+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.521588+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.542277+00:00", "trade", 6.5677, 1.0]
["2026-09-14T16:03:29.594563+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.594629+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.648450+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.648727+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.648918+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.649002+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.649178+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.649387+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.649835+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.669198+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:03:29.669231+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:03:29.669910+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.761065+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:29.819262+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:03:29.819954+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:03:29.819962+00:00", "trade", 6.56, 214.0]
["2026-09-14T16:03:29.820962+00:00", "trade", 6.56, 86.0]
["2026-09-14T16:03:29.821802+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:30.111761+00:00", "trade", 6.5684, 9000.0]
["2026-09-14T16:03:30.245144+00:00", "trade", 6.57, 86.0]
["2026-09-14T16:03:30.245807+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:30.245834+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:30.245851+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:30.245899+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:30.245911+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:30.248159+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:30.924300+00:00", "trade", 6.565, 99.0]
["2026-09-14T16:03:31.157674+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.157704+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.158444+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.169184+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.171306+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.207241+00:00", "trade", 6.565, 20.0]
["2026-09-14T16:03:31.270553+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.271005+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.271350+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.271799+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.273981+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:31.838563+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:03:32.506139+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.507548+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.507640+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.511491+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.579272+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.979750+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.979775+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.980199+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.980650+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:32.983773+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:33.205949+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:03:33.287393+00:00", "trade", 6.5665, 2.0]
["2026-09-14T16:03:33.631322+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:03:33.631358+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:03:33.652539+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:33.709424+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:33.859908+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:33.860356+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:33.860374+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:33.860408+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:33.868378+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.263822+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.263848+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.264303+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.267985+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.268430+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.332609+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.332640+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:34.333052+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.333074+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.333081+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.333505+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.335484+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:34.337750+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:35.195008+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:03:36.811024+00:00", "trade", 6.5676, 3.0]
["2026-09-14T16:03:36.811048+00:00", "trade", 6.5676, 1.0]
["2026-09-14T16:03:37.198393+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:37.258801+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:37.345261+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:37.413490+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:37.413938+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:37.455452+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:37.551929+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:37.952075+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:37.960606+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:38.362946+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:39.179406+00:00", "trade", 6.566, 500.0]
["2026-09-14T16:03:39.334907+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:39.351118+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:39.844420+00:00", "trade", 6.5665, 2.0]
["2026-09-14T16:03:40.164906+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.173674+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.384252+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.389711+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.695382+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.702390+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.748918+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.748955+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.815911+00:00", "trade", 6.5681, 15.0]
["2026-09-14T16:03:40.875898+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:40.875914+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:41.233767+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:41.234236+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:42.212522+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:43.086368+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:43.390846+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:03:43.622869+00:00", "trade", 6.565, 800.0]
["2026-09-14T16:03:43.623622+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:43.790538+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:44.672780+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:45.214022+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:45.678910+00:00", "trade", 6.57, 39.0]
["2026-09-14T16:03:45.679605+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:45.679631+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:45.680069+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:45.680082+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:45.681215+00:00", "trade", 6.57, 159.0]
["2026-09-14T16:03:45.681218+00:00", "trade", 6.57, 48.0]
["2026-09-14T16:03:45.681218+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:03:45.681219+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:03:45.681222+00:00", "trade", 6.57, 33.0]
["2026-09-14T16:03:45.681225+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:03:45.681227+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:03:45.681227+00:00", "trade", 6.57, 34.0]
["2026-09-14T16:03:45.681229+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681233+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:03:45.681235+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:03:45.681235+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681237+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681242+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681242+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681243+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681244+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681251+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681251+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681252+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681436+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:03:45.681449+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:03:45.681453+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:03:45.681493+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:03:45.681555+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:03:45.681558+00:00", "trade", 6.57, 214.0]
["2026-09-14T16:03:45.681577+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681591+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681592+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:03:45.681593+00:00", "trade", 6.57, 80.0]
["2026-09-14T16:03:45.681597+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681604+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681610+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681617+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681623+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681629+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681635+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681642+00:00", "trade", 6.57, 23.0]
["2026-09-14T16:03:45.681642+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:03:45.681644+00:00", "trade", 6.57, 92.0]
["2026-09-14T16:03:45.681644+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681646+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681648+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681649+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681649+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681651+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:03:45.681653+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:45.681653+00:00", "trade", 6.57, 700.0]
["2026-09-14T16:03:45.681655+00:00", "trade", 6.57, 14.0]
["2026-09-14T16:03:45.681656+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681662+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681669+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681675+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681681+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681688+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681702+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:03:45.681702+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681709+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681715+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681722+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681729+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.681817+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.682101+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.682158+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.682178+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.682203+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.682277+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.682330+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.682778+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.687900+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.687933+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.687979+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.688284+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.688321+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.688347+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.688375+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.688401+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.688428+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:03:45.722879+00:00", "trade", 6.575, 9.0]
["2026-09-14T16:03:45.732920+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:03:45.735944+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:45.843261+00:00", "trade", 6.575, 606.0]
["2026-09-14T16:03:45.843756+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:03:45.847202+00:00", "trade", 6.575, 194.0]
["2026-09-14T16:03:45.847478+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:03:46.134273+00:00", "trade", 6.5701, 44.0]
["2026-09-14T16:03:46.135070+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:03:46.157134+00:00", "trade", 6.5701, 1.0]
["2026-09-14T16:03:46.273768+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:03:46.274131+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:03:46.546436+00:00", "trade", 6.575, 138.0]
["2026-09-14T16:03:46.546690+00:00", "trade", 6.57, 799.0]
["2026-09-14T16:03:47.178303+00:00", "trade", 6.5701, 8000.0]
["2026-09-14T16:03:47.364364+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:03:47.395227+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:47.660359+00:00", "trade", 6.5668, 8.0]
["2026-09-14T16:03:47.789621+00:00", "trade", 6.5735, 1.0]
["2026-09-14T16:03:48.027611+00:00", "trade", 6.575, 15.0]
["2026-09-14T16:03:48.041080+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:03:48.051831+00:00", "trade", 6.5723, 2000.0]
["2026-09-14T16:03:48.212694+00:00", "trade", 6.5701, 3800.0]
["2026-09-14T16:03:48.289188+00:00", "trade", 6.575, 8300.0]
["2026-09-14T16:03:48.291712+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:03:48.385519+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:03:48.451641+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:48.469672+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:03:48.854389+00:00", "trade", 6.5701, 14.0]
["2026-09-14T16:03:49.314640+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:49.488906+00:00", "trade", 6.575, 2700.0]
["2026-09-14T16:03:49.637481+00:00", "trade", 6.575, 6300.0]
["2026-09-14T16:03:49.868513+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:50.554314+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:03:51.008473+00:00", "trade", 6.575, 4300.0]
["2026-09-14T16:03:52.858954+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:03:52.863919+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:53.490362+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:03:53.714325+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:54.197696+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:54.498799+00:00", "trade", 6.5733, 100.0]
["2026-09-14T16:03:54.966615+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:54.966628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:55.024022+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:55.771272+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:57.528414+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:57.564908+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:58.033043+00:00", "trade", 6.575, 9.0]
["2026-09-14T16:03:58.034641+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:58.035731+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:03:58.161738+00:00", "trade", 6.58, 30.0]
["2026-09-14T16:03:58.237755+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:03:59.697128+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:04:00.411955+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:00.417061+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:00.596015+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:00.682824+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:01.285360+00:00", "trade", 6.5675, 2.0]
["2026-09-14T16:04:01.659288+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:03.007652+00:00", "trade", 6.58, 30.0]
["2026-09-14T16:04:04.420238+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:04.431375+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:04.537576+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:04:04.538283+00:00", "trade", 6.575, 68.0]
["2026-09-14T16:04:04.539040+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:04.539499+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:05.411579+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:05.471467+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:05.998455+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.027492+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.038182+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.038202+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.038262+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.038406+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.138349+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.138411+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.138799+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.138898+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.180146+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.301147+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.301214+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.317553+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.407505+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:04:06.706482+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:06.707258+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.707595+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.733184+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:06.884579+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:07.267168+00:00", "trade", 6.5723, 25.0]
["2026-09-14T16:04:08.111165+00:00", "trade", 6.575, 99.0]
["2026-09-14T16:04:08.332714+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:04:08.332746+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:04:09.459259+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:09.476344+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:09.654004+00:00", "trade", 6.5692, 900.0]
["2026-09-14T16:04:10.565214+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:10.641132+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:04:10.650470+00:00", "trade", 6.5754, 6235.0]
["2026-09-14T16:04:10.826884+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:11.875524+00:00", "trade", 6.5701, 6900.0]
["2026-09-14T16:04:11.876164+00:00", "trade", 6.575, 1100.0]
["2026-09-14T16:04:12.619220+00:00", "trade", 6.572, 33.0]
["2026-09-14T16:04:13.032962+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:04:14.203712+00:00", "trade", 6.5713, 42.0]
["2026-09-14T16:04:14.583782+00:00", "trade", 6.5701, 1000.0]
["2026-09-14T16:04:14.626198+00:00", "trade", 6.578, 1.0]
["2026-09-14T16:04:15.106391+00:00", "trade", 6.5694, 1.0]
["2026-09-14T16:04:15.518679+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:04:15.863724+00:00", "trade", 6.5723, 2.0]
["2026-09-14T16:04:15.864096+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:04:16.073777+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:16.076855+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:16.143944+00:00", "trade", 6.57, 164.0]
["2026-09-14T16:04:16.442670+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:04:16.575307+00:00", "trade", 6.5719, 43.0]
["2026-09-14T16:04:16.615686+00:00", "trade", 6.57, 105.0]
["2026-09-14T16:04:16.620158+00:00", "trade", 6.57, 188.0]
["2026-09-14T16:04:16.836806+00:00", "trade", 6.5701, 399.0]
["2026-09-14T16:04:17.058472+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:17.159497+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:17.331756+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:17.830428+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:17.830440+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:04:17.830455+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:04:17.830465+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:17.830487+00:00", "trade", 6.58, 271.0]
["2026-09-14T16:04:17.830497+00:00", "trade", 6.575, 271.0]
["2026-09-14T16:04:17.830722+00:00", "trade", 6.575, 2029.0]
["2026-09-14T16:04:17.831125+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:17.831141+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:17.831688+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:18.144679+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:04:18.170175+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:04:18.410883+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:04:18.712579+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:18.750114+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:19.152530+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:19.152996+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:19.269637+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:04:19.331236+00:00", "trade", 6.5701, 2000.0]
["2026-09-14T16:04:19.395272+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:19.395783+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:19.418947+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:19.453569+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:19.556366+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:20.126190+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:20.246671+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:20.560817+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:20.632608+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:20.741491+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:20.766809+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:20.984180+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:20.984626+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:21.247905+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:21.365517+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:22.020509+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:22.138843+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:22.260987+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:22.261041+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:23.080718+00:00", "trade", 6.58, 30.0]
["2026-09-14T16:04:23.205006+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:23.315818+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.148661+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.253533+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.253992+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.471607+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.661555+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.672718+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.759679+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.768027+00:00", "trade", 6.575, 14.0]
["2026-09-14T16:04:24.768391+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:04:24.797331+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:24.798055+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.872334+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.873908+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.886513+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.952881+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:24.953334+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:25.075100+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:25.159986+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:04:25.800970+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:27.724247+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:27.726013+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:27.736607+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:27.737141+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:27.775492+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:28.032987+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:04:28.081799+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:28.902660+00:00", "trade", 6.5701, 271.0]
["2026-09-14T16:04:28.902668+00:00", "trade", 6.57, 271.0]
["2026-09-14T16:04:28.902806+00:00", "trade", 6.5701, 4729.0]
["2026-09-14T16:04:28.903379+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:28.903840+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:29.039371+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:29.140422+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:29.368707+00:00", "trade", 6.5702, 80.0]
["2026-09-14T16:04:30.551453+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:31.731406+00:00", "trade", 6.5697, 2.0]
["2026-09-14T16:04:32.104063+00:00", "trade", 6.572, 2.0]
["2026-09-14T16:04:32.104431+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:04:32.259913+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:32.839357+00:00", "trade", 6.5697, 4.0]
["2026-09-14T16:04:33.453780+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:33.689181+00:00", "trade", 6.5701, 4438.0]
["2026-09-14T16:04:33.744498+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:33.745743+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:04:33.745987+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:33.755326+00:00", "trade", 6.575, 75.0]
["2026-09-14T16:04:33.788861+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:04:34.014415+00:00", "trade", 6.5702, 2000.0]
["2026-09-14T16:04:35.148965+00:00", "trade", 6.5701, 3800.0]
["2026-09-14T16:04:36.106076+00:00", "trade", 6.5701, 4350.0]
["2026-09-14T16:04:36.913810+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:04:37.151437+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:04:37.204413+00:00", "trade", 6.5701, 99.0]
["2026-09-14T16:04:37.718475+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:04:37.718579+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:04:39.966512+00:00", "trade", 6.58, 30.0]
["2026-09-14T16:04:40.048057+00:00", "trade", 6.5701, 5000.0]
["2026-09-14T16:04:40.236766+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:04:40.713142+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:40.800637+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:04:41.000301+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:41.269038+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:04:41.713097+00:00", "trade", 6.5714, 23.0]
["2026-09-14T16:04:41.835012+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:04:42.228691+00:00", "trade", 6.5714, 1.0]
["2026-09-14T16:04:42.374461+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:42.379723+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:42.379969+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:42.380003+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:43.032947+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:04:43.946289+00:00", "trade", 6.57, 2000.0]
["2026-09-14T16:04:44.019673+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:44.019699+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:44.123898+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:44.124420+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:44.243406+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:04:44.244181+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:44.244202+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:45.387325+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:04:45.387335+00:00", "trade", 6.58, 4.0]
["2026-09-14T16:04:46.010737+00:00", "trade", 6.575, 141.0]
["2026-09-14T16:04:46.397569+00:00", "trade", 6.5722, 35.0]
["2026-09-14T16:04:46.422805+00:00", "trade", 6.575, 2700.0]
["2026-09-14T16:04:46.422822+00:00", "trade", 6.575, 1876.0]
["2026-09-14T16:04:46.422884+00:00", "trade", 6.575, 524.0]
["2026-09-14T16:04:46.422896+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.422898+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.422934+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.422964+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.422971+00:00", "trade", 6.575, 1052.0]
["2026-09-14T16:04:46.422975+00:00", "trade", 6.575, 696.0]
["2026-09-14T16:04:46.422979+00:00", "trade", 6.575, 1052.0]
["2026-09-14T16:04:46.423011+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.423017+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:04:46.423034+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.423038+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.423064+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.423089+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.423103+00:00", "trade", 6.575, 754.0]
["2026-09-14T16:04:46.423122+00:00", "trade", 6.575, 456.0]
["2026-09-14T16:04:46.423150+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.423154+00:00", "trade", 6.575, 1508.0]
["2026-09-14T16:04:46.423183+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.423255+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.423304+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.423323+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423325+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:04:46.423332+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.423332+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423351+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423361+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:04:46.423364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423372+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423383+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:04:46.423398+00:00", "trade", 6.575, 520.0]
["2026-09-14T16:04:46.423409+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423463+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:04:46.423468+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:46.423469+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:46.423470+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:46.423472+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:46.423472+00:00", "trade", 6.575, 1150.0]
["2026-09-14T16:04:46.423473+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:46.423473+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:46.423473+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:04:46.423474+00:00", "trade", 6.575, 1650.0]
["2026-09-14T16:04:46.423477+00:00", "trade", 6.575, 950.0]
["2026-09-14T16:04:46.423479+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423486+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.423488+00:00", "trade", 6.575, 935.0]
["2026-09-14T16:04:46.423691+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423701+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423715+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423737+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423754+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423815+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423833+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423883+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.423890+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.424008+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.424232+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.424640+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.424701+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.428703+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:04:46.428717+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:04:46.428988+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:04:46.429190+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.429205+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.429413+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.429424+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.429475+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.430373+00:00", "trade", 6.575, 15000.0]
["2026-09-14T16:04:46.430754+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:04:46.447910+00:00", "trade", 6.575, 700.0]
["2026-09-14T16:04:46.448590+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.450774+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:04:46.451830+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.452234+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:04:46.452921+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:04:46.462192+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.462270+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:04:46.462332+00:00", "trade", 6.575, 1005.0]
["2026-09-14T16:04:46.462587+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:04:46.464506+00:00", "trade", 6.575, 21.0]
["2026-09-14T16:04:46.464507+00:00", "trade", 6.575, 13.0]
["2026-09-14T16:04:46.467801+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.467814+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.467846+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.468204+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:04:46.468251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.468264+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.486412+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.577024+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.577477+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.607400+00:00", "trade", 6.575, 800.0]
["2026-09-14T16:04:46.608145+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.608311+00:00", "trade", 6.57, 800.0]
["2026-09-14T16:04:46.669580+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.780181+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.819999+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.820254+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.820713+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:46.915984+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:47.429584+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:04:47.442258+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:47.442265+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:47.510484+00:00", "trade", 6.58, 30.0]
["2026-09-14T16:04:47.511189+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:47.511203+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.265691+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:04:48.266435+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.266443+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.269061+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.272291+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:04:48.272787+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:04:48.310673+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.324273+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.401061+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.469813+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.472737+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.728934+00:00", "trade", 6.575, 4350.0]
["2026-09-14T16:04:48.841148+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.864386+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.928735+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:04:48.929451+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:48.929895+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.193888+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:04:49.194646+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.335738+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.401798+00:00", "trade", 6.5794, 8000.0]
["2026-09-14T16:04:49.404573+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.655289+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.659803+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.732561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.733009+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.733036+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.733488+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:49.946673+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:50.007078+00:00", "trade", 6.575, 15.0]
["2026-09-14T16:04:50.007769+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:50.008565+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:50.743665+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:50.743744+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:50.852750+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:50.853151+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:50.853158+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:51.023241+00:00", "trade", 6.5792, 2000.0]
["2026-09-14T16:04:51.023953+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:51.073705+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:04:51.074373+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:51.107643+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:04:51.108282+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:04:51.109184+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:04:51.109210+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:04:51.129343+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:51.565012+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:04:51.670537+00:00", "trade", 6.575, 8000.0]
["2026-09-14T16:04:52.305457+00:00", "trade", 6.58, 30.0]
["2026-09-14T16:04:52.816994+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:52.817454+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:53.237589+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:04:53.490852+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:04:54.131016+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:04:54.271456+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:04:55.898326+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:04:56.648138+00:00", "trade", 6.58, 700.0]
["2026-09-14T16:04:56.655076+00:00", "trade", 6.58, 2000.0]
["2026-09-14T16:04:56.662081+00:00", "trade", 6.58, 2000.0]
["2026-09-14T16:04:56.668563+00:00", "trade", 6.58, 1600.0]
["2026-09-14T16:04:56.808108+00:00", "trade", 6.575, 83.0]
["2026-09-14T16:04:56.808117+00:00", "trade", 6.57, 83.0]
["2026-09-14T16:04:56.808259+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:04:56.881447+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:04:58.144106+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:04:58.144675+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:04:58.145516+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:04:58.146252+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:04:59.146931+00:00", "trade", 6.575, 66.0]
["2026-09-14T16:05:00.474548+00:00", "trade", 6.5737, 1.0]
["2026-09-14T16:05:00.474913+00:00", "trade", 6.5737, 1.0]
["2026-09-14T16:05:00.700963+00:00", "trade", 6.5745, 32.0]
["2026-09-14T16:05:01.769656+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:05:02.077361+00:00", "trade", 6.5725, 2.0]
["2026-09-14T16:05:03.378557+00:00", "trade", 6.5712, 19.0]
["2026-09-14T16:05:03.450439+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:05:04.048120+00:00", "trade", 6.58, 22.0]
["2026-09-14T16:05:04.048154+00:00", "trade", 6.575, 22.0]
["2026-09-14T16:05:04.048258+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:05:05.128166+00:00", "trade", 6.575, 78.0]
["2026-09-14T16:05:05.284261+00:00", "trade", 6.5738, 100.0]
["2026-09-14T16:05:05.377280+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:05:05.550410+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:05:05.961270+00:00", "trade", 6.5764, 250.0]
["2026-09-14T16:05:06.505603+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:06.900468+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:05:08.244629+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:05:09.833092+00:00", "trade", 6.5701, 4000.0]
["2026-09-14T16:05:11.336855+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:05:11.489280+00:00", "trade", 6.575, 3800.0]
["2026-09-14T16:05:11.501789+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:05:11.508628+00:00", "trade", 6.5701, 1200.0]
["2026-09-14T16:05:13.071813+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:13.073935+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:13.074396+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:13.092801+00:00", "trade", 6.58, 30.0]
["2026-09-14T16:05:13.190865+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:13.480204+00:00", "trade", 6.5762, 1.0]
["2026-09-14T16:05:13.483852+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:05:13.483997+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:05:13.946053+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:13.979796+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:14.214718+00:00", "trade", 6.5743, 10.0]
["2026-09-14T16:05:14.220434+00:00", "trade", 6.5743, 32.0]
["2026-09-14T16:05:14.347497+00:00", "trade", 6.57, 83.0]
["2026-09-14T16:05:14.347517+00:00", "trade", 6.575, 83.0]
["2026-09-14T16:05:14.848308+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:15.130259+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:15.130717+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.231486+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.231948+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.269571+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.288910+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.350832+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.353810+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.694412+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.811949+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:16.984363+00:00", "trade", 6.5733, 10.0]
["2026-09-14T16:05:17.119130+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:17.751519+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:05:17.976338+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:05:19.450544+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:05:21.526576+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:21.713453+00:00", "trade", 6.58, 5800.0]
["2026-09-14T16:05:21.713467+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:05:21.713472+00:00", "trade", 6.58, 1700.0]
["2026-09-14T16:05:21.713476+00:00", "trade", 6.58, 684.0]
["2026-09-14T16:05:21.713487+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:05:21.713497+00:00", "trade", 6.58, 1000.0]
["2026-09-14T16:05:21.713501+00:00", "trade", 6.58, 216.0]
["2026-09-14T16:05:21.713508+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.713889+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:05:21.713930+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.713931+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:21.713933+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:21.713967+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.713993+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.714008+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.714020+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.714086+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.714212+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.714797+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.725144+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:21.858061+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:05:22.069253+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:22.114330+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:23.019182+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:23.055464+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:23.505901+00:00", "trade", 6.5714, 5.0]
["2026-09-14T16:05:23.799110+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:05:23.874932+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:23.889705+00:00", "trade", 6.5765, 10.0]
["2026-09-14T16:05:24.374080+00:00", "trade", 6.5701, 2000.0]
["2026-09-14T16:05:24.493652+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:24.558650+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:25.101923+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:05:25.102492+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:25.102630+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:05:26.517236+00:00", "trade", 6.5771, 4071.0]
["2026-09-14T16:05:26.519638+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:26.520105+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:26.540136+00:00", "trade", 6.58, 1500.0]
["2026-09-14T16:05:28.112978+00:00", "trade", 6.58, 32.0]
["2026-09-14T16:05:28.113561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:28.113577+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:28.117078+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:28.297552+00:00", "trade", 6.575, 15.0]
["2026-09-14T16:05:28.308320+00:00", "trade", 6.5799, 1.0]
["2026-09-14T16:05:28.517299+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:05:29.688344+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:29.689286+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:29.689563+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:29.693787+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:30.321582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:30.435185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:30.925362+00:00", "trade", 6.5741, 2.0]
["2026-09-14T16:05:31.880097+00:00", "trade", 6.5741, 83.0]
["2026-09-14T16:05:32.076869+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:32.145156+00:00", "trade", 6.575, 344.0]
["2026-09-14T16:05:32.146067+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:32.146080+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:33.692049+00:00", "trade", 6.5762, 15.0]
["2026-09-14T16:05:35.506637+00:00", "trade", 6.5795, 10.0]
["2026-09-14T16:05:35.507305+00:00", "trade", 6.57, 43.0]
["2026-09-14T16:05:35.508740+00:00", "trade", 6.58, 18.0]
["2026-09-14T16:05:37.705138+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:37.705709+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:38.558735+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:05:38.629986+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:38.630447+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:38.631164+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:38.908794+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:05:38.908803+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:05:39.314597+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:40.506488+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:40.705836+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:05:40.776458+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:41.638395+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:05:42.262802+00:00", "trade", 6.5786, 2.0]
["2026-09-14T16:05:43.614645+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:44.030197+00:00", "trade", 6.575, 90.0]
["2026-09-14T16:05:44.030243+00:00", "trade", 6.575, 465.0]
["2026-09-14T16:05:44.030253+00:00", "trade", 6.57, 90.0]
["2026-09-14T16:05:44.030266+00:00", "trade", 6.57, 465.0]
["2026-09-14T16:05:44.030286+00:00", "trade", 6.57, 439.0]
["2026-09-14T16:05:44.030296+00:00", "trade", 6.575, 439.0]
["2026-09-14T16:05:44.030307+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:44.030318+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:44.030331+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:44.030358+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:44.030555+00:00", "trade", 6.575, 306.0]
["2026-09-14T16:05:45.466491+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:45.467048+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:45.472152+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:45.841440+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:46.107213+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:46.133178+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:05:46.147300+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:46.147757+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:46.577772+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:46.642897+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:05:46.693648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:46.717567+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:46.781791+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:47.666071+00:00", "trade", 6.5759, 25.0]
["2026-09-14T16:05:49.817732+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:05:50.583810+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:50.732449+00:00", "trade", 6.5714, 2.0]
["2026-09-14T16:05:50.746249+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:05:50.787141+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:50.982257+00:00", "trade", 6.5714, 1.0]
["2026-09-14T16:05:51.103225+00:00", "trade", 6.5777, 380.0]
["2026-09-14T16:05:51.107487+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:05:51.142461+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:51.242456+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:51.827490+00:00", "trade", 6.574, 2.0]
["2026-09-14T16:05:51.827852+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:05:51.896627+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:05:52.009394+00:00", "trade", 6.5746, 4.0]
["2026-09-14T16:05:52.326084+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:52.967780+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:52.967788+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:52.968961+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:05:52.969023+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:05:52.969701+00:00", "trade", 6.575, 12.0]
["2026-09-14T16:05:54.093741+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:05:54.094166+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:54.501678+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:54.501835+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:54.501979+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:54.502398+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:54.502443+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:54.502866+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:54.505927+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:05:54.506606+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:54.811241+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:55.872671+00:00", "trade", 6.5702, 1000.0]
["2026-09-14T16:05:55.873259+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.873389+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.876224+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:55.876485+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:55.876774+00:00", "trade", 6.575, 11.0]
["2026-09-14T16:05:55.876827+00:00", "trade", 6.57, 84.0]
["2026-09-14T16:05:55.876909+00:00", "trade", 6.57, 6.0]
["2026-09-14T16:05:55.876948+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:05:55.876976+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:05:55.877111+00:00", "trade", 6.575, 84.0]
["2026-09-14T16:05:55.877245+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.877251+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:05:55.877255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.877265+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.877535+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:55.877734+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.877863+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:05:55.878027+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:05:55.878261+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.878539+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.878732+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.879664+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:05:55.880005+00:00", "trade", 6.57, 31.0]
["2026-09-14T16:05:55.880690+00:00", "trade", 6.575, 31.0]
["2026-09-14T16:05:55.880932+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:05:55.881353+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:05:55.882159+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:55.882695+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:55.887499+00:00", "trade", 6.575, 6248.0]
["2026-09-14T16:05:55.888043+00:00", "trade", 6.57, 1100.0]
["2026-09-14T16:05:55.888054+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:55.888059+00:00", "trade", 6.57, 1600.0]
["2026-09-14T16:05:55.888063+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:05:55.888075+00:00", "trade", 6.57, 2948.0]
["2026-09-14T16:05:55.888080+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888131+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888150+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888174+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888203+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888450+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888515+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888539+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888553+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.888574+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.892422+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:05:55.896302+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:05:55.896979+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:55.898888+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:05:55.926124+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:56.172165+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:05:56.209218+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:56.345455+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:56.386931+00:00", "trade", 6.5717, 465.0]
["2026-09-14T16:05:56.414208+00:00", "trade", 6.5702, 439.0]
["2026-09-14T16:05:56.621400+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:56.621514+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:56.813631+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:57.217882+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:57.441262+00:00", "trade", 6.5701, 1500.0]
["2026-09-14T16:05:57.443856+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:57.444017+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:57.449459+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:05:57.488400+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:05:57.488981+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:57.554571+00:00", "trade", 6.5715, 40.0]
["2026-09-14T16:05:57.607874+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:57.793456+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:57.926455+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:57.937658+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:57.964749+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:58.033066+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:05:58.106799+00:00", "trade", 6.5725, 100.0]
["2026-09-14T16:05:58.227185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:58.264844+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:58.316734+00:00", "trade", 6.5749, 29.0]
["2026-09-14T16:05:58.437604+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:58.437606+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:58.445510+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:05:58.555314+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:58.555792+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:58.565311+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:58.714113+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:05:59.169607+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:05:59.711835+00:00", "trade", 6.575, 953.0]
["2026-09-14T16:05:59.711839+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:05:59.711941+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:05:59.712266+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.712625+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.712686+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.717829+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:05:59.717897+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:05:59.718591+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.718604+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.719015+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:05:59.721766+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.727260+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.833753+00:00", "trade", 6.5718, 500.0]
["2026-09-14T16:05:59.848359+00:00", "trade", 6.5725, 100.0]
["2026-09-14T16:05:59.881320+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.946020+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.946758+00:00", "trade", 6.57, 85.0]
["2026-09-14T16:05:59.947349+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:05:59.947464+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.093591+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.174059+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.248727+00:00", "trade", 6.57, 236.0]
["2026-09-14T16:06:00.248784+00:00", "trade", 6.575, 144.0]
["2026-09-14T16:06:00.249510+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.249521+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.249667+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.253081+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:06:00.253763+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.253877+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.375614+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.408582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.630166+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.686565+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.728618+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:00.728960+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:01.545604+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:01.678488+00:00", "trade", 6.5725, 100.0]
["2026-09-14T16:06:01.706871+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:01.707560+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:01.707590+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:01.708020+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:01.779800+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:01.780251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:02.877928+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:02.914988+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:03.133226+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:03.133699+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:03.345262+00:00", "trade", 6.575, 9.0]
["2026-09-14T16:06:03.575295+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:03.632600+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:04.000402+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:04.249565+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:05.067286+00:00", "trade", 6.5757, 1.0]
["2026-09-14T16:06:05.348694+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:05.430550+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:05.614056+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:05.672126+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:05.832283+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:05.886043+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:06.569720+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:07.464948+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:08.038737+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:08.325918+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:08.400759+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:08.559401+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:08.576243+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:08.967943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:09.017212+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:09.713270+00:00", "trade", 6.575, 8.0]
["2026-09-14T16:06:10.248835+00:00", "trade", 6.575, 60.0]
["2026-09-14T16:06:10.625425+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:10.625491+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:10.634788+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:10.932508+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:10.932778+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:11.851634+00:00", "trade", 6.5777, 1.0]
["2026-09-14T16:06:11.852311+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:06:12.083592+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:12.396751+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:12.620660+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:12.824779+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:12.844218+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:13.200262+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:13.219529+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:13.450610+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:14.124461+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:14.394162+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:14.439342+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:14.593236+00:00", "trade", 6.575, 52.0]
["2026-09-14T16:06:14.593656+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:14.594112+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:14.598094+00:00", "trade", 6.5748, 100.0]
["2026-09-14T16:06:14.977203+00:00", "trade", 6.575, 32.0]
["2026-09-14T16:06:15.472938+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:15.657168+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:16.300434+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:17.551692+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:17.662550+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:17.831386+00:00", "trade", 6.5745, 2.0]
["2026-09-14T16:06:19.767650+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.060301+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:20.074198+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:06:20.074661+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.134669+00:00", "trade", 6.5726, 1.0]
["2026-09-14T16:06:20.135026+00:00", "trade", 6.5726, 1.0]
["2026-09-14T16:06:20.141690+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.178893+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.199173+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.199794+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.243171+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.248690+00:00", "trade", 6.575, 72.0]
["2026-09-14T16:06:20.324390+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.528632+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:20.766197+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:21.247807+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:21.341602+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:22.473236+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:06:24.276031+00:00", "trade", 6.58, 4.0]
["2026-09-14T16:06:24.719232+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:26.427728+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:27.533811+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:29.899618+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:29.900180+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:30.248956+00:00", "trade", 6.575, 81.0]
["2026-09-14T16:06:30.277712+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:06:30.300068+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:30.316959+00:00", "trade", 6.5705, 20.0]
["2026-09-14T16:06:30.325172+00:00", "trade", 6.58, 333.0]
["2026-09-14T16:06:30.694532+00:00", "trade", 6.5704, 20000.0]
["2026-09-14T16:06:30.695131+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:30.695245+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:30.695255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:31.508630+00:00", "trade", 6.5756, 34.0]
["2026-09-14T16:06:31.756223+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:31.828034+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:06:31.828742+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:33.515504+00:00", "trade", 6.575, 8000.0]
["2026-09-14T16:06:33.520089+00:00", "trade", 6.575, 865.0]
["2026-09-14T16:06:33.520151+00:00", "trade", 6.575, 35.0]
["2026-09-14T16:06:33.771734+00:00", "trade", 6.57, 140.0]
["2026-09-14T16:06:33.771813+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:06:33.772365+00:00", "trade", 6.57, 47.0]
["2026-09-14T16:06:33.774855+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:06:34.407311+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:34.779263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:35.015384+00:00", "trade", 6.5744, 1.0]
["2026-09-14T16:06:35.194127+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:36.269641+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:06:37.923320+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:38.071676+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:06:38.117224+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:06:38.152513+00:00", "trade", 6.5746, 2.0]
["2026-09-14T16:06:39.215025+00:00", "trade", 6.575, 166.0]
["2026-09-14T16:06:40.248719+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:06:40.248803+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:06:40.270824+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:06:40.785919+00:00", "trade", 6.57, 6000.0]
["2026-09-14T16:06:40.790213+00:00", "trade", 6.575, 700.0]
["2026-09-14T16:06:40.946255+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:06:41.100965+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:06:41.101270+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:42.410194+00:00", "trade", 6.5799, 400.0]
["2026-09-14T16:06:42.673519+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:06:44.424939+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:06:44.812422+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:06:44.813137+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:45.066771+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:06:45.155859+00:00", "trade", 6.575, 2500.0]
["2026-09-14T16:06:45.159976+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:06:46.079124+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:46.079134+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:46.365270+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:46.365286+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:46.543016+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:46.620875+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:46.674362+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:46.674826+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:47.548247+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:06:47.608176+00:00", "trade", 6.5702, 99.0]
["2026-09-14T16:06:48.432153+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:06:48.620749+00:00", "trade", 6.57, 44.0]
["2026-09-14T16:06:48.621405+00:00", "trade", 6.575, 38.0]
["2026-09-14T16:06:48.854011+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:48.861019+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:49.184239+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:06:49.354688+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:50.248718+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:06:50.248778+00:00", "trade", 6.57, 147.0]
["2026-09-14T16:06:50.248912+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:06:50.426707+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.535732+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.602980+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.603049+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.612381+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.618375+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.644542+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.719445+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.719850+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.740365+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:50.741047+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.741489+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.741504+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:50.933867+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:51.309805+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:06:51.310079+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:06:51.310788+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:51.665329+00:00", "trade", 6.57, 550.0]
["2026-09-14T16:06:51.665687+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:06:51.665921+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:51.733171+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:51.733223+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:51.913109+00:00", "trade", 6.5725, 1.0]
["2026-09-14T16:06:51.986873+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:06:52.306396+00:00", "trade", 6.5739, 11.0]
["2026-09-14T16:06:52.407279+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:52.768722+00:00", "trade", 6.5777, 1520.0]
["2026-09-14T16:06:52.769274+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:06:52.769433+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:52.775281+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:06:52.775652+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:52.813846+00:00", "trade", 6.5799, 38.0]
["2026-09-14T16:06:52.816273+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:06:53.158257+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:53.345775+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:53.881959+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:06:54.022034+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:54.101829+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:54.101885+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:54.102006+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:54.121635+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:54.583781+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:06:55.042039+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:06:55.179637+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:06:55.221356+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:06:55.693514+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:56.835547+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:06:57.587179+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:06:57.719819+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:06:59.152660+00:00", "trade", 6.5725, 1.0]
["2026-09-14T16:06:59.167699+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:07:00.017455+00:00", "trade", 6.5701, 25.0]
["2026-09-14T16:07:00.081312+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:07:00.147359+00:00", "trade", 6.5736, 2.0]
["2026-09-14T16:07:00.157596+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.158133+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.248742+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:07:00.249455+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.255733+00:00", "trade", 6.5724, 154.0]
["2026-09-14T16:07:00.283018+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.452317+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.452520+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.903820+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.908900+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:07:00.909286+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:07:00.909611+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.909872+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:00.937586+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.171943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.343703+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.351773+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.355963+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.356215+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.356236+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.424584+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.430129+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:01.809199+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:02.062127+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:02.097506+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:02.468305+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:02.602576+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:02.619710+00:00", "trade", 6.5724, 6.0]
["2026-09-14T16:07:02.620114+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:07:02.657191+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:07:03.343612+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:03.483034+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:03.517845+00:00", "trade", 6.5765, 3.0]
["2026-09-14T16:07:03.540709+00:00", "trade", 6.5765, 1.0]
["2026-09-14T16:07:03.553183+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:03.817661+00:00", "trade", 6.5765, 2.0]
["2026-09-14T16:07:03.973787+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:04.800089+00:00", "trade", 6.58, 3.0]
["2026-09-14T16:07:05.923779+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:05.934378+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:06.309069+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:06.718700+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:06.718754+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:06.718853+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:07.238533+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:07.523997+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:07.663466+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:07.743998+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:07.973087+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:07:08.644526+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:09.378884+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:09.739859+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:10.248721+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:07:10.248865+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:07:10.273953+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:07:10.834749+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:07:10.862510+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:10.862567+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:10.895263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:11.148686+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:11.625324+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:11.625373+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:11.985777+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:12.091290+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:12.201756+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:12.275947+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:12.353661+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:12.365736+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:07:12.468991+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:13.195979+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:13.243097+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:13.331139+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:07:13.499771+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:14.068813+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:14.077570+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:14.463603+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:14.463610+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:14.993285+00:00", "trade", 6.575, 32.0]
["2026-09-14T16:07:14.994125+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:15.038581+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:15.067233+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:15.275580+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:15.370341+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:07:15.481479+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:15.704504+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:15.794072+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:15.794535+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:16.243482+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:16.834034+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:16.834096+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:16.858582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:17.049248+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:17.049724+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:17.354975+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:17.740644+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:18.278990+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:18.279456+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:18.447285+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:18.526953+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:07:18.548423+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:07:18.667363+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:18.919185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:18.939576+00:00", "trade", 6.5757, 1.0]
["2026-09-14T16:07:19.242564+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:19.558501+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:19.639382+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:19.639455+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:19.908301+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:20.040939+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:07:20.041643+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:20.248712+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:07:20.248744+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:07:20.249481+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:20.519264+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:21.179142+00:00", "trade", 6.58, 107.0]
["2026-09-14T16:07:21.179308+00:00", "trade", 6.58, 9.0]
["2026-09-14T16:07:21.180764+00:00", "trade", 6.575, 53.0]
["2026-09-14T16:07:21.302288+00:00", "trade", 6.5724, 25.0]
["2026-09-14T16:07:21.445599+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:07:21.692995+00:00", "trade", 6.5723, 3.0]
["2026-09-14T16:07:21.769271+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:07:21.897677+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:07:22.053879+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:22.058474+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:22.305856+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:22.307321+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:22.876964+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:07:22.913143+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:07:22.913819+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:22.913827+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:22.914195+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:22.933595+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:22.933657+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.030583+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.030590+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.078133+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.078188+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.202610+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.537151+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.537194+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.543598+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.831277+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.862208+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:23.871733+00:00", "trade", 6.5758, 100.0]
["2026-09-14T16:07:23.871789+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:24.009713+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:24.258561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:24.280898+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:24.580884+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:07:25.140536+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:07:25.447966+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:25.750179+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:25.964512+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:07:26.066456+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:26.448396+00:00", "trade", 6.5705, 500.0]
["2026-09-14T16:07:26.612939+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:27.086460+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:27.376430+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:27.666264+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:27.666560+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:27.675300+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:27.726184+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:27.726683+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:27.958130+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:28.243168+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:28.398840+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:28.415444+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:28.420629+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:28.768582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:28.786923+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:28.813793+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:28.830950+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:30.095266+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:30.117802+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:07:30.118167+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:30.118218+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:30.248843+00:00", "trade", 6.575, 60.0]
["2026-09-14T16:07:30.470045+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:07:30.713918+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:30.779803+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:30.925367+00:00", "trade", 6.5726, 2.0]
["2026-09-14T16:07:30.947392+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:31.039760+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:31.571014+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:31.785719+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:31.893006+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:31.920880+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:32.767984+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:32.993744+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:33.194061+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:33.478169+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:33.541140+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:33.541189+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:33.961141+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:34.020904+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:34.293877+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:34.293925+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:34.401162+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:35.019843+00:00", "trade", 6.57, 140.0]
["2026-09-14T16:07:35.101207+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:07:35.153417+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:35.159768+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:07:35.160349+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:36.190327+00:00", "trade", 6.57, 310.0]
["2026-09-14T16:07:36.191045+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:36.904626+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:07:36.925730+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:07:37.248752+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:07:37.256090+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:07:37.888397+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:37.947358+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:38.148504+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:38.243099+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:38.243375+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:38.394263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:38.394517+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:38.575396+00:00", "trade", 6.5777, 1.0]
["2026-09-14T16:07:38.693143+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:07:38.693714+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:38.870688+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:39.718184+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:39.718237+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:40.061195+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:40.128296+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:40.248687+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:07:40.248778+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:07:40.249362+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:41.324992+00:00", "trade", 6.5705, 20.0]
["2026-09-14T16:07:41.912185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:41.912231+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:42.036062+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:42.069521+00:00", "trade", 6.575, 3000.0]
["2026-09-14T16:07:42.073642+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:07:42.074222+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:42.384628+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:07:42.385360+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:07:42.385393+00:00", "trade", 6.575, 220.0]
["2026-09-14T16:07:42.385422+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:07:42.385452+00:00", "trade", 6.575, 574.0]
["2026-09-14T16:07:43.043665+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:07:43.509282+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:07:43.615397+00:00", "trade", 6.5727, 8.0]
["2026-09-14T16:07:43.819326+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:43.912840+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:43.912961+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:43.964846+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.250530+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.434964+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:07:44.435552+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.435682+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.582413+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.591229+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.783834+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.784064+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.809008+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.838514+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:07:44.839109+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.839230+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.839244+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.839493+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.906110+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.906607+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.988768+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:44.989267+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.036946+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.036960+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.061300+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.061337+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.252131+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.453835+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.509277+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.588814+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:07:45.589181+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.637336+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:45.713356+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:46.012087+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:46.352817+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:07:47.363560+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:07:48.038634+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:07:48.144794+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:07:48.426320+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:07:49.028068+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:49.028651+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:49.035385+00:00", "trade", 6.5723, 15.0]
["2026-09-14T16:07:49.673453+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:49.723550+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:50.248743+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:07:50.248775+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:07:50.402713+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:50.752525+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:50.797012+00:00", "trade", 6.5723, 25.0]
["2026-09-14T16:07:50.982398+00:00", "trade", 6.5727, 1.0]
["2026-09-14T16:07:51.007634+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:51.066695+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:51.091104+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:51.190432+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:51.243508+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:51.878621+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.014161+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.060708+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.126327+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.343878+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.432597+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.432606+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.475445+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.475458+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.834991+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.835014+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.961829+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:52.986340+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:53.553702+00:00", "trade", 6.57, 2000.0]
["2026-09-14T16:07:53.557939+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:07:53.558623+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:53.558986+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:53.835162+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:53.927402+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:54.323378+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:54.420080+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:54.962856+00:00", "trade", 6.5703, 1.0]
["2026-09-14T16:07:55.267718+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:56.463867+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:56.543856+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:56.792128+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:56.792605+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:56.922118+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:56.923778+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.037083+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.043221+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.044265+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.045715+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.292254+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.293861+00:00", "trade", 6.5702, 550.0]
["2026-09-14T16:07:57.294927+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.297766+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:07:57.301298+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:07:57.302577+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.304346+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.305342+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.307604+00:00", "trade", 6.58, 42.0]
["2026-09-14T16:07:57.315193+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:07:57.315357+00:00", "trade", 6.575, 42.0]
["2026-09-14T16:07:57.318935+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:07:57.330456+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.330724+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.333804+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.339240+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.352832+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.373254+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:07:57.381748+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.481929+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.507740+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.515899+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.543102+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.543657+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:07:57.544011+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.586901+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.626770+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.981703+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:57.982184+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:58.122621+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:58.466076+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:58.466084+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:58.637781+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:07:58.864048+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:07:59.675055+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:59.675170+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:59.675251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:59.677742+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:59.712394+00:00", "trade", 6.5726, 2.0]
["2026-09-14T16:07:59.780276+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:59.793245+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:59.800595+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:07:59.800716+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:00.248761+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:08:00.249461+00:00", "trade", 6.575, 56.0]
["2026-09-14T16:08:00.266085+00:00", "trade", 6.5734, 40.0]
["2026-09-14T16:08:00.548189+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:08:00.661008+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:08:00.679744+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:00.679806+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:00.731737+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:00.737273+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:00.854288+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:00.861987+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:00.869448+00:00", "trade", 6.5755, 5.0]
["2026-09-14T16:08:01.059218+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.083445+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.124375+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.124838+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.184888+00:00", "trade", 6.5759, 1.0]
["2026-09-14T16:08:01.185252+00:00", "trade", 6.5759, 1.0]
["2026-09-14T16:08:01.185578+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.186027+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.196897+00:00", "trade", 6.575, 365.0]
["2026-09-14T16:08:01.197338+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.197707+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.206384+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:01.420307+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.454369+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:01.954066+00:00", "trade", 6.5724, 25.0]
["2026-09-14T16:08:02.010514+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:02.437052+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:02.842946+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:02.844477+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:02.844803+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:03.861653+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:08:03.931272+00:00", "trade", 6.57, 150.0]
["2026-09-14T16:08:03.931870+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:03.980369+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:04.101224+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:08:04.101289+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:08:04.103148+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:04.132991+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:04.306044+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:08:04.306073+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:08:04.559419+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:08:04.629436+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:08:04.633673+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:06.041058+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:06.161110+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:06.548491+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:08:06.551480+00:00", "trade", 6.575, 57.0]
["2026-09-14T16:08:06.552419+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:06.552471+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:08:06.557238+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:08:07.268061+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:08:07.413226+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:07.543806+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:07.713908+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:07.777321+00:00", "trade", 6.5761, 115.0]
["2026-09-14T16:08:07.777361+00:00", "trade", 6.5761, 1.0]
["2026-09-14T16:08:07.897496+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:07.897534+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:07.902822+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:07.902889+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:07.903769+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.142112+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.142137+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.142208+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.143071+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.249590+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.296080+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:08:08.296763+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.495763+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.513378+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:08.514040+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.522620+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:08.728457+00:00", "trade", 6.5721, 157.0]
["2026-09-14T16:08:08.933338+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:08:09.069256+00:00", "trade", 6.575, 152.0]
["2026-09-14T16:08:10.210401+00:00", "trade", 6.58, 15.0]
["2026-09-14T16:08:10.210426+00:00", "trade", 6.575, 15.0]
["2026-09-14T16:08:10.210452+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:08:10.210481+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:08:10.248813+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:08:10.366325+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:10.478494+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:08:10.479085+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:10.479132+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:10.527050+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:08:10.527633+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:10.548845+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:10.597644+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:10.628500+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:08:10.661995+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:10.715807+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:10.747913+00:00", "trade", 6.576, 3.0]
["2026-09-14T16:08:10.748286+00:00", "trade", 6.576, 1.0]
["2026-09-14T16:08:11.093530+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:11.810579+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:08:11.814635+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:11.865819+00:00", "trade", 6.5701, 214.0]
["2026-09-14T16:08:11.868128+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:08:12.472532+00:00", "trade", 6.5738, 100.0]
["2026-09-14T16:08:12.604915+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:13.289501+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:13.397161+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:13.792862+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:08:13.793575+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:13.816358+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:08:13.823482+00:00", "trade", 6.5725, 6.0]
["2026-09-14T16:08:13.823844+00:00", "trade", 6.5725, 1.0]
["2026-09-14T16:08:14.103726+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.121254+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.285947+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.337410+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.589297+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.589752+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.642736+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.713528+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:08:14.714120+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.873390+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:14.907042+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:15.425904+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:08:15.669835+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:15.670284+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:16.086097+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:16.693592+00:00", "trade", 6.5754, 42.0]
["2026-09-14T16:08:16.694360+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:17.037788+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:17.037841+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:17.095196+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:08:17.095913+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:17.099390+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:08:17.227587+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:17.939939+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:17.973305+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:18.453221+00:00", "trade", 6.575, 32.0]
["2026-09-14T16:08:18.487428+00:00", "trade", 6.5726, 37.0]
["2026-09-14T16:08:18.487789+00:00", "trade", 6.5726, 1.0]
["2026-09-14T16:08:18.843670+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:08:19.339659+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:19.535423+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:19.536203+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:19.673308+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:19.673730+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:19.673746+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:19.693084+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:20.248758+00:00", "trade", 6.575, 52.0]
["2026-09-14T16:08:20.485822+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:20.497901+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:20.577172+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:20.577636+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:21.368250+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:08:21.601187+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:21.601623+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:21.601721+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:21.731250+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:08:21.803012+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:21.803038+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:22.123592+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:22.183637+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:22.408049+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:24.515463+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:25.019148+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:25.120052+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:25.158233+00:00", "trade", 6.5735, 2.0]
["2026-09-14T16:08:25.164106+00:00", "trade", 6.5794, 700.0]
["2026-09-14T16:08:25.180935+00:00", "trade", 6.5735, 1.0]
["2026-09-14T16:08:25.904554+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:08:26.228954+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:26.604855+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:26.870937+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:08:27.199874+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.301410+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351448+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351470+00:00", "trade", 6.57, 130.0]
["2026-09-14T16:08:27.351471+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:08:27.351472+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351474+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:08:27.351478+00:00", "trade", 6.57, 1118.0]
["2026-09-14T16:08:27.351478+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351483+00:00", "trade", 6.57, 2000.0]
["2026-09-14T16:08:27.351483+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:08:27.351486+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:08:27.351486+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:08:27.351490+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351614+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351642+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351654+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351660+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351667+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351674+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351680+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351719+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351727+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351733+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351740+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351744+00:00", "trade", 6.57, 64.0]
["2026-09-14T16:08:27.351746+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351747+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351749+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351751+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351751+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351753+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351756+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351756+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351758+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351761+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:08:27.351761+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:08:27.351761+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:08:27.351761+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351762+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351763+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351763+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351766+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:08:27.351766+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351771+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351778+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351784+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351791+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351798+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351805+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351811+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351818+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351825+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351831+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351836+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:08:27.351837+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351909+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.351930+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351947+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.351951+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.352013+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.352051+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.352058+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:27.352067+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352077+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352084+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352091+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352097+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352102+00:00", "trade", 6.57, 1247.0]
["2026-09-14T16:08:27.352102+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352103+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352104+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352109+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:08:27.352119+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352124+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352125+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352125+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352128+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352129+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352132+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352132+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352133+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352135+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352140+00:00", "trade", 6.57, 148.0]
["2026-09-14T16:08:27.352140+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352146+00:00", "trade", 6.57, 1699.0]
["2026-09-14T16:08:27.352146+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352147+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352153+00:00", "trade", 6.57, 853.0]
["2026-09-14T16:08:27.352154+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352161+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352161+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352164+00:00", "trade", 6.57, 14.0]
["2026-09-14T16:08:27.352168+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352173+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:08:27.352175+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352182+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352195+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352202+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352208+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:27.352224+00:00", "trade", 6.57, 1779.0]
["2026-09-14T16:08:27.352226+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.352226+00:00", "trade", 6.57, 14.0]
["2026-09-14T16:08:27.352226+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352227+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352234+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352242+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352248+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352249+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352268+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352282+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352289+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352293+00:00", "trade", 6.565, 5.0]
["2026-09-14T16:08:27.352310+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352324+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352331+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352370+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:08:27.352569+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352657+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352671+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:08:27.352815+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352828+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352866+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.352873+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.353029+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.353040+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.353603+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.353606+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:27.353713+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.353928+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.354126+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.354730+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.355017+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.355063+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.355575+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.356967+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.358531+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.360723+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:08:27.362872+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:08:27.368593+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:08:27.452784+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.453263+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:27.477973+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:08:27.747926+00:00", "trade", 6.5634, 1.0]
["2026-09-14T16:08:28.280956+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:08:28.593889+00:00", "trade", 6.565, 400.0]
["2026-09-14T16:08:28.595104+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:08:28.595104+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:08:28.595105+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:08:28.595783+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:08:28.595787+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:08:28.641733+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.642507+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.700867+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.700930+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.700931+00:00", "trade", 6.57, 159.0]
["2026-09-14T16:08:28.700932+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:08:28.700934+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:08:28.700938+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.700938+00:00", "trade", 6.57, 14.0]
["2026-09-14T16:08:28.700941+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:08:28.700941+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.700945+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.700946+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.701059+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701065+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701072+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701079+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701086+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701092+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701099+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701106+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701174+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701308+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701347+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701348+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:08:28.701353+00:00", "trade", 6.57, 1480.0]
["2026-09-14T16:08:28.701388+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701512+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701531+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701553+00:00", "trade", 6.57, 84.0]
["2026-09-14T16:08:28.701566+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701583+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701595+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701609+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701636+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:08:28.701637+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:08:28.701649+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:08:28.701653+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701654+00:00", "trade", 6.57, 444.0]
["2026-09-14T16:08:28.701682+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701708+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701723+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701725+00:00", "trade", 6.57, 1000.0]
["2026-09-14T16:08:28.701732+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701758+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701776+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701833+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:08:28.701955+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:08:28.701957+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.701957+00:00", "trade", 6.57, 55.0]
["2026-09-14T16:08:28.701957+00:00", "trade", 6.57, 14.0]
["2026-09-14T16:08:28.701958+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:08:28.702279+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702300+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702301+00:00", "trade", 6.57, 5020.0]
["2026-09-14T16:08:28.702303+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702306+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.702306+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702313+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702314+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702320+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702327+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702333+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702340+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702347+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702353+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702361+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702368+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702381+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702394+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702406+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702418+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702425+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702542+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702549+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702571+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.702572+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702573+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702580+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:28.702580+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.702618+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702651+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702693+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:08:28.702841+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:08:28.702842+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.702859+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.702871+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.703019+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.703151+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.703919+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:08:28.706320+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.706695+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.714616+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.715205+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.723085+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.733093+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.736042+00:00", "trade", 6.575, 15.0]
["2026-09-14T16:08:28.736108+00:00", "trade", 6.575, 900.0]
["2026-09-14T16:08:28.741044+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:28.756476+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:28.769709+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:28.832940+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:28.833395+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:08:28.838804+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:28.962152+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:29.088872+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:29.129859+00:00", "trade", 6.575, 8000.0]
["2026-09-14T16:08:29.135177+00:00", "trade", 6.575, 800.0]
["2026-09-14T16:08:29.586393+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:08:30.248888+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:08:30.249397+00:00", "trade", 6.5723, 2.0]
["2026-09-14T16:08:30.364869+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:30.365050+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:30.368304+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:08:30.372201+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:08:30.848524+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:30.850932+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:30.963426+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:08:32.726780+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:32.739594+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:32.752784+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:33.533027+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:33.533036+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:33.887018+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:34.032982+00:00", "trade", 6.5761, 15.0]
["2026-09-14T16:08:34.033354+00:00", "trade", 6.5761, 1.0]
["2026-09-14T16:08:34.047215+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:34.214011+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:08:34.223220+00:00", "trade", 6.5761, 1.0]
["2026-09-14T16:08:34.243105+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:34.664870+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:34.670543+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:08:34.670553+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:08:34.670684+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:08:34.772364+00:00", "trade", 6.5725, 8.0]
["2026-09-14T16:08:34.963568+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:35.030151+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:35.030571+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:35.057346+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:35.384319+00:00", "trade", 6.575, 45.0]
["2026-09-14T16:08:35.398872+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:35.399518+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:35.404139+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:08:35.630730+00:00", "trade", 6.5725, 1.0]
["2026-09-14T16:08:35.959823+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:08:35.960508+00:00", "trade", 6.57, 34.0]
["2026-09-14T16:08:36.034966+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:36.035527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:36.104932+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:36.151771+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:36.180841+00:00", "trade", 6.5762, 100.0]
["2026-09-14T16:08:36.183135+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:36.349289+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:36.366526+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:36.593618+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:37.173158+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:37.397711+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:37.398681+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:38.610399+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:08:38.807773+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:38.808760+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:39.134673+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:39.461339+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:40.156435+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:08:40.166727+00:00", "trade", 6.575, 1300.0]
["2026-09-14T16:08:40.170178+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:08:40.248814+00:00", "trade", 6.575, 48.0]
["2026-09-14T16:08:40.948976+00:00", "trade", 6.5723, 6.0]
["2026-09-14T16:08:40.949336+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:08:41.190608+00:00", "trade", 6.5798, 90.0]
["2026-09-14T16:08:41.564596+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:41.617331+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:41.653944+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:41.790561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:42.079251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:42.079266+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:42.079273+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:42.080044+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:42.100363+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:42.243107+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:42.293887+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:43.138862+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:08:43.860971+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:44.003648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:44.540180+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:08:44.638847+00:00", "trade", 6.575, 98.0]
["2026-09-14T16:08:44.638879+00:00", "trade", 6.57, 98.0]
["2026-09-14T16:08:44.917333+00:00", "trade", 6.5722, 155.0]
["2026-09-14T16:08:44.922370+00:00", "trade", 6.5722, 27.0]
["2026-09-14T16:08:44.943599+00:00", "trade", 6.5723, 28.0]
["2026-09-14T16:08:44.986519+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:47.463029+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:08:47.489654+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:08:50.248772+00:00", "trade", 6.575, 58.0]
["2026-09-14T16:08:52.684868+00:00", "trade", 6.5701, 25.0]
["2026-09-14T16:08:53.908620+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:08:54.628578+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:55.195491+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:55.215299+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:55.617038+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:55.617046+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:55.660896+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:08:56.243115+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:56.526599+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:56.644546+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:56.827505+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:56.898860+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:57.062085+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:57.185155+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:57.410656+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:08:57.564745+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:57.761237+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:57.972137+00:00", "trade", 6.5731, 9.0]
["2026-09-14T16:08:58.012086+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:58.325899+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:58.325906+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:58.530798+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:58.531259+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:58.593514+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:58.676199+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:59.029358+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:59.029593+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:59.068542+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:08:59.153370+00:00", "trade", 6.5726, 2.0]
["2026-09-14T16:09:00.107666+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:00.248825+00:00", "trade", 6.575, 64.0]
["2026-09-14T16:09:00.456751+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:00.525733+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:00.881326+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:00.908638+00:00", "trade", 6.5702, 100.0]
["2026-09-14T16:09:01.932514+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:01.936635+00:00", "trade", 6.5701, 1000.0]
["2026-09-14T16:09:01.941230+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:09:02.321290+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:02.333046+00:00", "trade", 6.5723, 98.0]
["2026-09-14T16:09:02.462651+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:09:02.797705+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:02.799205+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:03.809221+00:00", "trade", 6.5716, 122.0]
["2026-09-14T16:09:03.984396+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:09:04.073449+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:04.074208+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:04.309114+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:09:04.943432+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:09:05.103313+00:00", "trade", 6.5723, 50.0]
["2026-09-14T16:09:05.293884+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:05.419273+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:05.456082+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:09:07.602404+00:00", "trade", 6.5722, 10.0]
["2026-09-14T16:09:07.973400+00:00", "trade", 6.5725, 1.0]
["2026-09-14T16:09:08.024909+00:00", "trade", 6.5705, 200.0]
["2026-09-14T16:09:08.514234+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:08.867636+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:08.868260+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.868344+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.868356+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.868432+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.870814+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.870923+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.871151+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:09:08.871431+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.871455+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.875552+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:08.880872+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:09.023231+00:00", "trade", 6.5702, 33.0]
["2026-09-14T16:09:09.038701+00:00", "trade", 6.5701, 38.0]
["2026-09-14T16:09:09.199479+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:09:09.321660+00:00", "trade", 6.5718, 100.0]
["2026-09-14T16:09:09.410871+00:00", "trade", 6.571, 323.0]
["2026-09-14T16:09:10.248746+00:00", "trade", 6.575, 69.0]
["2026-09-14T16:09:10.599233+00:00", "trade", 6.5717, 1.0]
["2026-09-14T16:09:10.879384+00:00", "trade", 6.5701, 2000.0]
["2026-09-14T16:09:11.294298+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:11.880135+00:00", "trade", 6.575, 47.0]
["2026-09-14T16:09:13.022917+00:00", "trade", 6.5777, 7.0]
["2026-09-14T16:09:13.215418+00:00", "trade", 6.575, 8000.0]
["2026-09-14T16:09:13.219515+00:00", "trade", 6.575, 800.0]
["2026-09-14T16:09:13.695441+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:13.696150+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:13.697824+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:09:13.697825+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:13.698397+00:00", "trade", 6.57, 13.0]
["2026-09-14T16:09:13.699700+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:09:14.390141+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:14.693527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:15.516286+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:15.803375+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:16.385981+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:09:16.386508+00:00", "trade", 6.57, 33.0]
["2026-09-14T16:09:16.387070+00:00", "trade", 6.57, 59.0]
["2026-09-14T16:09:16.387072+00:00", "trade", 6.57, 41.0]
["2026-09-14T16:09:16.387163+00:00", "trade", 6.57, 60.0]
["2026-09-14T16:09:16.387595+00:00", "trade", 6.57, 298.0]
["2026-09-14T16:09:16.387601+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:16.387608+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:16.387632+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:16.387659+00:00", "trade", 6.57, 79.0]
["2026-09-14T16:09:16.387660+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:16.387661+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:09:16.387664+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:09:16.387726+00:00", "trade", 6.57, 52.0]
["2026-09-14T16:09:16.387730+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:16.387730+00:00", "trade", 6.57, 8.0]
["2026-09-14T16:09:16.387730+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:09:16.387733+00:00", "trade", 6.57, 45.0]
["2026-09-14T16:09:16.387736+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:16.387748+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:16.387770+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:16.387913+00:00", "quote", 6.56, 6.58]
["2026-09-14T16:09:16.388013+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388019+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388031+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388063+00:00", "trade", 6.57, 81.0]
["2026-09-14T16:09:16.388082+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388182+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388192+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388357+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388405+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388430+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388438+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388471+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388486+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388511+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:09:16.388746+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388794+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388852+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388899+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.388986+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.389139+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.389215+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.389603+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.389614+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.389882+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.390133+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.390313+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.390759+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.390884+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.391636+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.393209+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.394557+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:09:16.399774+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:09:16.423945+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.521478+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.521990+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.522148+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.592059+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:16.593537+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:17.137538+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:17.138403+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:17.202761+00:00", "trade", 6.565, 2000.0]
["2026-09-14T16:09:17.328186+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:17.895634+00:00", "trade", 6.5689, 8000.0]
["2026-09-14T16:09:18.486469+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:09:18.694757+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:09:18.694759+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:09:18.695504+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:09:18.695508+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:09:18.695510+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:09:19.067317+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:09:19.316972+00:00", "trade", 6.5715, 97.0]
["2026-09-14T16:09:19.752795+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.752798+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:19.752809+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:09:19.752815+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:09:19.752819+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.752898+00:00", "trade", 6.57, 460.0]
["2026-09-14T16:09:19.752899+00:00", "trade", 6.57, 16.0]
["2026-09-14T16:09:19.752900+00:00", "trade", 6.57, 24.0]
["2026-09-14T16:09:19.752925+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.752990+00:00", "trade", 6.57, 600.0]
["2026-09-14T16:09:19.753010+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:09:19.753154+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:19.753164+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.753201+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.753208+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.753215+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.753248+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.753264+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.753442+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:09:19.753972+00:00", "trade", 6.57, 13.0]
["2026-09-14T16:09:19.753974+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:09:19.753986+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.753994+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754002+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754008+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754014+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754021+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754028+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754034+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754040+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754047+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754054+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754060+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754071+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754072+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754079+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754085+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754092+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754099+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754106+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754113+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754262+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754304+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754310+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754397+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754399+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:19.754496+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754506+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754515+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754549+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754602+00:00", "trade", 6.57, 21.0]
["2026-09-14T16:09:19.754615+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:19.754616+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:19.754621+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:09:19.754678+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:19.754700+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.754728+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.754781+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.754873+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.754901+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.754920+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.755008+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.755029+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.755098+00:00", "trade", 6.565, 20.0]
["2026-09-14T16:09:19.755163+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.756144+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:09:19.756846+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.757764+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:09:19.758454+00:00", "trade", 6.575, 800.0]
["2026-09-14T16:09:19.758980+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.759027+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:09:19.760205+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.761465+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.765252+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:09:19.766209+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.768233+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.776153+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.784383+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.786726+00:00", "trade", 6.565, 35.0]
["2026-09-14T16:09:19.788283+00:00", "trade", 6.575, 24.0]
["2026-09-14T16:09:19.790444+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:09:19.791224+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:09:19.796757+00:00", "trade", 6.565, 70.0]
["2026-09-14T16:09:19.800047+00:00", "trade", 6.575, 7.0]
["2026-09-14T16:09:19.801178+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:19.801804+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:20.248760+00:00", "trade", 6.575, 63.0]
["2026-09-14T16:09:20.546593+00:00", "trade", 6.57, 96.0]
["2026-09-14T16:09:20.546651+00:00", "trade", 6.575, 11.0]
["2026-09-14T16:09:20.722825+00:00", "trade", 6.5701, 20.0]
["2026-09-14T16:09:21.525028+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:21.525611+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:21.526618+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:21.651548+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:21.734288+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:21.737044+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:21.789067+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:22.013372+00:00", "trade", 6.5761, 500.0]
["2026-09-14T16:09:22.014058+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:22.176975+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:22.329474+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:22.542084+00:00", "trade", 6.5701, 2000.0]
["2026-09-14T16:09:22.542598+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:22.542810+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:22.546749+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:09:22.547495+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:22.547502+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:22.877400+00:00", "trade", 6.5721, 4.0]
["2026-09-14T16:09:23.639745+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:09:23.890560+00:00", "trade", 6.5714, 2000.0]
["2026-09-14T16:09:23.901011+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:09:24.787487+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:09:24.806854+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:09:25.857763+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:09:26.807499+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:09:28.773390+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:09:29.068687+00:00", "trade", 6.5723, 30.0]
["2026-09-14T16:09:29.340223+00:00", "trade", 6.575, 9.0]
["2026-09-14T16:09:30.043329+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:30.044555+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:30.118402+00:00", "trade", 6.5721, 2.0]
["2026-09-14T16:09:30.248741+00:00", "trade", 6.575, 68.0]
["2026-09-14T16:09:31.786126+00:00", "trade", 6.57, 2375.0]
["2026-09-14T16:09:31.786132+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:31.790944+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:09:31.793297+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:31.798341+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:31.805037+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:09:33.172803+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:34.016354+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:35.110657+00:00", "trade", 6.5786, 5.0]
["2026-09-14T16:09:36.221291+00:00", "trade", 6.57, 144.0]
["2026-09-14T16:09:37.887649+00:00", "trade", 6.5729, 29.0]
["2026-09-14T16:09:37.907046+00:00", "trade", 6.5714, 1.0]
["2026-09-14T16:09:38.183221+00:00", "trade", 6.5714, 1.0]
["2026-09-14T16:09:38.577798+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:39.797803+00:00", "trade", 6.5716, 45.0]
["2026-09-14T16:09:39.805159+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:09:39.870002+00:00", "trade", 6.5714, 250.0]
["2026-09-14T16:09:40.187978+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:09:40.191274+00:00", "trade", 6.575, 17.0]
["2026-09-14T16:09:40.248691+00:00", "trade", 6.575, 71.0]
["2026-09-14T16:09:40.453434+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:09:40.459595+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:40.537536+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:40.714212+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:09:41.551384+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:42.086441+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:42.558873+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:09:43.015217+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:09:43.608568+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:09:44.928523+00:00", "trade", 6.5714, 71.0]
["2026-09-14T16:09:44.933454+00:00", "trade", 6.5714, 27.0]
["2026-09-14T16:09:48.136865+00:00", "trade", 6.5701, 25.0]
["2026-09-14T16:09:48.137548+00:00", "trade", 6.57, 47.0]
["2026-09-14T16:09:50.093697+00:00", "trade", 6.5758, 3.0]
["2026-09-14T16:09:50.094061+00:00", "trade", 6.5758, 1.0]
["2026-09-14T16:09:50.248869+00:00", "trade", 6.575, 74.0]
["2026-09-14T16:09:51.375050+00:00", "trade", 6.5721, 25.0]
["2026-09-14T16:09:53.401654+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:09:53.433481+00:00", "trade", 6.5708, 5000.0]
["2026-09-14T16:09:53.918487+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:09:55.197163+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:09:58.638367+00:00", "trade", 6.5718, 2.0]
["2026-09-14T16:09:59.547843+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:09:59.556918+00:00", "trade", 6.575, 33.0]
["2026-09-14T16:10:00.248785+00:00", "trade", 6.575, 76.0]
["2026-09-14T16:10:02.054819+00:00", "trade", 6.574, 10.0]
["2026-09-14T16:10:03.003202+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:03.225329+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:03.862367+00:00", "trade", 6.5718, 10.0]
["2026-09-14T16:10:04.487523+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:10:05.422567+00:00", "trade", 6.5728, 105.0]
["2026-09-14T16:10:05.515082+00:00", "trade", 6.5728, 200.0]
["2026-09-14T16:10:07.389850+00:00", "trade", 6.575, 12.0]
["2026-09-14T16:10:09.253501+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:10.030221+00:00", "trade", 6.5714, 3.0]
["2026-09-14T16:10:10.248803+00:00", "trade", 6.575, 77.0]
["2026-09-14T16:10:11.380230+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:10:11.707104+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:10:11.756479+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:10:11.922665+00:00", "trade", 6.5701, 50.0]
["2026-09-14T16:10:13.918291+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:10:14.155737+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:14.156974+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:10:14.559026+00:00", "trade", 6.57, 5110.0]
["2026-09-14T16:10:14.794502+00:00", "trade", 6.5728, 100.0]
["2026-09-14T16:10:14.794784+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:10:15.808685+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:10:15.812335+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:10:16.141333+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:16.226537+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:10:16.250587+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:16.439121+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:10:16.759978+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:10:17.715317+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:10:17.847115+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:17.938300+00:00", "trade", 6.58, 90.0]
["2026-09-14T16:10:17.938315+00:00", "trade", 6.575, 90.0]
["2026-09-14T16:10:17.938358+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:10:17.938378+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:17.938387+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:17.938435+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:10:17.938461+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:10:17.938485+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:10:17.938663+00:00", "trade", 6.575, 1775.0]
["2026-09-14T16:10:18.227391+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:18.369680+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:18.370255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:18.806543+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:18.900251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:19.153792+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:19.328541+00:00", "trade", 6.5717, 96.0]
["2026-09-14T16:10:19.807335+00:00", "trade", 6.5716, 60.0]
["2026-09-14T16:10:20.426844+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:10:20.430316+00:00", "trade", 6.575, 14.0]
["2026-09-14T16:10:22.516878+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:23.178903+00:00", "trade", 6.5725, 100.0]
["2026-09-14T16:10:23.602454+00:00", "trade", 6.5725, 1.0]
["2026-09-14T16:10:23.603123+00:00", "trade", 6.57, 49.0]
["2026-09-14T16:10:23.693713+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:24.098055+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:24.274073+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:10:24.521545+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:10:24.857958+00:00", "trade", 6.5712, 1.0]
["2026-09-14T16:10:25.083966+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:25.156975+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:10:25.158389+00:00", "trade", 6.5716, 1.0]
["2026-09-14T16:10:26.127895+00:00", "trade", 6.58, 111.0]
["2026-09-14T16:10:26.602087+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:26.613802+00:00", "trade", 6.575, 11.0]
["2026-09-14T16:10:26.662125+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:26.794202+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:28.053925+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:28.281366+00:00", "trade", 6.5718, 2.0]
["2026-09-14T16:10:28.367500+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:28.630897+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:28.896770+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:28.896787+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:30.164558+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:31.035672+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:33.170782+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:10:33.683858+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:33.950068+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:10:34.026037+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:10:34.046254+00:00", "trade", 6.58, 1200.0]
["2026-09-14T16:10:34.610854+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:34.610863+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:34.610898+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:34.610908+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:34.610933+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:34.610941+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:34.611191+00:00", "trade", 6.575, 205.0]
["2026-09-14T16:10:34.908620+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:34.957985+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:35.008551+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:10:35.136099+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:10:35.157487+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:35.158297+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:10:35.900620+00:00", "trade", 6.5799, 100.0]
["2026-09-14T16:10:37.003924+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:10:37.025112+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:37.031523+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:37.246118+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:37.311009+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:37.881122+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:37.903205+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:38.175222+00:00", "trade", 6.575, 115.0]
["2026-09-14T16:10:38.295041+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:38.727231+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:10:39.010204+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:39.635954+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:10:39.635986+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:10:39.873418+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.873425+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.873450+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:39.873456+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:39.873457+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.873779+00:00", "trade", 6.58, 64.0]
["2026-09-14T16:10:39.873789+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.873791+00:00", "trade", 6.58, 236.0]
["2026-09-14T16:10:39.873797+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.873885+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.873919+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.874243+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.875092+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.877426+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:39.881135+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:10:40.331573+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:40.862950+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:40.915757+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:41.078263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:41.217981+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:41.263672+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:41.494661+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:41.639019+00:00", "trade", 6.5764, 96.0]
["2026-09-14T16:10:41.661580+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:41.738959+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:42.473899+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:42.980214+00:00", "trade", 6.5717, 119.0]
["2026-09-14T16:10:43.933545+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:43.933547+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:10:43.933605+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:44.939823+00:00", "trade", 6.5732, 71.0]
["2026-09-14T16:10:44.944739+00:00", "trade", 6.5732, 27.0]
["2026-09-14T16:10:46.066007+00:00", "trade", 6.5733, 10.0]
["2026-09-14T16:10:46.066370+00:00", "trade", 6.5733, 1.0]
["2026-09-14T16:10:46.817950+00:00", "trade", 6.5799, 100.0]
["2026-09-14T16:10:46.956646+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:10:46.957073+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:47.173458+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:10:47.474402+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:49.777517+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:10:54.162154+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:10:54.162901+00:00", "trade", 6.575, 92.0]
["2026-09-14T16:10:54.164311+00:00", "trade", 6.57, 55.0]
["2026-09-14T16:10:54.675889+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:10:54.754006+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:10:55.417322+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:55.425606+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:55.661406+00:00", "trade", 6.572, 8.0]
["2026-09-14T16:10:55.916047+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:10:56.033791+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:56.033984+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:56.039001+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:56.039307+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:56.039315+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:10:56.039351+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:56.039379+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:56.039694+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:56.046183+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:10:56.147292+00:00", "trade", 6.5763, 2.0]
["2026-09-14T16:10:56.148417+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:56.148425+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:57.146504+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:57.276053+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:57.283886+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:10:57.411366+00:00", "trade", 6.5721, 2.0]
["2026-09-14T16:10:57.698203+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:10:57.784343+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:58.098204+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:58.213466+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:58.477480+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:10:59.253332+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:10:59.256760+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:10:59.315190+00:00", "trade", 6.57, 65.0]
["2026-09-14T16:11:00.408362+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:00.599675+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:00.599684+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:11:00.599736+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:00.599762+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:11:00.599869+00:00", "trade", 6.575, 1300.0]
["2026-09-14T16:11:00.917359+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:11:00.975007+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:11:01.001220+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:11:01.320569+00:00", "trade", 6.58, 86.0]
["2026-09-14T16:11:01.327063+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:11:01.711483+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:02.328278+00:00", "trade", 6.575, 45.0]
["2026-09-14T16:11:02.386070+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:11:03.135547+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:11:03.368127+00:00", "trade", 6.573, 75.0]
["2026-09-14T16:11:03.601277+00:00", "trade", 6.576, 1.0]
["2026-09-14T16:11:03.698991+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:11:03.699000+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:04.358254+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:11:04.895486+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:05.062410+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:05.062660+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:05.064119+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:05.142625+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:05.234588+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:06.866634+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:11:06.866669+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:06.866699+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:11:06.866710+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:06.876917+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:11:07.015019+00:00", "trade", 6.5731, 1.0]
["2026-09-14T16:11:07.035943+00:00", "trade", 6.5731, 1.0]
["2026-09-14T16:11:07.306879+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:07.506661+00:00", "trade", 6.573, 100.0]
["2026-09-14T16:11:07.600214+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:11:07.600256+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:07.600264+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:11:07.600286+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:08.333679+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:11:09.289717+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:11:09.289733+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:11:09.289769+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:11:09.289792+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:11:09.289801+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:09.289859+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:09.290034+00:00", "trade", 6.575, 530.0]
["2026-09-14T16:11:10.270588+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:11:10.955854+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:10.956539+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:11:10.956624+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:11:10.957285+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:11:10.958814+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:11:10.990635+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:12.427243+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:11:12.427252+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:11:13.645518+00:00", "trade", 6.573, 1.0]
["2026-09-14T16:11:13.719552+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:11:14.476534+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:15.203749+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:15.891462+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:11:16.143494+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:16.518146+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:17.088957+00:00", "trade", 6.5759, 100.0]
["2026-09-14T16:11:17.775166+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:11:18.444634+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:18.444642+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:18.445080+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:19.293886+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:19.339919+00:00", "trade", 6.5764, 96.0]
["2026-09-14T16:11:19.526556+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:20.081693+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:20.171239+00:00", "trade", 6.5759, 1.0]
["2026-09-14T16:11:20.171247+00:00", "trade", 6.5759, 30.0]
["2026-09-14T16:11:20.195830+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:20.288603+00:00", "trade", 6.5724, 25.0]
["2026-09-14T16:11:20.488337+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:21.773052+00:00", "trade", 6.573, 10.0]
["2026-09-14T16:11:24.000499+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:24.105192+00:00", "trade", 6.573, 1.0]
["2026-09-14T16:11:25.287742+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:11:26.229752+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:26.994821+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:11:27.484148+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:11:27.484181+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:11:27.484200+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:11:27.484212+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:11:27.484224+00:00", "trade", 6.575, 65.0]
["2026-09-14T16:11:27.484234+00:00", "trade", 6.58, 65.0]
["2026-09-14T16:11:27.586815+00:00", "trade", 6.58, 1367.0]
["2026-09-14T16:11:27.808402+00:00", "trade", 6.5739, 2.0]
["2026-09-14T16:11:27.898014+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:11:28.110832+00:00", "trade", 6.5799, 1.0]
["2026-09-14T16:11:28.587351+00:00", "trade", 6.575, 70.0]
["2026-09-14T16:11:28.587362+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:11:29.121473+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:11:29.418698+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:11:30.012029+00:00", "trade", 6.575, 51.0]
["2026-09-14T16:11:30.012060+00:00", "trade", 6.57, 51.0]
["2026-09-14T16:11:30.012648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:30.559738+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:30.616153+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:30.617315+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:30.629126+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:30.710826+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:30.711187+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:30.718548+00:00", "trade", 6.573, 25.0]
["2026-09-14T16:11:31.243127+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:31.245568+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:11:31.608301+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:11:32.238407+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:11:32.393946+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:11:32.508936+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:32.550945+00:00", "trade", 6.5705, 20.0]
["2026-09-14T16:11:33.284175+00:00", "trade", 6.5731, 25.0]
["2026-09-14T16:11:33.941538+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:11:34.402115+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:34.415335+00:00", "trade", 6.58, 65.0]
["2026-09-14T16:11:34.415453+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:11:34.415556+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:11:34.648179+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:34.656057+00:00", "trade", 6.58, 35.0]
["2026-09-14T16:11:34.656257+00:00", "trade", 6.58, 65.0]
["2026-09-14T16:11:34.758982+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:11:34.774473+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:11:35.294144+00:00", "trade", 6.5731, 18.0]
["2026-09-14T16:11:35.362820+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:35.461821+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:35.887666+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:36.015894+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:11:36.080805+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:11:36.469247+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:11:37.135879+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:37.198945+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:11:37.888398+00:00", "trade", 6.5742, 1.0]
["2026-09-14T16:11:37.912771+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:38.606114+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:11:38.606808+00:00", "trade", 6.57, 49.0]
["2026-09-14T16:11:38.606928+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:11:38.929476+00:00", "trade", 6.576, 1.0]
["2026-09-14T16:11:40.109789+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:11:40.138336+00:00", "trade", 6.576, 108.0]
["2026-09-14T16:11:41.186060+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:11:41.365372+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:41.619164+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:11:41.866075+00:00", "trade", 6.5759, 2.0]
["2026-09-14T16:11:41.866446+00:00", "trade", 6.5759, 1.0]
["2026-09-14T16:11:42.288246+00:00", "trade", 6.5759, 65.0]
["2026-09-14T16:11:42.395391+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:11:42.395400+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:11:42.395433+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:11:42.395445+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:11:42.395562+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:11:43.085354+00:00", "trade", 6.5759, 18.0]
["2026-09-14T16:11:43.085713+00:00", "trade", 6.5759, 1.0]
["2026-09-14T16:11:43.095645+00:00", "trade", 6.575, 1050.0]
["2026-09-14T16:11:43.211020+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:44.238021+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:44.239222+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:11:44.760039+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:44.795416+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:11:44.951507+00:00", "trade", 6.5759, 71.0]
["2026-09-14T16:11:44.956422+00:00", "trade", 6.5759, 27.0]
["2026-09-14T16:11:47.458444+00:00", "trade", 6.5725, 500.0]
["2026-09-14T16:11:48.137366+00:00", "trade", 6.5742, 8.0]
["2026-09-14T16:11:48.203424+00:00", "trade", 6.5732, 1.0]
["2026-09-14T16:11:48.204875+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:11:49.694875+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:11:51.661930+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:11:51.913667+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:11:55.619328+00:00", "trade", 6.5701, 500.0]
["2026-09-14T16:11:55.634976+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:11:55.636426+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:11:55.728092+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:11:56.268891+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:11:57.242610+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:11:58.050473+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:11:58.638366+00:00", "trade", 6.5746, 2.0]
["2026-09-14T16:11:58.964060+00:00", "trade", 6.5702, 200.0]
["2026-09-14T16:11:59.222282+00:00", "trade", 6.5759, 1.0]
["2026-09-14T16:11:59.462050+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:00.313419+00:00", "trade", 6.5732, 1.0]
["2026-09-14T16:12:00.352537+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:00.841035+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:12:00.841173+00:00", "trade", 6.575, 135.0]
["2026-09-14T16:12:00.959535+00:00", "trade", 6.5717, 77.0]
["2026-09-14T16:12:01.011750+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:12:01.023518+00:00", "trade", 6.575, 658.0]
["2026-09-14T16:12:01.023615+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:12:01.023683+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:12:01.023745+00:00", "trade", 6.575, 456.0]
["2026-09-14T16:12:01.029629+00:00", "trade", 6.575, 437.0]
["2026-09-14T16:12:01.045223+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:12:01.045277+00:00", "trade", 6.575, 953.0]
["2026-09-14T16:12:01.045296+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:12:01.045360+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:12:01.045422+00:00", "trade", 6.575, 221.0]
["2026-09-14T16:12:01.045795+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:01.046462+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:12:01.093694+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:01.395713+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:12:01.395720+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:12:01.396420+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:01.443613+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:01.988707+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:12:01.989390+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:12:01.993758+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:12:04.127926+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:06.018110+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:06.018120+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:12:06.117844+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:12:06.241870+00:00", "trade", 6.5703, 14.0]
["2026-09-14T16:12:06.474007+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:06.895070+00:00", "trade", 6.5719, 2.0]
["2026-09-14T16:12:07.095683+00:00", "trade", 6.5756, 50.0]
["2026-09-14T16:12:08.544375+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:12:09.239802+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:09.286070+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:09.433479+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:09.439671+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:11.131014+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:11.506651+00:00", "trade", 6.5733, 1.0]
["2026-09-14T16:12:12.306677+00:00", "trade", 6.57, 5000.0]
["2026-09-14T16:12:12.393090+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:12.394760+00:00", "trade", 6.575, 28.0]
["2026-09-14T16:12:13.290993+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:12:13.291881+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:12:13.292898+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:12:13.294885+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:12:13.918316+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:14.802524+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:14.802525+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:14.803768+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:14.804934+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:15.103319+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:15.291637+00:00", "trade", 6.575, 35.0]
["2026-09-14T16:12:16.192487+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:16.192935+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:16.206614+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:16.485267+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:12:17.157650+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:17.158106+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:17.176278+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:17.311894+00:00", "trade", 6.5731, 25.0]
["2026-09-14T16:12:17.443077+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:17.681070+00:00", "trade", 6.575, 7.0]
["2026-09-14T16:12:17.702585+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:12:17.910138+00:00", "trade", 6.5735, 1.0]
["2026-09-14T16:12:17.928561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:18.301739+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:18.336297+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:18.922302+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:18.922887+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:19.226958+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:19.233416+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:19.247011+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:12:19.343749+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:19.351628+00:00", "trade", 6.5737, 96.0]
["2026-09-14T16:12:19.373901+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:12:19.373913+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:12:20.678356+00:00", "trade", 6.58, 1388.0]
["2026-09-14T16:12:20.678688+00:00", "trade", 6.58, 16.0]
["2026-09-14T16:12:20.679035+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.679052+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.679071+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.679105+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.687545+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.687745+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.853972+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.854010+00:00", "trade", 6.58, 184.0]
["2026-09-14T16:12:20.854013+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.854159+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.854334+00:00", "trade", 6.58, 16.0]
["2026-09-14T16:12:20.854368+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:20.993364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:21.392476+00:00", "trade", 6.5767, 99.0]
["2026-09-14T16:12:21.560682+00:00", "trade", 6.575, 16.0]
["2026-09-14T16:12:21.895342+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:12:21.982097+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:22.095437+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:22.422133+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:22.422234+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:23.567497+00:00", "trade", 6.575, 7500.0]
["2026-09-14T16:12:23.568255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:23.568616+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:23.635425+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:23.635557+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:24.545965+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:12:24.605909+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:12:24.606567+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:12:24.606714+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:12:24.774760+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:12:24.774961+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:12:24.775200+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:24.775655+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:24.858964+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:24.859773+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:25.540072+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:25.678541+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:25.733770+00:00", "trade", 6.5799, 2000.0]
["2026-09-14T16:12:25.734365+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:25.734476+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:25.785950+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:12:25.953844+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:25.954307+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:25.954322+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:25.954826+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:26.043669+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:28.243370+00:00", "trade", 6.5751, 2.0]
["2026-09-14T16:12:28.281461+00:00", "trade", 6.5751, 4.0]
["2026-09-14T16:12:28.393955+00:00", "trade", 6.58, 677.0]
["2026-09-14T16:12:29.630619+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:29.973855+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.106543+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:12:30.106756+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:12:30.670932+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:12:30.734298+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:30.734300+00:00", "trade", 6.58, 3.0]
["2026-09-14T16:12:30.734301+00:00", "trade", 6.58, 97.0]
["2026-09-14T16:12:30.734839+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.734847+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.734853+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.734859+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.734865+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.734872+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.734877+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:30.734878+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.734887+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.734910+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:30.735320+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.735958+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.765587+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:30.866947+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:31.036943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:31.574961+00:00", "trade", 6.5765, 36.0]
["2026-09-14T16:12:31.589553+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:32.129724+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:12:32.129941+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:12:32.130116+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:32.248698+00:00", "trade", 6.5799, 8000.0]
["2026-09-14T16:12:32.257504+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:32.613825+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:32.614288+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:32.614294+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:33.045705+00:00", "trade", 6.5739, 100.0]
["2026-09-14T16:12:33.048748+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:12:33.112135+00:00", "trade", 6.5799, 7500.0]
["2026-09-14T16:12:33.164402+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:12:33.164939+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:12:33.164999+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:12:33.165599+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:33.166378+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:33.272167+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:33.610081+00:00", "trade", 6.5799, 2000.0]
["2026-09-14T16:12:33.860783+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:12:33.860833+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:12:34.279429+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:12:34.338269+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:12:34.355505+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:34.410032+00:00", "trade", 6.5776, 200.0]
["2026-09-14T16:12:34.516931+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:34.517391+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:34.558485+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:34.558940+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:34.732067+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:34.732537+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:34.803590+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:35.298278+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:35.438537+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:35.438648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:35.764107+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:35.776046+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:35.776388+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:36.304623+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:36.353225+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:12:36.353234+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:12:36.353264+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:36.353386+00:00", "trade", 6.58, 9.0]
["2026-09-14T16:12:36.353799+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:36.354099+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:36.378046+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:36.404239+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:36.477951+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:36.528982+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:36.643231+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:37.081993+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:12:37.115351+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.115435+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:37.115907+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.127452+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.245009+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.258845+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.438787+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:12:37.439163+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.439242+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.452245+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.554251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:37.625452+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:38.337470+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:38.337930+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:38.357519+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:38.449072+00:00", "trade", 6.5737, 25.0]
["2026-09-14T16:12:38.607988+00:00", "trade", 6.5776, 151.0]
["2026-09-14T16:12:39.306764+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:39.399989+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:39.453307+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:39.453768+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:40.389114+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:40.453721+00:00", "trade", 6.575, 3800.0]
["2026-09-14T16:12:41.309854+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:12:41.310430+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:41.310628+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:12:41.311092+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:12:41.759461+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:41.759542+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:43.046820+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:43.623269+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:43.810146+00:00", "trade", 6.5731, 600.0]
["2026-09-14T16:12:44.051927+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:44.055815+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:44.400928+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:44.400940+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:44.401405+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:44.962959+00:00", "trade", 6.5763, 70.0]
["2026-09-14T16:12:44.967927+00:00", "trade", 6.5763, 27.0]
["2026-09-14T16:12:45.274396+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:45.675704+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:45.807416+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:46.261833+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:46.412514+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:12:46.667873+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:47.161561+00:00", "trade", 6.5797, 14.0]
["2026-09-14T16:12:47.339660+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:47.340122+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:47.340136+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:47.340242+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:47.388400+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:47.478212+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:47.478594+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:47.671862+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:47.680823+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:47.722782+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:48.193115+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:12:48.699082+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:48.699098+00:00", "trade", 6.58, 129.0]
["2026-09-14T16:12:48.699470+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:49.386655+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:49.387187+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:49.387193+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:49.387200+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:49.387206+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:49.387213+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:49.387266+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:49.387268+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:49.387673+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:49.453471+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:12:49.454416+00:00", "trade", 6.58, 4.0]
["2026-09-14T16:12:49.490855+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:12:49.530559+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:49.614089+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:49.684575+00:00", "trade", 6.578, 1.0]
["2026-09-14T16:12:50.340372+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:50.838239+00:00", "trade", 6.5769, 1.0]
["2026-09-14T16:12:50.838892+00:00", "trade", 6.57, 47.0]
["2026-09-14T16:12:50.845062+00:00", "trade", 6.575, 4200.0]
["2026-09-14T16:12:53.301499+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:12:53.860645+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:53.996013+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:54.162398+00:00", "trade", 6.5762, 1.0]
["2026-09-14T16:12:54.311286+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:54.942719+00:00", "trade", 6.5741, 3.0]
["2026-09-14T16:12:55.280231+00:00", "trade", 6.5769, 1.0]
["2026-09-14T16:12:55.535999+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:55.536664+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:55.597466+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:56.084290+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:56.084754+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:56.412539+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:56.470561+00:00", "trade", 6.58, 21.0]
["2026-09-14T16:12:56.470563+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:56.470564+00:00", "trade", 6.58, 79.0]
["2026-09-14T16:12:56.471251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:56.471274+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:56.489456+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:56.692447+00:00", "trade", 6.58, 1388.0]
["2026-09-14T16:12:56.693203+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:56.737546+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:56.833615+00:00", "trade", 6.5777, 3.0]
["2026-09-14T16:12:57.148366+00:00", "trade", 6.5763, 2.0]
["2026-09-14T16:12:57.243240+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:57.421287+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:12:57.421289+00:00", "trade", 6.58, 69.0]
["2026-09-14T16:12:57.421693+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:57.434940+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:12:57.628334+00:00", "trade", 6.574, 100.0]
["2026-09-14T16:12:57.878970+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:58.128066+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:12:59.141309+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:12:59.141309+00:00", "trade", 6.58, 36.0]
["2026-09-14T16:12:59.145333+00:00", "trade", 6.575, 17.0]
["2026-09-14T16:12:59.662949+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:00.050800+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:00.148092+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:13:00.148911+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:13:00.149578+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:13:00.207536+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:13:00.207762+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:13:00.776368+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:13:00.896119+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:13:00.896319+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:13:00.896476+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:00.896619+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:00.922344+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:00.997527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:01.602940+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:01.855328+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:02.433165+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:02.529518+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:03.161362+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:03.441917+00:00", "trade", 6.5733, 250.0]
["2026-09-14T16:13:04.075525+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:04.079666+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:04.411539+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:05.331881+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:13:05.487707+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:05.487838+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:05.676890+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:06.705046+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:06.901049+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:06.971213+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:07.055128+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:07.464179+00:00", "trade", 6.5799, 10.0]
["2026-09-14T16:13:07.948705+00:00", "trade", 6.5724, 4.0]
["2026-09-14T16:13:07.948724+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:13:08.032561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:09.220525+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:09.367185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:10.219595+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:13:11.273741+00:00", "trade", 6.575, 39.0]
["2026-09-14T16:13:11.276826+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:13:12.007046+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:12.509384+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:13:12.550728+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:13:12.551254+00:00", "trade", 6.58, 8.0]
["2026-09-14T16:13:12.551637+00:00", "trade", 6.58, 9.0]
["2026-09-14T16:13:12.552463+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:12.559594+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:13:12.951707+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:13.321950+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:14.453292+00:00", "trade", 6.58, 14.0]
["2026-09-14T16:13:14.453669+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:15.636684+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:15.638037+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:13:15.638050+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:15.638511+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:15.638521+00:00", "trade", 6.58, 1350.0]
["2026-09-14T16:13:15.638706+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:15.638845+00:00", "trade", 6.58, 150.0]
["2026-09-14T16:13:15.638984+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:15.640342+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:15.743681+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:15.794761+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:15.892250+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:15.892399+00:00", "trade", 6.5765, 10.0]
["2026-09-14T16:13:15.896981+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:16.169129+00:00", "trade", 6.58, 221.0]
["2026-09-14T16:13:16.169130+00:00", "trade", 6.58, 24.0]
["2026-09-14T16:13:16.169131+00:00", "trade", 6.58, 55.0]
["2026-09-14T16:13:16.169132+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:16.169137+00:00", "trade", 6.58, 71.0]
["2026-09-14T16:13:16.169139+00:00", "trade", 6.58, 120.0]
["2026-09-14T16:13:16.169147+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:13:16.169152+00:00", "trade", 6.58, 34.0]
["2026-09-14T16:13:16.169153+00:00", "trade", 6.58, 123.0]
["2026-09-14T16:13:16.169158+00:00", "trade", 6.58, 940.0]
["2026-09-14T16:13:16.169163+00:00", "trade", 6.58, 992.0]
["2026-09-14T16:13:16.169513+00:00", "trade", 6.58, 700.0]
["2026-09-14T16:13:16.169515+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:16.169523+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:16.169608+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:13:16.169646+00:00", "trade", 6.58, 3.0]
["2026-09-14T16:13:16.170171+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:16.170653+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:16.228765+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:13:16.431033+00:00", "trade", 6.5777, 164.0]
["2026-09-14T16:13:16.760873+00:00", "trade", 6.5778, 339.0]
["2026-09-14T16:13:16.905997+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:13:17.187687+00:00", "trade", 6.5777, 102.0]
["2026-09-14T16:13:17.477451+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:17.477461+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:13:17.478401+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:17.479416+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:17.479418+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:17.479605+00:00", "trade", 6.58, 21.0]
["2026-09-14T16:13:17.955632+00:00", "trade", 6.58, 32.0]
["2026-09-14T16:13:18.100837+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:18.119720+00:00", "trade", 6.5776, 283.0]
["2026-09-14T16:13:18.156732+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:13:18.627522+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:18.811528+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:19.363251+00:00", "trade", 6.578, 95.0]
["2026-09-14T16:13:20.813941+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:20.815641+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:20.832917+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:20.833358+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:20.834914+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:21.084109+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:21.903390+00:00", "trade", 6.578, 85.0]
["2026-09-14T16:13:21.904158+00:00", "trade", 6.575, 101.0]
["2026-09-14T16:13:21.904189+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:13:21.904220+00:00", "trade", 6.575, 621.0]
["2026-09-14T16:13:21.904904+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:21.949797+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:22.111974+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:23.493644+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:23.536001+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:23.544687+00:00", "trade", 6.5796, 9000.0]
["2026-09-14T16:13:23.564296+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:13:23.565249+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:13:23.565423+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:23.567215+00:00", "trade", 6.57, 90.0]
["2026-09-14T16:13:23.576828+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:13:23.650664+00:00", "trade", 6.58, 1388.0]
["2026-09-14T16:13:23.651404+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:23.877774+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:24.193276+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:24.252625+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:24.555851+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:24.731348+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:13:24.762065+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:24.891878+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:25.753733+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:25.942479+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:13:25.973438+00:00", "trade", 6.58, 45.0]
["2026-09-14T16:13:25.973440+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:13:25.973441+00:00", "trade", 6.58, 48.0]
["2026-09-14T16:13:25.974159+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:25.977661+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:13:25.978473+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:13:25.978920+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:25.980480+00:00", "trade", 6.57, 90.0]
["2026-09-14T16:13:26.161677+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:26.405366+00:00", "trade", 6.577, 2.0]
["2026-09-14T16:13:26.683063+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:13:26.683066+00:00", "trade", 6.58, 75.0]
["2026-09-14T16:13:26.683132+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:26.683447+00:00", "trade", 6.57, 61.0]
["2026-09-14T16:13:26.683447+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:26.683471+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:26.684135+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:26.701490+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:26.990793+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:26.991405+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:27.235759+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:27.286342+00:00", "trade", 6.5769, 12.0]
["2026-09-14T16:13:27.415994+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:27.416072+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:27.442480+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:27.442966+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:27.450330+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:27.557786+00:00", "trade", 6.5701, 200.0]
["2026-09-14T16:13:27.699469+00:00", "trade", 6.5769, 15.0]
["2026-09-14T16:13:27.699835+00:00", "trade", 6.5769, 1.0]
["2026-09-14T16:13:27.726717+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:13:27.726785+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:13:27.737003+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:28.280992+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:28.598349+00:00", "trade", 6.575, 15.0]
["2026-09-14T16:13:28.719134+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:13:28.934486+00:00", "trade", 6.5799, 3300.0]
["2026-09-14T16:13:28.935161+00:00", "trade", 6.5799, 5700.0]
["2026-09-14T16:13:29.290127+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:13:30.173148+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:13:30.174146+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:13:30.174331+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:30.174833+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:30.175321+00:00", "trade", 6.57, 90.0]
["2026-09-14T16:13:30.311809+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:30.355905+00:00", "trade", 6.5799, 250.0]
["2026-09-14T16:13:30.358775+00:00", "trade", 6.575, 250.0]
["2026-09-14T16:13:31.153814+00:00", "trade", 6.5741, 62.0]
["2026-09-14T16:13:31.391683+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:13:31.392851+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:13:32.103268+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:32.103724+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:32.315060+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:32.684908+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:13:33.099953+00:00", "trade", 6.5799, 500.0]
["2026-09-14T16:13:33.937655+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:13:33.937676+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:13:34.922676+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:13:35.037773+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:35.274114+00:00", "trade", 6.5799, 3800.0]
["2026-09-14T16:13:35.845538+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:36.147021+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:36.606248+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:36.674832+00:00", "trade", 6.575, 7.0]
["2026-09-14T16:13:36.843568+00:00", "trade", 6.5799, 500.0]
["2026-09-14T16:13:37.094128+00:00", "trade", 6.5784, 14.0]
["2026-09-14T16:13:37.204165+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:13:37.403942+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:38.339303+00:00", "trade", 6.5783, 10.0]
["2026-09-14T16:13:39.225784+00:00", "trade", 6.5799, 500.0]
["2026-09-14T16:13:39.468999+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:13:40.284699+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:13:40.525148+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:40.638303+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:41.031586+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:41.198112+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:13:41.198114+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:13:41.198358+00:00", "trade", 6.58, 45.0]
["2026-09-14T16:13:42.483413+00:00", "trade", 6.575, 15.0]
["2026-09-14T16:13:42.632424+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:42.909778+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:13:43.561041+00:00", "trade", 6.575, 804.0]
["2026-09-14T16:13:43.561093+00:00", "trade", 6.57, 115.0]
["2026-09-14T16:13:43.561101+00:00", "trade", 6.575, 115.0]
["2026-09-14T16:13:43.561120+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:13:43.561139+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:13:43.561148+00:00", "trade", 6.57, 31.0]
["2026-09-14T16:13:43.561158+00:00", "trade", 6.575, 31.0]
["2026-09-14T16:13:43.562296+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:43.576519+00:00", "trade", 6.57, 804.0]
["2026-09-14T16:13:43.577209+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:43.665041+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:43.871793+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:44.079148+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:44.336251+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:44.338178+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:13:44.974378+00:00", "trade", 6.5785, 70.0]
["2026-09-14T16:13:44.979435+00:00", "trade", 6.5785, 27.0]
["2026-09-14T16:13:46.340399+00:00", "trade", 6.5788, 32.0]
["2026-09-14T16:13:46.522783+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:13:46.522832+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:13:46.909513+00:00", "trade", 6.5799, 30.0]
["2026-09-14T16:13:47.333221+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:13:48.249230+00:00", "trade", 6.575, 8.0]
["2026-09-14T16:13:48.333451+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:13:48.459089+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:13:48.546689+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:48.834042+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:48.863842+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:48.903911+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:49.399724+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:49.713231+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:49.713991+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:50.272404+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:50.482096+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:50.482555+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:50.579721+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:50.591560+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:51.044111+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:13:51.187742+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:13:51.700062+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:51.704160+00:00", "trade", 6.5735, 1.0]
["2026-09-14T16:13:51.722679+00:00", "trade", 6.5735, 1.0]
["2026-09-14T16:13:52.499582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:52.841038+00:00", "trade", 6.58, 10000.0]
["2026-09-14T16:13:52.861087+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:13:52.869822+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:13:54.017381+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:13:54.626334+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:13:54.627343+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:13:54.627907+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:13:54.860002+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:55.026197+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:13:55.026266+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:13:55.260589+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:13:55.263621+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:13:55.299444+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:13:55.780860+00:00", "trade", 6.5776, 400.0]
["2026-09-14T16:13:56.650131+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:56.957525+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:13:56.958272+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:56.958383+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:56.958401+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:13:56.959065+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:56.959302+00:00", "trade", 6.57, 90.0]
["2026-09-14T16:13:56.959935+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:57.055499+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:57.167622+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:57.167633+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:57.243369+00:00", "trade", 6.5776, 2.0]
["2026-09-14T16:13:57.300265+00:00", "trade", 6.579, 100.0]
["2026-09-14T16:13:57.556301+00:00", "trade", 6.58, 43.0]
["2026-09-14T16:13:57.556306+00:00", "trade", 6.58, 43.0]
["2026-09-14T16:13:57.556308+00:00", "trade", 6.58, 14.0]
["2026-09-14T16:13:57.556364+00:00", "trade", 6.58, 444.0]
["2026-09-14T16:13:57.556553+00:00", "trade", 6.58, 156.0]
["2026-09-14T16:13:57.556684+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:57.556775+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:57.883999+00:00", "trade", 6.5786, 5.0]
["2026-09-14T16:13:58.142156+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:13:58.199386+00:00", "trade", 6.576, 100.0]
["2026-09-14T16:13:58.405038+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:58.406427+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:58.406508+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:58.408535+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:58.529636+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:58.529949+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:58.536392+00:00", "trade", 6.58, 4.0]
["2026-09-14T16:13:58.882526+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:59.109670+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:59.109742+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:59.167970+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:59.168492+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:59.209182+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:59.407658+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:13:59.829464+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:14:00.705264+00:00", "trade", 6.575, 153.0]
["2026-09-14T16:14:00.795013+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:14:00.795218+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:14:00.943406+00:00", "trade", 6.575, 115.0]
["2026-09-14T16:14:01.031814+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:01.078678+00:00", "trade", 6.5756, 26.0]
["2026-09-14T16:14:01.422428+00:00", "trade", 6.575, 31.0]
["2026-09-14T16:14:01.422460+00:00", "trade", 6.57, 31.0]
["2026-09-14T16:14:01.756071+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:01.756541+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:02.132968+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:14:02.133003+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:14:02.133759+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:02.189147+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:02.589689+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:02.979181+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:02.998516+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:03.088282+00:00", "trade", 6.5741, 4.0]
["2026-09-14T16:14:03.088645+00:00", "trade", 6.5741, 1.0]
["2026-09-14T16:14:03.089094+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:03.138693+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:14:03.546413+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:03.718002+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:04.297773+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:04.875360+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:05.084180+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:14:05.481176+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:05.521861+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:05.674558+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:05.749064+00:00", "trade", 6.5794, 40.0]
["2026-09-14T16:14:05.805457+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:05.821935+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:05.994850+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:14:05.994936+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:14:06.132163+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:06.132612+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:06.627993+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:07.138309+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:07.392013+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:07.392853+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:14:07.456705+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:08.126615+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:08.127253+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:08.129675+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:08.151263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:08.383077+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:08.383665+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:08.513971+00:00", "trade", 6.575, 3500.0]
["2026-09-14T16:14:08.926107+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:09.119643+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:14:09.286081+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:09.286465+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.080105+00:00", "trade", 6.575, 18.0]
["2026-09-14T16:14:10.194360+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.243111+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.358198+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.358870+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.433973+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.440716+00:00", "trade", 6.5778, 1.0]
["2026-09-14T16:14:10.529952+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.538318+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.539136+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.561869+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.621965+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:10.769715+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:14:11.196716+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:11.433586+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:14:12.005997+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:12.360601+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:14:12.573007+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:12.962572+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.002507+00:00", "trade", 6.5736, 1.0]
["2026-09-14T16:14:13.291365+00:00", "trade", 6.5782, 9.0]
["2026-09-14T16:14:13.367230+00:00", "trade", 6.577, 15.0]
["2026-09-14T16:14:13.430693+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.431041+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.434983+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.468209+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.483047+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.506049+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.542772+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.615975+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:13.916322+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:14:13.976712+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.312064+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.342847+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.459857+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.544043+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.793375+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:14:14.860808+00:00", "trade", 6.58, 6.0]
["2026-09-14T16:14:14.861097+00:00", "trade", 6.58, 94.0]
["2026-09-14T16:14:14.861148+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.861155+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.861270+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.861555+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.861572+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.874959+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.875395+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:14.931407+00:00", "trade", 6.57, 90.0]
["2026-09-14T16:14:14.931417+00:00", "trade", 6.575, 90.0]
["2026-09-14T16:14:15.277599+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:15.801527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:15.845375+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:15.876073+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:16.086505+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:16.087047+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:16.154869+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:16.228231+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:16.228239+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:16.342404+00:00", "trade", 6.5783, 17.0]
["2026-09-14T16:14:17.023976+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:17.024439+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:17.035024+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:17.188409+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:17.781509+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:17.906806+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:14:17.907526+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.100355+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:18.101062+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.342823+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.356830+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:14:18.356902+00:00", "trade", 6.575, 37.0]
["2026-09-14T16:14:18.357316+00:00", "trade", 6.575, 17.0]
["2026-09-14T16:14:18.357584+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.362664+00:00", "trade", 6.575, 17.0]
["2026-09-14T16:14:18.428404+00:00", "trade", 6.58, 275.0]
["2026-09-14T16:14:18.428420+00:00", "trade", 6.575, 275.0]
["2026-09-14T16:14:18.428645+00:00", "trade", 6.575, 2725.0]
["2026-09-14T16:14:18.429100+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.429115+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.429648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.430356+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.552083+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.552540+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:18.823017+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:14:18.881364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:19.375275+00:00", "trade", 6.5783, 96.0]
["2026-09-14T16:14:19.813334+00:00", "trade", 6.5799, 3000.0]
["2026-09-14T16:14:19.844174+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:19.844726+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:19.844875+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:19.866529+00:00", "trade", 6.5741, 56.0]
["2026-09-14T16:14:20.066761+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:20.083731+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:20.091187+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:20.533000+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:20.867206+00:00", "trade", 6.57, 78.0]
["2026-09-14T16:14:21.453397+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:21.579270+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:21.631949+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:21.635026+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:14:21.635712+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:21.658925+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:22.082545+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:22.813705+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:22.814383+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:22.823698+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.007952+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.007969+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.171364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.171373+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.182527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.235470+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.262136+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.262142+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.310137+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.310588+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.365262+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.397702+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.398157+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.403752+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.504071+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.712504+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:23.821391+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.248559+00:00", "trade", 6.5785, 9000.0]
["2026-09-14T16:14:24.249328+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:14:24.249403+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.249549+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.310214+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.334424+00:00", "trade", 6.58, 118.0]
["2026-09-14T16:14:24.334459+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:24.335125+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.335929+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:14:24.336076+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:14:24.376970+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.399283+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.510500+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.585268+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:24.952199+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:25.287460+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:25.288078+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:25.288884+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:25.289481+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:25.403067+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:14:25.768758+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:25.768982+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:25.769084+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:25.773380+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:25.994436+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:25.994443+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:26.005858+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:26.062826+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:26.531709+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:14:26.531741+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:14:26.531755+00:00", "trade", 6.57, 90.0]
["2026-09-14T16:14:26.531771+00:00", "trade", 6.575, 90.0]
["2026-09-14T16:14:26.734455+00:00", "trade", 6.5784, 2.0]
["2026-09-14T16:14:26.859192+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:26.918444+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:26.992958+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:27.160748+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:27.177704+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:27.661882+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:27.954179+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:27.958796+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:28.032158+00:00", "trade", 6.5739, 1.0]
["2026-09-14T16:14:28.181846+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:28.620228+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:28.636424+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:14:28.646486+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:14:28.702892+00:00", "trade", 6.58, 1288.0]
["2026-09-14T16:14:28.703601+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:28.747411+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:29.429638+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:14:30.964684+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:31.469715+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:14:31.996747+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:32.157629+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:32.207349+00:00", "trade", 6.5739, 100.0]
["2026-09-14T16:14:32.288123+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:32.294284+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:32.581500+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:33.463074+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:33.634338+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:34.307930+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:34.390576+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:34.393901+00:00", "trade", 6.575, 49.0]
["2026-09-14T16:14:34.400527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:34.432411+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:34.503138+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:36.441378+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:36.448112+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:36.885523+00:00", "trade", 6.5799, 5000.0]
["2026-09-14T16:14:37.072309+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:37.074042+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:37.074413+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.074863+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.079871+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.080151+00:00", "trade", 6.58, 86.0]
["2026-09-14T16:14:37.081286+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.246061+00:00", "trade", 6.5769, 9.0]
["2026-09-14T16:14:37.246428+00:00", "trade", 6.5769, 1.0]
["2026-09-14T16:14:37.247257+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.256052+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.328990+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.345349+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.364822+00:00", "trade", 6.578, 38.0]
["2026-09-14T16:14:37.410411+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:14:37.451212+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:37.463814+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:37.911624+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:38.849802+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.072834+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:39.073470+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:39.073536+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:39.073589+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.075974+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:14:39.080640+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.232297+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:14:39.323380+00:00", "trade", 6.575, 82.0]
["2026-09-14T16:14:39.323715+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:14:39.324055+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:14:39.324058+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.324068+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.324169+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.324451+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.324524+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.588516+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:14:39.589281+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.770088+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:39.977708+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:39.977709+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.978129+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.978308+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:39.978564+00:00", "trade", 6.58, 4000.0]
["2026-09-14T16:14:40.708893+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:40.813209+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.059771+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:14:41.064771+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.070565+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:14:41.114169+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.114582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.219161+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.436011+00:00", "trade", 6.5799, 3000.0]
["2026-09-14T16:14:41.436428+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.546576+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.547107+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.587104+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.632821+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:41.632891+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:42.048943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:42.049393+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:42.305317+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:14:42.368113+00:00", "trade", 6.58, 706.0]
["2026-09-14T16:14:42.368123+00:00", "trade", 6.58, 43.0]
["2026-09-14T16:14:42.368128+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:14:42.368133+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:42.368148+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:42.368162+00:00", "trade", 6.58, 1851.0]
["2026-09-14T16:14:42.368164+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:42.368543+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:42.368622+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:42.369100+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:42.369544+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:42.374789+00:00", "trade", 6.5795, 100.0]
["2026-09-14T16:14:42.395761+00:00", "trade", 6.5795, 34.0]
["2026-09-14T16:14:42.821494+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:42.822057+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:42.822443+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:42.885697+00:00", "trade", 6.5772, 46.0]
["2026-09-14T16:14:43.035040+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:43.331241+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:43.518325+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:43.615387+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:43.646240+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:44.103645+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:44.103718+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:44.104071+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:44.962929+00:00", "trade", 6.5762, 5000.0]
["2026-09-14T16:14:44.985622+00:00", "trade", 6.578, 69.0]
["2026-09-14T16:14:44.991330+00:00", "trade", 6.578, 27.0]
["2026-09-14T16:14:45.566419+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:45.567057+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:45.567504+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:14:46.344400+00:00", "trade", 6.5779, 44.0]
["2026-09-14T16:14:46.378428+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:47.150266+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:47.151405+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.828856+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.828909+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.829200+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.829255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.833060+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.931141+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.931152+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.932169+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:49.932623+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.067694+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.068071+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.068707+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.069020+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.070059+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.439161+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:14:50.439524+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:14:50.439914+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.635830+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.636006+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.636303+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.872467+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.872858+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:50.872925+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:51.619133+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:51.633108+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:51.758842+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:51.758964+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:51.784784+00:00", "trade", 6.57, 80.0]
["2026-09-14T16:14:51.784836+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:51.785406+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:51.785499+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.004370+00:00", "trade", 6.575, 80.0]
["2026-09-14T16:14:52.547881+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:52.559298+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.559853+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.560362+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.560546+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.562321+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.680615+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.711596+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.857937+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.857998+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.858437+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.858477+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:52.978814+00:00", "trade", 6.575, 101.0]
["2026-09-14T16:14:52.984073+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:53.570776+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:54.059287+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:54.059980+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:54.208777+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:54.209253+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:54.293252+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:54.293774+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:54.332660+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:55.260312+00:00", "trade", 6.5776, 66.0]
["2026-09-14T16:14:55.503365+00:00", "trade", 6.578, 500.0]
["2026-09-14T16:14:56.206887+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:56.210552+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:56.210948+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:56.234553+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:56.244773+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:56.273834+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:56.471399+00:00", "trade", 6.5783, 2.0]
["2026-09-14T16:14:56.821124+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:57.820218+00:00", "trade", 6.58, 30.0]
["2026-09-14T16:14:57.820901+00:00", "trade", 6.575, 45.0]
["2026-09-14T16:14:57.821137+00:00", "trade", 6.575, 102.0]
["2026-09-14T16:14:57.821651+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:57.822307+00:00", "trade", 6.575, 15.0]
["2026-09-14T16:14:59.005145+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:14:59.007022+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:14:59.008936+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:14:59.008967+00:00", "trade", 6.58, 13.0]
["2026-09-14T16:14:59.009645+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.009703+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.009718+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.010062+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.011002+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.322198+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.523400+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.523829+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.523851+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.523859+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.876466+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.876613+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:14:59.876656+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.060129+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.060164+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.060171+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.238822+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.238967+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.238975+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.240903+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.241631+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.638375+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.909336+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.914490+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:00.915574+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:01.064562+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:01.064648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:01.065030+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:01.325014+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:01.457274+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:01.457978+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:01.458025+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:01.535225+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:02.795308+00:00", "trade", 6.5799, 3500.0]
["2026-09-14T16:15:03.359865+00:00", "trade", 6.575, 9.0]
["2026-09-14T16:15:03.819314+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:04.169646+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:04.479038+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:15:04.616129+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:04.616373+00:00", "trade", 6.58, 6.0]
["2026-09-14T16:15:04.617071+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:04.720125+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:05.332366+00:00", "trade", 6.5783, 8.0]
["2026-09-14T16:15:05.792890+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:15:06.640673+00:00", "trade", 6.5796, 2500.0]
["2026-09-14T16:15:06.853673+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:15:06.853675+00:00", "trade", 6.58, 98.0]
["2026-09-14T16:15:06.854272+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:06.931432+00:00", "trade", 6.5799, 5000.0]
["2026-09-14T16:15:07.573228+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:15:07.573966+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:07.574316+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:15:07.576030+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:15:07.620210+00:00", "trade", 6.5799, 3000.0]
["2026-09-14T16:15:07.780793+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:07.780812+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:07.781748+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:08.578445+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:08.812201+00:00", "trade", 6.5741, 13.0]
["2026-09-14T16:15:09.328421+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.328704+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.328861+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.329187+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.329263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.329436+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.329647+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.329921+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.330804+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.348049+00:00", "trade", 6.575, 23.0]
["2026-09-14T16:15:09.392137+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.392537+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.519506+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:09.541286+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.064470+00:00", "trade", 6.5783, 3.0]
["2026-09-14T16:15:10.065199+00:00", "trade", 6.575, 79.0]
["2026-09-14T16:15:10.065511+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.065888+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.065960+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.066041+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.066055+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.070460+00:00", "trade", 6.578, 5.0]
["2026-09-14T16:15:10.070559+00:00", "trade", 6.5784, 18.0]
["2026-09-14T16:15:10.072177+00:00", "trade", 6.5781, 2.0]
["2026-09-14T16:15:10.154641+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.351466+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.351532+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.351812+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:10.451836+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.308395+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.618793+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.649795+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.773493+00:00", "trade", 6.575, 1800.0]
["2026-09-14T16:15:11.773914+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.776493+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.851734+00:00", "trade", 6.575, 16.0]
["2026-09-14T16:15:11.852457+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.852487+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.852511+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:11.875147+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:13.144945+00:00", "trade", 6.5767, 750.0]
["2026-09-14T16:15:13.315697+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:13.315983+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.309722+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.333705+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.650543+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.656642+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.657024+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.753807+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.754342+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.754489+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.763961+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:14.890826+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:15.015519+00:00", "trade", 6.5782, 34.0]
["2026-09-14T16:15:15.019918+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:15.325626+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:15.359066+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:15:15.426580+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:16.346400+00:00", "trade", 6.5788, 19.0]
["2026-09-14T16:15:17.168758+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:17.169943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:18.392997+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:15:18.498795+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:18.499170+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:18.499741+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:18.522166+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:18.530866+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:19.387386+00:00", "trade", 6.5782, 96.0]
["2026-09-14T16:15:19.918246+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:20.206097+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:15:20.207730+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:20.490247+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:15:20.525230+00:00", "trade", 6.5799, 6000.0]
["2026-09-14T16:15:21.194205+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:21.195144+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:21.196795+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:15:21.478868+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:15:21.479468+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:21.479704+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:21.527723+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:21.551799+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:21.929491+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:15:22.200479+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.200880+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.204768+00:00", "trade", 6.58, 320.0]
["2026-09-14T16:15:22.204771+00:00", "trade", 6.58, 496.0]
["2026-09-14T16:15:22.204771+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:15:22.204771+00:00", "trade", 6.58, 1500.0]
["2026-09-14T16:15:22.204771+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.204774+00:00", "trade", 6.58, 16.0]
["2026-09-14T16:15:22.209504+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.214623+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.266943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.311587+00:00", "trade", 6.58, 52.0]
["2026-09-14T16:15:22.311587+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:15:22.311588+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311589+00:00", "trade", 6.58, 64.0]
["2026-09-14T16:15:22.311596+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:15:22.311596+00:00", "trade", 6.58, 36.0]
["2026-09-14T16:15:22.311596+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:15:22.311596+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:15:22.311605+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:15:22.311605+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:15:22.311605+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:15:22.311615+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311616+00:00", "trade", 6.58, 19.0]
["2026-09-14T16:15:22.311617+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311619+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311625+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311625+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311625+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311627+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311633+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311633+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:22.311781+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.311789+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.311803+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.311825+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.311861+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.311867+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:15:22.311888+00:00", "trade", 6.58, 48.0]
["2026-09-14T16:15:22.311900+00:00", "quote", 6.57, 6.59]
["2026-09-14T16:15:22.311901+00:00", "trade", 6.58, 1500.0]
["2026-09-14T16:15:22.311915+00:00", "trade", 6.58, 8.0]
["2026-09-14T16:15:22.311922+00:00", "trade", 6.58, 42.0]
["2026-09-14T16:15:22.311923+00:00", "quote", 6.57, 6.59]
["2026-09-14T16:15:22.311933+00:00", "quote", 6.57, 6.59]
["2026-09-14T16:15:22.311938+00:00", "trade", 6.58, 33.0]
["2026-09-14T16:15:22.311955+00:00", "quote", 6.57, 6.59]
["2026-09-14T16:15:22.311962+00:00", "quote", 6.57, 6.59]
["2026-09-14T16:15:22.311985+00:00", "quote", 6.57, 6.59]
["2026-09-14T16:15:22.311992+00:00", "quote", 6.57, 6.59]
["2026-09-14T16:15:22.311999+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312006+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312013+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312019+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312040+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312048+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312055+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312062+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312069+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312077+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312085+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312092+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312098+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312105+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312114+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312120+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312142+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312148+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312155+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312163+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312216+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.312375+00:00", "trade", 6.585, 50.0]
["2026-09-14T16:15:22.312433+00:00", "trade", 6.58, 17.0]
["2026-09-14T16:15:22.312433+00:00", "trade", 6.58, 6.0]
["2026-09-14T16:15:22.312435+00:00", "trade", 6.58, 6.0]
["2026-09-14T16:15:22.312435+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:15:22.312441+00:00", "trade", 6.58, 17.0]
["2026-09-14T16:15:22.312441+00:00", "trade", 6.58, 19.0]
["2026-09-14T16:15:22.312471+00:00", "trade", 6.585, 50.0]
["2026-09-14T16:15:22.312703+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.313073+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.313116+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.313975+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.315502+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.317476+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:22.317545+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:22.317714+00:00", "trade", 6.57, 19.0]
["2026-09-14T16:15:22.318208+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:22.318599+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:22.319080+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:22.319240+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:22.319267+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:22.319294+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:15:22.332465+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.344011+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.344470+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.345837+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.358692+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.360416+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.360649+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.363566+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.371219+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.372609+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.385908+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.478201+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.511628+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.546077+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.557558+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.578122+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.593981+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.624064+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.676139+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.686586+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.743615+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:22.752061+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:23.087578+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:23.194431+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:23.417327+00:00", "trade", 6.585, 36.0]
["2026-09-14T16:15:23.417329+00:00", "trade", 6.585, 17.0]
["2026-09-14T16:15:23.418743+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:23.624111+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:23.672053+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:15:23.672066+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:15:23.777535+00:00", "trade", 6.585, 5.0]
["2026-09-14T16:15:23.790786+00:00", "trade", 6.585, 2000.0]
["2026-09-14T16:15:23.811393+00:00", "trade", 6.584, 25.0]
["2026-09-14T16:15:24.111237+00:00", "trade", 6.585, 4.0]
["2026-09-14T16:15:24.215768+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:24.215770+00:00", "trade", 6.585, 52.0]
["2026-09-14T16:15:24.215772+00:00", "trade", 6.585, 15.0]
["2026-09-14T16:15:24.922878+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:15:25.140497+00:00", "trade", 6.5864, 8000.0]
["2026-09-14T16:15:25.140950+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:25.489280+00:00", "trade", 6.585, 9000.0]
["2026-09-14T16:15:25.489727+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:25.651358+00:00", "trade", 6.5794, 2.0]
["2026-09-14T16:15:25.931588+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:15:25.931605+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:15:26.683363+00:00", "trade", 6.5794, 1.0]
["2026-09-14T16:15:28.779078+00:00", "trade", 6.5801, 8700.0]
["2026-09-14T16:15:28.798941+00:00", "trade", 6.5899, 100.0]
["2026-09-14T16:15:28.869565+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:15:29.671844+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:15:29.782607+00:00", "trade", 6.5833, 340.0]
["2026-09-14T16:15:30.266593+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:15:30.617542+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:15:31.794521+00:00", "trade", 6.5823, 7.0]
["2026-09-14T16:15:32.319591+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:15:32.645827+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:32.647024+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:32.827356+00:00", "trade", 6.5876, 1.0]
["2026-09-14T16:15:32.944340+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:15:33.147236+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:33.520064+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:33.521165+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:33.877574+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.167581+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.367951+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.369164+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.369658+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.370173+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.472699+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.497352+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.497966+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.523882+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.537131+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.571332+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.572265+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.572891+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.573654+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.574584+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.574961+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.636898+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.650376+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.699540+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.699996+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.712148+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:15:34.712180+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:15:34.712338+00:00", "trade", 6.59, 15.0]
["2026-09-14T16:15:34.712856+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.713760+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.714224+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.765007+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.862264+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:34.927991+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.020012+00:00", "trade", 6.5812, 22.0]
["2026-09-14T16:15:35.020040+00:00", "trade", 6.5812, 57.0]
["2026-09-14T16:15:35.157401+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.477034+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.477122+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.577589+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.578050+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.578099+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.578544+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.580081+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.720024+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.750086+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.750585+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.775462+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.775895+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.897929+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.897942+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.941994+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:35.991450+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.080618+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.093383+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:15:36.094584+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.095032+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.136146+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.145310+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.163258+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.163895+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.163907+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.633435+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.635376+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.660833+00:00", "trade", 6.5876, 2000.0]
["2026-09-14T16:15:36.661518+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.679655+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.833585+00:00", "trade", 6.59, 8.0]
["2026-09-14T16:15:36.834041+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.834060+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.834465+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:36.930069+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:37.160914+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:37.189844+00:00", "trade", 6.5872, 8000.0]
["2026-09-14T16:15:37.338139+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:37.338570+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:37.448039+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:15:37.457349+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:37.458252+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:37.488675+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:37.967097+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:15:38.758847+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:38.758856+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:38.758883+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:38.758892+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:38.758903+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:38.758917+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:38.758928+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:15:38.758962+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:15:38.759575+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:39.519876+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:39.659328+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:39.969232+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:41.332405+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:41.368045+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:41.864609+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:41.909580+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:42.874675+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:42.960511+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:42.961002+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:42.962488+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.235845+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:15:44.236146+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.236155+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.236605+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.236620+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.409495+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.588775+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.759006+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:15:44.759568+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.760198+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:44.760797+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:45.662650+00:00", "trade", 6.5841, 100.0]
["2026-09-14T16:15:45.813804+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:45.813812+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:46.088554+00:00", "trade", 6.585, 1000.0]
["2026-09-14T16:15:47.187192+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:47.507482+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:15:48.254275+00:00", "trade", 6.59, 52.0]
["2026-09-14T16:15:48.754032+00:00", "trade", 6.587, 35.0]
["2026-09-14T16:15:48.863805+00:00", "trade", 6.5899, 1.0]
["2026-09-14T16:15:48.863812+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:15:51.449098+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:15:51.449666+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:51.449673+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:52.260453+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:15:52.599560+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:52.599602+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:52.897188+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:15:53.313279+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:15:53.313336+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:15:53.451386+00:00", "trade", 6.5899, 100.0]
["2026-09-14T16:15:53.826786+00:00", "trade", 6.5886, 10.0]
["2026-09-14T16:15:53.827588+00:00", "trade", 6.585, 67.0]
["2026-09-14T16:15:54.023043+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:15:54.840278+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:54.841434+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:55.718416+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:15:55.995594+00:00", "trade", 6.587, 1.0]
["2026-09-14T16:15:56.027372+00:00", "trade", 6.5804, 2.0]
["2026-09-14T16:15:56.386438+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:15:56.386450+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:15:57.278401+00:00", "trade", 6.585, 1500.0]
["2026-09-14T16:15:57.703151+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:15:57.703175+00:00", "trade", 6.585, 99.0]
["2026-09-14T16:15:57.703184+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:15:57.703193+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:15:57.703214+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:15:57.703222+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:15:57.793163+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:15:57.793593+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:57.793604+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:15:59.109468+00:00", "trade", 6.587, 100.0]
["2026-09-14T16:15:59.305872+00:00", "trade", 6.585, 8.0]
["2026-09-14T16:16:00.172234+00:00", "trade", 6.5899, 100.0]
["2026-09-14T16:16:02.088042+00:00", "trade", 6.5899, 2000.0]
["2026-09-14T16:16:02.325941+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:16:02.326164+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:16:03.074131+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:03.149876+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:16:03.149955+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:16:04.637158+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:16:04.709976+00:00", "trade", 6.585, 49.0]
["2026-09-14T16:16:05.071251+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:16:05.670293+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:16:06.450738+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:16:06.635620+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:16:06.635629+00:00", "trade", 6.585, 50.0]
["2026-09-14T16:16:08.091964+00:00", "trade", 6.5763, 80.0]
["2026-09-14T16:16:08.153789+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:09.561070+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:16:09.615469+00:00", "trade", 6.59, 314.0]
["2026-09-14T16:16:09.617869+00:00", "trade", 6.59, 69.0]
["2026-09-14T16:16:09.617870+00:00", "trade", 6.59, 800.0]
["2026-09-14T16:16:09.617871+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:16:09.617873+00:00", "trade", 6.59, 120.0]
["2026-09-14T16:16:09.617876+00:00", "trade", 6.59, 3.0]
["2026-09-14T16:16:09.617878+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:09.617879+00:00", "trade", 6.59, 297.0]
["2026-09-14T16:16:09.617898+00:00", "trade", 6.59, 96.0]
["2026-09-14T16:16:09.617899+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:16:09.618328+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:16:09.618363+00:00", "trade", 6.59, 3.0]
["2026-09-14T16:16:09.618453+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:09.618460+00:00", "trade", 6.59, 400.0]
["2026-09-14T16:16:09.618460+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:09.620787+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:09.622445+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:10.310265+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:10.310841+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:16:10.311044+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:10.876431+00:00", "trade", 6.585, 450.0]
["2026-09-14T16:16:11.414043+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:16:11.457492+00:00", "trade", 6.5898, 50.0]
["2026-09-14T16:16:13.097325+00:00", "trade", 6.585, 2000.0]
["2026-09-14T16:16:16.058154+00:00", "trade", 6.5801, 1050.0]
["2026-09-14T16:16:18.083768+00:00", "trade", 6.59, 51.0]
["2026-09-14T16:16:18.535317+00:00", "trade", 6.5794, 100.0]
["2026-09-14T16:16:19.064611+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:19.064688+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:19.121371+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:19.386863+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:19.883018+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:19.918757+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:20.005790+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:20.067963+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:20.354482+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:20.421893+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:20.438910+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:20.479534+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:20.492543+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.020804+00:00", "trade", 6.58, 1000.0]
["2026-09-14T16:16:21.021497+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.245848+00:00", "trade", 6.585, 1000.0]
["2026-09-14T16:16:21.246966+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:16:21.248525+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:16:21.249577+00:00", "trade", 6.58, 330.0]
["2026-09-14T16:16:21.250324+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.250417+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:16:21.251462+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:16:21.252145+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.252271+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:16:21.342690+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.410821+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.411286+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.426701+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.919613+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.921528+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.922036+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:21.923193+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:16:21.956854+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.046307+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.150851+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.251719+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.460121+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.472589+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.597805+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.650155+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.650236+00:00", "trade", 6.59, 12.0]
["2026-09-14T16:16:22.650459+00:00", "trade", 6.59, 13.0]
["2026-09-14T16:16:22.704689+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:16:22.947934+00:00", "trade", 6.59, 1388.0]
["2026-09-14T16:16:22.948133+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:22.948504+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:23.030123+00:00", "trade", 6.59, 506.0]
["2026-09-14T16:16:23.083113+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:24.089132+00:00", "trade", 6.5842, 1.0]
["2026-09-14T16:16:24.446066+00:00", "trade", 6.587, 2.0]
["2026-09-14T16:16:24.446427+00:00", "trade", 6.587, 1.0]
["2026-09-14T16:16:24.681206+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:24.985748+00:00", "trade", 6.5886, 6.0]
["2026-09-14T16:16:24.987852+00:00", "trade", 6.5886, 1.0]
["2026-09-14T16:16:25.990720+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:16:26.138771+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:26.288364+00:00", "trade", 6.5818, 2.0]
["2026-09-14T16:16:26.418637+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:26.486887+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:26.602634+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:26.905543+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:27.009202+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:27.095607+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:27.250373+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:27.940974+00:00", "trade", 6.5842, 100.0]
["2026-09-14T16:16:27.994737+00:00", "trade", 6.5842, 100.0]
["2026-09-14T16:16:28.160994+00:00", "trade", 6.585, 50.0]
["2026-09-14T16:16:28.161014+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:16:28.161034+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:16:28.161042+00:00", "trade", 6.585, 50.0]
["2026-09-14T16:16:28.161683+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:28.393584+00:00", "trade", 6.585, 6.0]
["2026-09-14T16:16:29.234098+00:00", "trade", 6.5842, 30.0]
["2026-09-14T16:16:30.013576+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:30.014058+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:30.026848+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:30.268879+00:00", "trade", 6.587, 1.0]
["2026-09-14T16:16:30.287792+00:00", "trade", 6.5864, 100.0]
["2026-09-14T16:16:30.314180+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:33.175160+00:00", "trade", 6.59, 12.0]
["2026-09-14T16:16:33.175219+00:00", "trade", 6.59, 13.0]
["2026-09-14T16:16:33.175833+00:00", "trade", 6.58, 39.0]
["2026-09-14T16:16:33.177197+00:00", "trade", 6.585, 6.0]
["2026-09-14T16:16:33.223227+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:33.223683+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:33.262891+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:33.355106+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:33.956883+00:00", "trade", 6.585, 28.0]
["2026-09-14T16:16:34.027730+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:34.028257+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:34.218803+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:35.029831+00:00", "trade", 6.5864, 30.0]
["2026-09-14T16:16:35.156708+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:16:36.406338+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:36.510311+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:36.865408+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:36.875743+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:37.081377+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:37.147055+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:38.613352+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:38.613353+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:38.723343+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:38.854574+00:00", "trade", 6.585, 330.0]
["2026-09-14T16:16:40.636831+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:41.404408+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:41.481704+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:41.701827+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:41.701864+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:43.149324+00:00", "trade", 6.585, 25.0]
["2026-09-14T16:16:43.149354+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:16:43.149386+00:00", "trade", 6.585, 15.0]
["2026-09-14T16:16:43.149416+00:00", "trade", 6.58, 15.0]
["2026-09-14T16:16:43.150103+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:43.150559+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:43.518391+00:00", "trade", 6.5826, 1.0]
["2026-09-14T16:16:43.526438+00:00", "trade", 6.5842, 1.0]
["2026-09-14T16:16:43.544847+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:43.852882+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:44.025342+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:44.354002+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:44.475608+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:44.476066+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:44.518214+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:44.636968+00:00", "trade", 6.5886, 1.0]
["2026-09-14T16:16:45.662060+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:46.176546+00:00", "trade", 6.585, 50.0]
["2026-09-14T16:16:46.176583+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:16:46.215593+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:16:46.262923+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:48.622419+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:16:52.941404+00:00", "trade", 6.5877, 29.0]
["2026-09-14T16:16:53.305400+00:00", "trade", 6.587, 99.0]
["2026-09-14T16:16:55.479054+00:00", "trade", 6.5842, 1.0]
["2026-09-14T16:16:56.367360+00:00", "trade", 6.5831, 2.0]
["2026-09-14T16:16:56.680155+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:16:58.143822+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:16:58.196804+00:00", "trade", 6.59, 5.0]
["2026-09-14T16:16:58.347655+00:00", "trade", 6.59, 9.0]
["2026-09-14T16:16:58.449418+00:00", "trade", 6.5899, 15.0]
["2026-09-14T16:16:58.449454+00:00", "trade", 6.59, 15.0]
["2026-09-14T16:17:00.102273+00:00", "trade", 6.5886, 1.0]
["2026-09-14T16:17:00.406744+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:17:00.941315+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:01.852498+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:17:02.454969+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:03.558401+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:03.736610+00:00", "trade", 6.585, 65.0]
["2026-09-14T16:17:03.737552+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:17:03.737633+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:17:03.738090+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:03.738152+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:17:04.883812+00:00", "trade", 6.59, 15.0]
["2026-09-14T16:17:04.883816+00:00", "trade", 6.59, 85.0]
["2026-09-14T16:17:04.884260+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:05.531879+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:05.627168+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:17:06.088642+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:06.089131+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:06.143298+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:17:06.144050+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:06.304140+00:00", "trade", 6.5899, 34.0]
["2026-09-14T16:17:06.304159+00:00", "trade", 6.59, 34.0]
["2026-09-14T16:17:06.304172+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:17:06.304198+00:00", "trade", 6.5899, 200.0]
["2026-09-14T16:17:06.304206+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:06.304224+00:00", "trade", 6.5899, 100.0]
["2026-09-14T16:17:06.304450+00:00", "trade", 6.5899, 4666.0]
["2026-09-14T16:17:06.745446+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:07.745938+00:00", "trade", 6.58, 41.0]
["2026-09-14T16:17:09.685923+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:10.210489+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:10.211054+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:10.214575+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:17:10.214575+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:17:10.214576+00:00", "trade", 6.59, 89.0]
["2026-09-14T16:17:10.215258+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:10.617310+00:00", "trade", 6.5842, 100.0]
["2026-09-14T16:17:10.635546+00:00", "trade", 6.585, 20.0]
["2026-09-14T16:17:10.635557+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:10.635582+00:00", "trade", 6.585, 80.0]
["2026-09-14T16:17:10.635592+00:00", "trade", 6.58, 80.0]
["2026-09-14T16:17:12.001710+00:00", "trade", 6.59, 2.0]
["2026-09-14T16:17:12.100860+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:12.592703+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:13.237624+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:13.552039+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:14.564070+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:17:15.137915+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:15.251775+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:15.252308+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:15.655999+00:00", "trade", 6.58, 16.0]
["2026-09-14T16:17:16.195448+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:16.196587+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:16.648448+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:17.319361+00:00", "trade", 6.5801, 1000.0]
["2026-09-14T16:17:17.332989+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:18.004030+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:19.865478+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:17:19.919355+00:00", "trade", 6.5845, 4.0]
["2026-09-14T16:17:20.215805+00:00", "trade", 6.5886, 1.0]
["2026-09-14T16:17:20.823636+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:22.693172+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:23.766488+00:00", "trade", 6.59, 16.0]
["2026-09-14T16:17:23.782060+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:17:24.072101+00:00", "trade", 6.587, 1.0]
["2026-09-14T16:17:24.206719+00:00", "trade", 6.59, 125.0]
["2026-09-14T16:17:24.220143+00:00", "trade", 6.59, 75.0]
["2026-09-14T16:17:24.239961+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:17:24.240002+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:17:24.240010+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:17:24.240019+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:17:24.240032+00:00", "trade", 6.585, 20.0]
["2026-09-14T16:17:24.240042+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:24.240063+00:00", "trade", 6.585, 20.0]
["2026-09-14T16:17:24.240110+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:24.240265+00:00", "trade", 6.585, 467.0]
["2026-09-14T16:17:24.328317+00:00", "trade", 6.588, 1.0]
["2026-09-14T16:17:24.996959+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.085889+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.130336+00:00", "trade", 6.585, 46.0]
["2026-09-14T16:17:25.191543+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.259259+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.613274+00:00", "trade", 6.5801, 3000.0]
["2026-09-14T16:17:25.613963+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.614007+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.614013+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.614458+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.651355+00:00", "trade", 6.5852, 1.0]
["2026-09-14T16:17:25.741998+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.742473+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:25.991419+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:25.991426+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:25.991893+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:26.105216+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:26.148562+00:00", "trade", 6.5883, 5000.0]
["2026-09-14T16:17:27.050065+00:00", "trade", 6.59, 6.0]
["2026-09-14T16:17:27.050421+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.050486+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.050493+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.050936+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.051382+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.515835+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.515859+00:00", "trade", 6.59, 37.0]
["2026-09-14T16:17:27.516214+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.516305+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.782196+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.782323+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:27.929975+00:00", "trade", 6.5842, 1.0]
["2026-09-14T16:17:28.675056+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:17:28.675092+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:17:28.919987+00:00", "trade", 6.58, 43.0]
["2026-09-14T16:17:28.919997+00:00", "trade", 6.585, 43.0]
["2026-09-14T16:17:29.094602+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:29.095071+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:29.920674+00:00", "trade", 6.58, 39.0]
["2026-09-14T16:17:30.488412+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:30.516495+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:31.202533+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:31.205062+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:17:31.205752+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:31.220509+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:17:31.361543+00:00", "trade", 6.587, 30.0]
["2026-09-14T16:17:31.361902+00:00", "trade", 6.587, 1.0]
["2026-09-14T16:17:32.117370+00:00", "trade", 6.5823, 1535.0]
["2026-09-14T16:17:32.118028+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:32.384869+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:32.521191+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:32.521440+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:32.531044+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:32.532185+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:32.559575+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:32.819027+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:32.966309+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.137073+00:00", "trade", 6.5853, 3000.0]
["2026-09-14T16:17:33.152860+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.187187+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.290732+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.291202+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.291732+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.503243+00:00", "trade", 6.5869, 10000.0]
["2026-09-14T16:17:33.703234+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.714741+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.716409+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:33.791690+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:17:33.791698+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:17:33.791828+00:00", "trade", 6.585, 2900.0]
["2026-09-14T16:17:33.792379+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.069771+00:00", "trade", 6.5831, 200.0]
["2026-09-14T16:17:34.097043+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.225359+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:34.225635+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.225641+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.225739+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:34.226101+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.230969+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.267423+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.283950+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.600534+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.601039+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.609565+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.642537+00:00", "trade", 6.59, 6.0]
["2026-09-14T16:17:34.642845+00:00", "trade", 6.59, 94.0]
["2026-09-14T16:17:34.642847+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.642965+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.642974+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.643296+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.643301+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.643444+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.643458+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.785302+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:34.785761+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:35.041798+00:00", "trade", 6.5861, 31.0]
["2026-09-14T16:17:35.271907+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:17:35.272594+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:35.272613+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:17:35.274456+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:17:35.353415+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:35.394352+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:35.394354+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:35.508590+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:35.590584+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:35.642697+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:36.050440+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:36.053083+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:36.055388+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:36.833789+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:38.774557+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:38.921219+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:39.114717+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:17:39.118009+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:39.370176+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:39.520520+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:39.901337+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:40.171982+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:40.242707+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:17:40.242913+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:17:40.243685+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:40.281278+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:40.735451+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:17:40.759355+00:00", "trade", 6.5861, 1.0]
["2026-09-14T16:17:40.896131+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:41.142624+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:41.168484+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:41.363520+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:41.627322+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:41.636833+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:41.955905+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:42.250037+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:42.368781+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:42.397367+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:42.510365+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:43.050810+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:43.066476+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:43.160262+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:43.160269+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:43.264218+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:43.264230+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:43.500251+00:00", "trade", 6.58, 19.0]
["2026-09-14T16:17:43.924901+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:44.131054+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:44.203363+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:44.237697+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:44.640575+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:44.720237+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:45.123650+00:00", "trade", 6.59, 19.0]
["2026-09-14T16:17:45.178568+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:45.371630+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:45.372327+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:45.487814+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:45.488261+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:45.544444+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:17:45.544462+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:17:45.544492+00:00", "trade", 6.585, 43.0]
["2026-09-14T16:17:45.544518+00:00", "trade", 6.58, 43.0]
["2026-09-14T16:17:45.545133+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:46.236632+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:46.236661+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:46.237011+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:46.237402+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:46.305489+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:46.633699+00:00", "trade", 6.5841, 30.0]
["2026-09-14T16:17:46.634416+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:46.650607+00:00", "trade", 6.58, 4040.0]
["2026-09-14T16:17:46.732952+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:46.733400+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:46.909045+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.110253+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.216345+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.216791+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.289182+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:17:47.289886+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.331801+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.332251+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.336650+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.338721+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.339230+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.339847+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.430944+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.431403+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:47.473586+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:48.295033+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:17:48.918173+00:00", "trade", 6.5899, 40.0]
["2026-09-14T16:17:49.685731+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:49.719993+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:50.114249+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:50.177189+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:50.968630+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:51.320045+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:51.758749+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:52.369967+00:00", "trade", 6.59, 139.0]
["2026-09-14T16:17:52.370026+00:00", "trade", 6.59, 140.0]
["2026-09-14T16:17:52.370230+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:17:52.873770+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:17:52.873801+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:17:53.085572+00:00", "trade", 6.5899, 5000.0]
["2026-09-14T16:17:53.536162+00:00", "trade", 6.58, 19.0]
["2026-09-14T16:17:53.588289+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:17:55.371506+00:00", "trade", 6.59, 9.0]
["2026-09-14T16:17:55.371562+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:17:55.593780+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:17:55.594259+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:56.068905+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:56.560802+00:00", "trade", 6.59, 21.0]
["2026-09-14T16:17:56.560879+00:00", "trade", 6.59, 22.0]
["2026-09-14T16:17:56.561145+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:56.561601+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:57.279368+00:00", "trade", 6.586, 2.0]
["2026-09-14T16:17:57.880838+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:17:59.536933+00:00", "trade", 6.5871, 13.0]
["2026-09-14T16:17:59.558553+00:00", "trade", 6.5871, 1.0]
["2026-09-14T16:17:59.816470+00:00", "trade", 6.5865, 1.0]
["2026-09-14T16:17:59.922687+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:17:59.922696+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:00.172391+00:00", "trade", 6.586, 1.0]
["2026-09-14T16:18:00.453413+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:00.641880+00:00", "trade", 6.5802, 510.0]
["2026-09-14T16:18:00.859614+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:01.684905+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:01.906762+00:00", "trade", 6.5814, 1.0]
["2026-09-14T16:18:01.921329+00:00", "trade", 6.5814, 1.0]
["2026-09-14T16:18:03.247017+00:00", "trade", 6.585, 47.0]
["2026-09-14T16:18:03.473321+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:03.473972+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:05.028974+00:00", "trade", 6.59, 7.0]
["2026-09-14T16:18:05.362635+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:18:06.094707+00:00", "trade", 6.585, 2.0]
["2026-09-14T16:18:06.095399+00:00", "trade", 6.58, 53.0]
["2026-09-14T16:18:07.356094+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:08.357261+00:00", "trade", 6.585, 5.0]
["2026-09-14T16:18:09.042320+00:00", "trade", 6.59, 14.0]
["2026-09-14T16:18:09.360228+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:18:09.374226+00:00", "trade", 6.59, 165.0]
["2026-09-14T16:18:09.374236+00:00", "trade", 6.59, 245.0]
["2026-09-14T16:18:09.793211+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:09.898642+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:10.705887+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:10.752142+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:10.808772+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:11.497305+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:18:11.849181+00:00", "trade", 6.59, 12.0]
["2026-09-14T16:18:11.849216+00:00", "trade", 6.59, 13.0]
["2026-09-14T16:18:12.514085+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:12.616523+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:12.701769+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:12.805281+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:13.109751+00:00", "trade", 6.583, 2000.0]
["2026-09-14T16:18:13.309372+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:13.360342+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:18:13.429501+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:13.511291+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:13.711465+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:13.956959+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:18:14.028596+00:00", "trade", 6.5899, 260.0]
["2026-09-14T16:18:14.162057+00:00", "trade", 6.585, 73.0]
["2026-09-14T16:18:15.260138+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:18:15.465767+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:15.663491+00:00", "trade", 6.587, 9.0]
["2026-09-14T16:18:15.956441+00:00", "trade", 6.59, 12100.0]
["2026-09-14T16:18:15.961466+00:00", "trade", 6.59, 1700.0]
["2026-09-14T16:18:15.961530+00:00", "trade", 6.59, 305.0]
["2026-09-14T16:18:15.961531+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:18:15.961532+00:00", "trade", 6.59, 1337.0]
["2026-09-14T16:18:15.961538+00:00", "trade", 6.59, 663.0]
["2026-09-14T16:18:15.961540+00:00", "trade", 6.59, 150.0]
["2026-09-14T16:18:15.961541+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961542+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:15.961545+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961555+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961556+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961558+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961559+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961562+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961564+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961566+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961566+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961569+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961690+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961697+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961703+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961710+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961716+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961723+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961729+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961736+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961742+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961748+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961754+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961761+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961767+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961773+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961787+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961794+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961800+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961813+00:00", "trade", 6.59, 5.0]
["2026-09-14T16:18:15.961813+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961817+00:00", "trade", 6.59, 2.0]
["2026-09-14T16:18:15.961818+00:00", "trade", 6.59, 520.0]
["2026-09-14T16:18:15.961819+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.961822+00:00", "trade", 6.59, 1000.0]
["2026-09-14T16:18:15.961823+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:18:15.961823+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:18:15.961827+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.961830+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:18:15.962021+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.962028+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.962035+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.962059+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.962060+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.962080+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.962093+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:18:15.962096+00:00", "trade", 6.59, 6.0]
["2026-09-14T16:18:15.962096+00:00", "trade", 6.59, 6.0]
["2026-09-14T16:18:15.962096+00:00", "trade", 6.59, 26.0]
["2026-09-14T16:18:15.962100+00:00", "trade", 6.59, 11.0]
["2026-09-14T16:18:15.962124+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:18:15.962125+00:00", "trade", 6.59, 3100.0]
["2026-09-14T16:18:15.962126+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:18:15.962127+00:00", "trade", 6.59, 41.0]
["2026-09-14T16:18:15.962129+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.962129+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962137+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962223+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962294+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962304+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962331+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962338+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962345+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962353+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962359+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962366+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962395+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962499+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962513+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962591+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.962826+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.963275+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:15.963276+00:00", "trade", 6.59, 72.0]
["2026-09-14T16:18:15.963553+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:18:15.963650+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.964175+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.964767+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.965585+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.968151+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.968185+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.968219+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.968251+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.968284+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.968312+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.968342+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.968375+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.968403+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:18:15.971508+00:00", "trade", 6.595, 1748.0]
["2026-09-14T16:18:15.971508+00:00", "trade", 6.6, 7.0]
["2026-09-14T16:18:15.971508+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:18:15.971508+00:00", "trade", 6.6, 418.0]
["2026-09-14T16:18:15.971515+00:00", "trade", 6.6, 250.0]
["2026-09-14T16:18:15.971515+00:00", "trade", 6.6, 102.0]
["2026-09-14T16:18:15.971533+00:00", "trade", 6.595, 1748.0]
["2026-09-14T16:18:15.971540+00:00", "trade", 6.6, 71.0]
["2026-09-14T16:18:15.971541+00:00", "trade", 6.6, 1.0]
["2026-09-14T16:18:15.971547+00:00", "trade", 6.6, 26.0]
["2026-09-14T16:18:15.971549+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971551+00:00", "trade", 6.6, 627.0]
["2026-09-14T16:18:15.971553+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:18:15.971556+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971558+00:00", "trade", 6.6, 2000.0]
["2026-09-14T16:18:15.971564+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971566+00:00", "trade", 6.6, 463.0]
["2026-09-14T16:18:15.971566+00:00", "trade", 6.6, 540.0]
["2026-09-14T16:18:15.971571+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971573+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:18:15.971581+00:00", "trade", 6.6, 260.0]
["2026-09-14T16:18:15.971582+00:00", "trade", 6.6, 3000.0]
["2026-09-14T16:18:15.971586+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971587+00:00", "trade", 6.6, 250.0]
["2026-09-14T16:18:15.971593+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971595+00:00", "trade", 6.595, 1431.0]
["2026-09-14T16:18:15.971595+00:00", "trade", 6.6, 529.0]
["2026-09-14T16:18:15.971600+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971688+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971833+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971862+00:00", "trade", 6.595, 200.0]
["2026-09-14T16:18:15.971877+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971883+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.971890+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.972377+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.972877+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.973254+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:15.973580+00:00", "trade", 6.5953, 500.0]
["2026-09-14T16:18:16.135464+00:00", "trade", 6.595, 25.0]
["2026-09-14T16:18:16.547205+00:00", "trade", 6.595, 182.0]
["2026-09-14T16:18:16.898390+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:16.898781+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:16.926501+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:17.122308+00:00", "trade", 6.6, 25.0]
["2026-09-14T16:18:17.122736+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:17.180018+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:17.897715+00:00", "trade", 6.595, 2000.0]
["2026-09-14T16:18:17.955033+00:00", "trade", 6.594, 11.0]
["2026-09-14T16:18:18.001705+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:18:18.147546+00:00", "trade", 6.5901, 2000.0]
["2026-09-14T16:18:19.295270+00:00", "trade", 6.5901, 8000.0]
["2026-09-14T16:18:20.137998+00:00", "trade", 6.6, 25.0]
["2026-09-14T16:18:21.205322+00:00", "trade", 6.5925, 18.0]
["2026-09-14T16:18:21.823572+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:21.985724+00:00", "trade", 6.5952, 274.0]
["2026-09-14T16:18:23.138675+00:00", "trade", 6.595, 59.0]
["2026-09-14T16:18:23.413476+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:24.219522+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:18:25.752668+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:25.794190+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:26.055367+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:26.056161+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:26.057805+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:26.323063+00:00", "trade", 6.5896, 80.0]
["2026-09-14T16:18:26.456234+00:00", "trade", 6.6, 8.0]
["2026-09-14T16:18:26.456299+00:00", "trade", 6.6, 11.0]
["2026-09-14T16:18:27.481333+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:27.535334+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:27.620621+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:27.849494+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:27.849895+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:27.941359+00:00", "trade", 6.589, 2.0]
["2026-09-14T16:18:27.952465+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:28.070296+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:28.090055+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:28.090453+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:28.378438+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:28.379142+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:28.379150+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:28.379224+00:00", "trade", 6.595, 1450.0]
["2026-09-14T16:18:28.379702+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:18:28.379766+00:00", "trade", 6.595, 8.0]
["2026-09-14T16:18:28.379828+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:28.380423+00:00", "trade", 6.595, 15.0]
["2026-09-14T16:18:28.430116+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:18:28.477044+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:28.477057+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:28.477160+00:00", "trade", 6.595, 4900.0]
["2026-09-14T16:18:29.069982+00:00", "trade", 6.594, 1.0]
["2026-09-14T16:18:29.228816+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:30.068766+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:18:30.317984+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:30.999136+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.017593+00:00", "trade", 6.591, 9.0]
["2026-09-14T16:18:31.018154+00:00", "trade", 6.5911, 13.0]
["2026-09-14T16:18:31.089369+00:00", "trade", 6.595, 3494.0]
["2026-09-14T16:18:31.222842+00:00", "trade", 6.5901, 5506.0]
["2026-09-14T16:18:31.255520+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:18:31.255521+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:31.255522+00:00", "trade", 6.595, 1876.0]
["2026-09-14T16:18:31.255540+00:00", "trade", 6.595, 1876.0]
["2026-09-14T16:18:31.255601+00:00", "trade", 6.595, 953.0]
["2026-09-14T16:18:31.255633+00:00", "trade", 6.595, 500.0]
["2026-09-14T16:18:31.255644+00:00", "trade", 6.595, 893.0]
["2026-09-14T16:18:31.255649+00:00", "trade", 6.595, 1748.0]
["2026-09-14T16:18:31.255678+00:00", "trade", 6.595, 4.0]
["2026-09-14T16:18:31.255684+00:00", "trade", 6.595, 1748.0]
["2026-09-14T16:18:31.255708+00:00", "trade", 6.595, 1748.0]
["2026-09-14T16:18:31.255740+00:00", "trade", 6.595, 893.0]
["2026-09-14T16:18:31.255781+00:00", "trade", 6.595, 893.0]
["2026-09-14T16:18:31.255802+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:18:31.255804+00:00", "trade", 6.595, 893.0]
["2026-09-14T16:18:31.255831+00:00", "trade", 6.595, 893.0]
["2026-09-14T16:18:31.255847+00:00", "trade", 6.595, 500.0]
["2026-09-14T16:18:31.255887+00:00", "trade", 6.595, 891.0]
["2026-09-14T16:18:31.255887+00:00", "trade", 6.595, 500.0]
["2026-09-14T16:18:31.256045+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.256064+00:00", "trade", 6.595, 500.0]
["2026-09-14T16:18:31.256127+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:18:31.256129+00:00", "trade", 6.595, 1050.0]
["2026-09-14T16:18:31.256341+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.256377+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.257866+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:31.257937+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:31.258316+00:00", "trade", 6.595, 165.0]
["2026-09-14T16:18:31.260552+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:31.260553+00:00", "trade", 6.59, 159.0]
["2026-09-14T16:18:31.260554+00:00", "trade", 6.59, 253.0]
["2026-09-14T16:18:31.260572+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.260579+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.260585+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.260592+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.260606+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.260613+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.260619+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.260660+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.260705+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:31.260708+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:31.260708+00:00", "trade", 6.59, 45.0]
["2026-09-14T16:18:31.260708+00:00", "trade", 6.59, 54.0]
["2026-09-14T16:18:31.260731+00:00", "trade", 6.59, 13.0]
["2026-09-14T16:18:31.260733+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:31.260733+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:31.260734+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:18:31.260740+00:00", "trade", 6.59, 275.0]
["2026-09-14T16:18:31.261013+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261076+00:00", "trade", 6.59, 500.0]
["2026-09-14T16:18:31.261085+00:00", "trade", 6.59, 12.0]
["2026-09-14T16:18:31.261087+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261097+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261108+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261115+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261137+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261177+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261187+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261194+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261208+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261316+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261369+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261564+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261572+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.261864+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:31.261921+00:00", "trade", 6.595, 101.0]
["2026-09-14T16:18:31.262057+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.262066+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.262501+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.262691+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.263451+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.265189+00:00", "trade", 6.59, 81.0]
["2026-09-14T16:18:31.353892+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:18:31.406718+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:31.491576+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:31.560189+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.583569+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.600390+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.621241+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:31.799729+00:00", "trade", 6.5935, 36.0]
["2026-09-14T16:18:31.904851+00:00", "trade", 6.5901, 102.0]
["2026-09-14T16:18:32.089109+00:00", "trade", 6.5901, 164.0]
["2026-09-14T16:18:32.095942+00:00", "trade", 6.5901, 20.0]
["2026-09-14T16:18:32.095952+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:32.095990+00:00", "trade", 6.5901, 100.0]
["2026-09-14T16:18:32.096000+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:32.096022+00:00", "trade", 6.5901, 100.0]
["2026-09-14T16:18:32.096032+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:32.096188+00:00", "trade", 6.5901, 4780.0]
["2026-09-14T16:18:32.124056+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:32.186433+00:00", "trade", 6.5917, 339.0]
["2026-09-14T16:18:32.236149+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:18:32.441203+00:00", "trade", 6.595, 3000.0]
["2026-09-14T16:18:32.442219+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:32.475707+00:00", "trade", 6.5901, 2500.0]
["2026-09-14T16:18:32.721607+00:00", "trade", 6.5901, 5000.0]
["2026-09-14T16:18:32.801472+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:33.037277+00:00", "trade", 6.5901, 3000.0]
["2026-09-14T16:18:33.093089+00:00", "trade", 6.5901, 5000.0]
["2026-09-14T16:18:33.264165+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:33.394006+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:33.394102+00:00", "trade", 6.595, 200.0]
["2026-09-14T16:18:33.396514+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:18:33.825674+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:18:34.109864+00:00", "trade", 6.5924, 1.0]
["2026-09-14T16:18:34.283069+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:34.285793+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:34.297892+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:34.641655+00:00", "trade", 6.5901, 4200.0]
["2026-09-14T16:18:34.642499+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:34.642992+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:34.642999+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:34.643492+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:34.644335+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:34.669110+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.169265+00:00", "trade", 6.59, 4.0]
["2026-09-14T16:18:35.169347+00:00", "trade", 6.59, 83.0]
["2026-09-14T16:18:35.169838+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.169845+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.208836+00:00", "trade", 6.5922, 100.0]
["2026-09-14T16:18:35.274154+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.310106+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.316194+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.403675+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:18:35.548128+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.573268+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.633864+00:00", "trade", 6.5901, 32.0]
["2026-09-14T16:18:35.757548+00:00", "trade", 6.595, 25.0]
["2026-09-14T16:18:35.940141+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:35.958528+00:00", "trade", 6.5901, 3800.0]
["2026-09-14T16:18:36.087513+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:36.106867+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:36.184358+00:00", "trade", 6.595, 26.0]
["2026-09-14T16:18:36.184826+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:36.250888+00:00", "trade", 6.595, 300.0]
["2026-09-14T16:18:36.366634+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:36.387923+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:36.396915+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:36.949884+00:00", "trade", 6.5924, 10.0]
["2026-09-14T16:18:36.949917+00:00", "trade", 6.5924, 1.0]
["2026-09-14T16:18:37.557375+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:37.581940+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:37.878119+00:00", "trade", 6.595, 5.0]
["2026-09-14T16:18:38.073959+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:38.074746+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:38.292886+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:38.327459+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:38.530810+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:38.612687+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:38.614382+00:00", "trade", 6.5904, 11.0]
["2026-09-14T16:18:38.922533+00:00", "trade", 6.5923, 100.0]
["2026-09-14T16:18:38.947604+00:00", "trade", 6.5923, 100.0]
["2026-09-14T16:18:39.074139+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:39.074659+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:39.098175+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:39.103006+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:40.022817+00:00", "trade", 6.5901, 2000.0]
["2026-09-14T16:18:41.543842+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.023484+00:00", "trade", 6.59, 34.0]
["2026-09-14T16:18:42.278607+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:42.388602+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.404586+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.404855+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.404892+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:42.404900+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.430379+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:42.430847+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.430914+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.448315+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.472532+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:42.504305+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:43.536748+00:00", "trade", 6.59, 199.0]
["2026-09-14T16:18:44.140965+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:44.355188+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:18:44.388997+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:44.786084+00:00", "trade", 6.595, 283.0]
["2026-09-14T16:18:44.969245+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:45.603759+00:00", "trade", 6.5916, 198.0]
["2026-09-14T16:18:45.721922+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:45.990950+00:00", "trade", 6.5916, 499.0]
["2026-09-14T16:18:46.360654+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:18:47.767394+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:48.206567+00:00", "trade", 6.595, 21.0]
["2026-09-14T16:18:48.208835+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:18:48.212872+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:18:48.922911+00:00", "trade", 6.5924, 1.0]
["2026-09-14T16:18:49.758734+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:50.012496+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:50.986117+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:51.021440+00:00", "trade", 6.595, 146.0]
["2026-09-14T16:18:51.135598+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:51.450492+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:51.491402+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:18:51.770492+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:18:52.969379+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:54.088379+00:00", "trade", 6.6, 10.0]
["2026-09-14T16:18:54.088411+00:00", "trade", 6.595, 10.0]
["2026-09-14T16:18:54.356472+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:18:54.997495+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:56.239423+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:18:56.245288+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:56.367389+00:00", "trade", 6.5904, 1.0]
["2026-09-14T16:18:56.837887+00:00", "trade", 6.595, 3500.0]
["2026-09-14T16:18:56.838725+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:18:56.892039+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:56.969230+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:56.988049+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:57.011978+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:57.026206+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:57.044691+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:58.194587+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:18:58.392561+00:00", "trade", 6.5924, 1.0]
["2026-09-14T16:18:59.896606+00:00", "trade", 6.59, 2.0]
["2026-09-14T16:19:00.751784+00:00", "trade", 6.5924, 1.0]
["2026-09-14T16:19:01.021672+00:00", "trade", 6.595, 132.0]
["2026-09-14T16:19:01.123817+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:01.145885+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:01.162429+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:01.219808+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:01.224496+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:01.810896+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:01.853392+00:00", "trade", 6.5905, 11.0]
["2026-09-14T16:19:02.522563+00:00", "trade", 6.59, 7.0]
["2026-09-14T16:19:02.572316+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:03.030565+00:00", "trade", 6.5901, 7500.0]
["2026-09-14T16:19:03.281720+00:00", "trade", 6.5916, 500.0]
["2026-09-14T16:19:04.272660+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:04.294865+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:19:04.739402+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:04.739487+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:05.463115+00:00", "trade", 6.5882, 91.0]
["2026-09-14T16:19:05.464177+00:00", "trade", 6.5882, 6.0]
["2026-09-14T16:19:06.213309+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:06.248393+00:00", "trade", 6.5917, 16.0]
["2026-09-14T16:19:06.871289+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:06.881247+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:06.989187+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:07.305690+00:00", "trade", 6.6, 10.0]
["2026-09-14T16:19:07.305699+00:00", "trade", 6.595, 10.0]
["2026-09-14T16:19:07.305723+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:08.149883+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:08.632793+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:19:08.633969+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:08.635174+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:09.194301+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:19:09.349856+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:09.415275+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:10.591885+00:00", "trade", 6.6, 64.0]
["2026-09-14T16:19:10.591930+00:00", "trade", 6.595, 64.0]
["2026-09-14T16:19:10.591962+00:00", "trade", 6.6, 32.0]
["2026-09-14T16:19:10.591970+00:00", "trade", 6.6, 4.0]
["2026-09-14T16:19:10.591987+00:00", "trade", 6.595, 4.0]
["2026-09-14T16:19:10.592014+00:00", "trade", 6.595, 32.0]
["2026-09-14T16:19:10.592035+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:11.600513+00:00", "trade", 6.5901, 150.0]
["2026-09-14T16:19:12.704131+00:00", "trade", 6.595, 1000.0]
["2026-09-14T16:19:12.784579+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:12.784617+00:00", "trade", 6.59, 73.0]
["2026-09-14T16:19:12.784625+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:12.785022+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:12.800033+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:13.453479+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:13.782109+00:00", "trade", 6.595, 46.0]
["2026-09-14T16:19:13.785343+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:14.289961+00:00", "trade", 6.5986, 1.0]
["2026-09-14T16:19:14.412394+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:19:14.414857+00:00", "trade", 6.595, 98.0]
["2026-09-14T16:19:14.419362+00:00", "trade", 6.595, 5.0]
["2026-09-14T16:19:14.422280+00:00", "trade", 6.595, 3.0]
["2026-09-14T16:19:14.432430+00:00", "trade", 6.595, 5.0]
["2026-09-14T16:19:14.459060+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:19:14.459117+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:19:15.136576+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:15.801996+00:00", "trade", 6.595, 5000.0]
["2026-09-14T16:19:15.944510+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:15.944601+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:15.956483+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:16.584008+00:00", "trade", 6.5951, 200.0]
["2026-09-14T16:19:16.840602+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:19:17.320393+00:00", "trade", 6.5908, 1.0]
["2026-09-14T16:19:17.582626+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:17.727757+00:00", "trade", 6.595, 64.0]
["2026-09-14T16:19:17.822459+00:00", "trade", 6.6, 1000.0]
["2026-09-14T16:19:17.822470+00:00", "trade", 6.595, 1000.0]
["2026-09-14T16:19:17.822493+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:18.295862+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:18.328906+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:18.788626+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:18.790167+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:18.791275+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:18.791739+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:18.823129+00:00", "trade", 6.595, 65.0]
["2026-09-14T16:19:18.824845+00:00", "trade", 6.6, 9.0]
["2026-09-14T16:19:18.939760+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:19.530111+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:19.531761+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:19.866394+00:00", "trade", 6.5909, 5.0]
["2026-09-14T16:19:19.899901+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:21.021544+00:00", "trade", 6.595, 123.0]
["2026-09-14T16:19:22.037374+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:22.927923+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:23.783702+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:19:23.784640+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:19:23.784704+00:00", "trade", 6.595, 179.0]
["2026-09-14T16:19:23.785016+00:00", "trade", 6.595, 39.0]
["2026-09-14T16:19:23.785045+00:00", "trade", 6.595, 61.0]
["2026-09-14T16:19:23.843890+00:00", "trade", 6.5922, 100.0]
["2026-09-14T16:19:24.538774+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:26.310328+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:26.599977+00:00", "trade", 6.595, 3500.0]
["2026-09-14T16:19:26.600697+00:00", "trade", 6.595, 101.0]
["2026-09-14T16:19:26.605294+00:00", "trade", 6.59, 313.0]
["2026-09-14T16:19:26.793349+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:26.880095+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:27.330582+00:00", "trade", 6.5901, 3000.0]
["2026-09-14T16:19:27.722033+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:27.736248+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:28.012429+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:28.166027+00:00", "trade", 6.595, 50.0]
["2026-09-14T16:19:28.233678+00:00", "trade", 6.5922, 1.0]
["2026-09-14T16:19:28.274671+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:19:28.361132+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:19:28.426127+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:28.958091+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:28.990993+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:29.585621+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:29.935373+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:30.047052+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:30.308791+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:30.615985+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:31.021682+00:00", "trade", 6.595, 116.0]
["2026-09-14T16:19:31.750198+00:00", "trade", 6.5924, 1.0]
["2026-09-14T16:19:32.652661+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:19:33.213819+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:33.213936+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:33.902474+00:00", "trade", 6.5889, 21.0]
["2026-09-14T16:19:34.028470+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.031174+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:19:35.031237+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:19:35.031301+00:00", "trade", 6.59, 70.0]
["2026-09-14T16:19:35.031368+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:19:35.031528+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.031536+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.031547+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.031927+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.036495+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.165474+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.182756+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.183325+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.183437+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.183512+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.556343+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.556449+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.556861+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.556870+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:35.679293+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.118817+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.120334+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.120751+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.149935+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.150785+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.328443+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.328815+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.453504+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.454381+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.465179+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.763585+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.763632+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:36.764087+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:37.200548+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:37.200608+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.636469+00:00", "trade", 6.59, 9.0]
["2026-09-14T16:19:38.636538+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:19:38.792058+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:19:38.792771+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.792862+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:19:38.792901+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.792969+00:00", "trade", 6.59, 18.0]
["2026-09-14T16:19:38.793202+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.793427+00:00", "trade", 6.59, 189.0]
["2026-09-14T16:19:38.793787+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.793912+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.794389+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.794699+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.794798+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.795385+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:38.865542+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:39.018522+00:00", "trade", 6.595, 30.0]
["2026-09-14T16:19:39.073443+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:19:39.094711+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:39.137149+00:00", "trade", 6.595, 600.0]
["2026-09-14T16:19:39.137735+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:39.137813+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:39.158209+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:19:39.163033+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:39.360718+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:19:39.613486+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:39.873644+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:40.143080+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:40.349458+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:40.349676+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:40.351899+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:40.678386+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:40.879575+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:40.884174+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:40.935131+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:41.357986+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:41.358557+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:41.557396+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:41.740159+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:41.762738+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:41.773029+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:41.773036+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:42.152763+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:42.401331+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:19:42.603535+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:42.715633+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:43.095801+00:00", "trade", 6.6, 2.0]
["2026-09-14T16:19:43.095836+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:19:43.099871+00:00", "trade", 6.595, 3.0]
["2026-09-14T16:19:43.100519+00:00", "trade", 6.595, 17.0]
["2026-09-14T16:19:43.100877+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:43.115521+00:00", "trade", 6.595, 29.0]
["2026-09-14T16:19:43.213897+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:19:43.265138+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:19:43.696161+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:43.905066+00:00", "trade", 6.599, 6857.0]
["2026-09-14T16:19:43.905652+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:43.905968+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:19:43.906325+00:00", "trade", 6.5989, 1.0]
["2026-09-14T16:19:44.024768+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:44.789858+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:19:44.841414+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:19:46.237392+00:00", "trade", 6.5922, 2.0]
["2026-09-14T16:19:46.246070+00:00", "trade", 6.5942, 63.0]
["2026-09-14T16:19:46.250624+00:00", "trade", 6.595, 20.0]
["2026-09-14T16:19:46.266789+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:19:46.504550+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:46.614319+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:46.915116+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:47.751429+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:47.821457+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:48.066840+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:48.125932+00:00", "trade", 6.5986, 1.0]
["2026-09-14T16:19:48.569932+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:48.832761+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:48.849369+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:48.864395+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:19:48.933236+00:00", "trade", 6.5903, 99.0]
["2026-09-14T16:19:48.935138+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:49.191132+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:49.305155+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:49.479821+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:49.678596+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:50.539161+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:50.704383+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:50.707055+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:50.843386+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:50.853348+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:50.853907+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:50.853914+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:50.854033+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.020814+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.021182+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.021383+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.021719+00:00", "trade", 6.595, 111.0]
["2026-09-14T16:19:51.216948+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.234362+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.266395+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.272281+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.542370+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.542806+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.580065+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:19:51.698578+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:51.725953+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:52.465545+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:52.520536+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:52.606596+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:19:52.606654+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:52.607379+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:52.915333+00:00", "trade", 6.5951, 450.0]
["2026-09-14T16:19:53.301790+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:53.524838+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:53.608621+00:00", "trade", 6.5977, 4.0]
["2026-09-14T16:19:53.840437+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:54.597805+00:00", "trade", 6.5942, 4.0]
["2026-09-14T16:19:54.680229+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:19:54.680943+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:54.887137+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:54.931721+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:54.939433+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:55.323086+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:55.323659+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:55.463698+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:19:55.523754+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:55.672800+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:56.293446+00:00", "trade", 6.5922, 1.0]
["2026-09-14T16:19:56.677764+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:57.020039+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:57.025448+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:57.044219+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:57.180755+00:00", "trade", 6.5901, 1000.0]
["2026-09-14T16:19:57.181346+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:57.223440+00:00", "trade", 6.595, 1000.0]
["2026-09-14T16:19:57.299568+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:19:57.324458+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:57.335597+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:57.472791+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:57.764760+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:58.960188+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:59.037413+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:19:59.819308+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:00.034976+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:00.631212+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:00.825032+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:01.021747+00:00", "trade", 6.595, 108.0]
["2026-09-14T16:20:01.201035+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:01.399303+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:01.590978+00:00", "trade", 6.5951, 322.0]
["2026-09-14T16:20:01.629494+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:01.690153+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:02.391302+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:02.391879+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:02.407099+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:02.407624+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:02.415247+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:02.922743+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:02.923462+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:02.939618+00:00", "trade", 6.6, 249.0]
["2026-09-14T16:20:02.961133+00:00", "trade", 6.6, 1.0]
["2026-09-14T16:20:02.971420+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:20:02.989037+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:03.026194+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:20:03.031534+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:20:03.181071+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:03.201455+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:03.233606+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:03.435166+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:03.808269+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:03.861523+00:00", "trade", 6.5924, 99.0]
["2026-09-14T16:20:03.890023+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:03.938407+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:04.009564+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:20:04.132092+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:04.144440+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:04.541925+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:04.949662+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:05.090557+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:05.491203+00:00", "trade", 6.595, 10.0]
["2026-09-14T16:20:05.530683+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:05.938259+00:00", "trade", 6.5901, 936.0]
["2026-09-14T16:20:06.152446+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:06.196948+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:06.481599+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:06.520448+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:06.868546+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.003799+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.003845+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.048968+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.049300+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.103900+00:00", "trade", 6.59, 19.0]
["2026-09-14T16:20:07.104486+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.104528+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.184955+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.545578+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.691978+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:07.714338+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.186531+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.186562+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.289827+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.330889+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.413192+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.421413+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.421842+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.427510+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.427615+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.430143+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.430839+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.445034+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:08.945618+00:00", "trade", 6.5986, 5.0]
["2026-09-14T16:20:08.999419+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:09.000195+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:09.643048+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:09.909874+00:00", "trade", 6.5901, 1000.0]
["2026-09-14T16:20:09.910654+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:10.031825+00:00", "trade", 6.5955, 2.0]
["2026-09-14T16:20:10.078717+00:00", "trade", 6.595, 3.0]
["2026-09-14T16:20:10.173488+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:10.179800+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:20:10.199981+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:10.848613+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:10.992116+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:11.021552+00:00", "trade", 6.595, 105.0]
["2026-09-14T16:20:11.142028+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:11.142603+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:11.143111+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:11.387217+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:11.387548+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:11.525858+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:11.526198+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:12.194727+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:12.407666+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:12.407817+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:12.466403+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:20:12.543459+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:12.543527+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:12.604825+00:00", "trade", 6.59, 10000.0]
["2026-09-14T16:20:12.816986+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:20:12.817347+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:20:13.110382+00:00", "trade", 6.5926, 2.0]
["2026-09-14T16:20:13.230789+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:14.170662+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:14.221595+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:20:15.175380+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:15.241407+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:15.305819+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:20:15.840009+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:15.995160+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:16.547354+00:00", "trade", 6.5925, 12.0]
["2026-09-14T16:20:16.734924+00:00", "trade", 6.5922, 1.0]
["2026-09-14T16:20:17.334471+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:17.625497+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:18.031134+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:18.088288+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:20:18.187427+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:18.316172+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:18.743928+00:00", "trade", 6.592, 1.0]
["2026-09-14T16:20:18.744267+00:00", "trade", 6.592, 1.0]
["2026-09-14T16:20:19.361033+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:20:19.452882+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.070262+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.070671+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.144198+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.144597+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.183659+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.241227+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.241234+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.241241+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.241292+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.310511+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.506322+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.568045+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.589277+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.626671+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.685801+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.691612+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.720716+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.743297+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.832044+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:20.925310+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:21.226579+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:21.243124+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:21.363058+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:21.439083+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:21.681329+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:21.774291+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:22.792135+00:00", "trade", 6.59, 30.0]
["2026-09-14T16:20:22.792787+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:22.885366+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:23.106686+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:23.106920+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:23.318782+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:23.438392+00:00", "trade", 6.5986, 1.0]
["2026-09-14T16:20:23.674204+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:20:23.674221+00:00", "trade", 6.6, 2.0]
["2026-09-14T16:20:24.028130+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:24.212252+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:24.298089+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:24.624746+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:24.677382+00:00", "trade", 6.5921, 99.0]
["2026-09-14T16:20:24.814413+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:25.641735+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:26.509524+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:26.509959+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:26.589127+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:26.618902+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:26.703194+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:20:26.703257+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:26.703844+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:20:26.703909+00:00", "trade", 6.595, 177.0]
["2026-09-14T16:20:26.704244+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:20:26.776185+00:00", "trade", 6.595, 8.0]
["2026-09-14T16:20:27.294180+00:00", "trade", 6.595, 52.0]
["2026-09-14T16:20:27.338356+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:27.561202+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:27.772527+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:27.877022+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:28.145230+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:28.751382+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:28.930853+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:29.352738+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:29.573829+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:29.636492+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:29.783949+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:30.570663+00:00", "trade", 6.595, 11.0]
["2026-09-14T16:20:30.570989+00:00", "trade", 6.595, 10.0]
["2026-09-14T16:20:30.571269+00:00", "trade", 6.595, 12.0]
["2026-09-14T16:20:30.571552+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:20:30.571729+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:20:30.571824+00:00", "trade", 6.59, 12.0]
["2026-09-14T16:20:30.572239+00:00", "trade", 6.595, 10.0]
["2026-09-14T16:20:30.575492+00:00", "trade", 6.595, 707.0]
["2026-09-14T16:20:30.576011+00:00", "trade", 6.59, 707.0]
["2026-09-14T16:20:30.576015+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:30.590413+00:00", "trade", 6.59, 11.0]
["2026-09-14T16:20:30.742640+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:30.750752+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:20:30.929287+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:30.976602+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:31.021551+00:00", "trade", 6.595, 104.0]
["2026-09-14T16:20:31.040164+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:20:31.145506+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:31.195903+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:20:31.362849+00:00", "trade", 6.595, 2.0]
["2026-09-14T16:20:31.729028+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:31.784223+00:00", "trade", 6.5935, 99.0]
["2026-09-14T16:20:31.948199+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:31.983657+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:32.032439+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:32.034880+00:00", "trade", 6.5902, 99.0]
["2026-09-14T16:20:32.300093+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:20:32.385669+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:32.406025+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:32.620746+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:20:32.686207+00:00", "trade", 6.6, 10.0]
["2026-09-14T16:20:32.686242+00:00", "trade", 6.595, 10.0]
["2026-09-14T16:20:32.788709+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:33.293419+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:33.533271+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:33.663956+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:34.157340+00:00", "trade", 6.5951, 378.0]
["2026-09-14T16:20:34.158304+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:20:34.158672+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:20:34.396620+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:34.444607+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:34.519307+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:34.604138+00:00", "trade", 6.5931, 3.0]
["2026-09-14T16:20:35.159042+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:35.285794+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285807+00:00", "trade", 6.59, 40.0]
["2026-09-14T16:20:35.285808+00:00", "trade", 6.59, 190.0]
["2026-09-14T16:20:35.285809+00:00", "trade", 6.59, 7.0]
["2026-09-14T16:20:35.285811+00:00", "trade", 6.59, 400.0]
["2026-09-14T16:20:35.285814+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:20:35.285815+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285816+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285816+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:35.285818+00:00", "trade", 6.59, 138.0]
["2026-09-14T16:20:35.285822+00:00", "trade", 6.59, 2400.0]
["2026-09-14T16:20:35.285824+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285824+00:00", "trade", 6.59, 12.0]
["2026-09-14T16:20:35.285824+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:35.285825+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:20:35.285829+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:20:35.285831+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:20:35.285840+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:35.285864+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:20:35.285864+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285944+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285948+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:20:35.285950+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285958+00:00", "trade", 6.59, 150.0]
["2026-09-14T16:20:35.285963+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285965+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285970+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.285992+00:00", "trade", 6.59, 150.0]
["2026-09-14T16:20:35.286095+00:00", "trade", 6.59, 15.0]
["2026-09-14T16:20:35.286095+00:00", "trade", 6.59, 240.0]
["2026-09-14T16:20:35.286095+00:00", "trade", 6.59, 11.0]
["2026-09-14T16:20:35.286095+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:35.286103+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:35.286107+00:00", "trade", 6.59, 243.0]
["2026-09-14T16:20:35.286112+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:20:35.286120+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286138+00:00", "trade", 6.59, 14.0]
["2026-09-14T16:20:35.286142+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286163+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286190+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286196+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286210+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286212+00:00", "trade", 6.59, 14.0]
["2026-09-14T16:20:35.286212+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286213+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286217+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:20:35.286218+00:00", "trade", 6.59, 75.0]
["2026-09-14T16:20:35.286220+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286228+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286236+00:00", "trade", 6.59, 146.0]
["2026-09-14T16:20:35.286236+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:20:35.286236+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286236+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286239+00:00", "trade", 6.59, 8.0]
["2026-09-14T16:20:35.286245+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:20:35.286245+00:00", "trade", 6.59, 52.0]
["2026-09-14T16:20:35.286245+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:20:35.286245+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286246+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286253+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286254+00:00", "trade", 6.59, 7.0]
["2026-09-14T16:20:35.286254+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286254+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286255+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286261+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286262+00:00", "trade", 6.59, 23.0]
["2026-09-14T16:20:35.286262+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286263+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286263+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:20:35.286267+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286271+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:20:35.286275+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286283+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286291+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286300+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286322+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286329+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286338+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286345+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286370+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286377+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286392+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286398+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286422+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286430+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286443+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286449+00:00", "trade", 6.59, 48.0]
["2026-09-14T16:20:35.286459+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286502+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286522+00:00", "trade", 6.59, 314.0]
["2026-09-14T16:20:35.286524+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286534+00:00", "trade", 6.59, 2262.0]
["2026-09-14T16:20:35.286535+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286542+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286544+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:20:35.286551+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.286643+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.286652+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.286662+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.286799+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.286801+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.286952+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.286961+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.287033+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.287485+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.287588+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.287673+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.287685+00:00", "trade", 6.585, 600.0]
["2026-09-14T16:20:35.287841+00:00", "trade", 6.585, 4.0]
["2026-09-14T16:20:35.287842+00:00", "trade", 6.585, 96.0]
["2026-09-14T16:20:35.288523+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.288537+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.288563+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.288586+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.288825+00:00", "trade", 6.585, 1748.0]
["2026-09-14T16:20:35.288864+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.288872+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.289505+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.289871+00:00", "trade", 6.585, 900.0]
["2026-09-14T16:20:35.290104+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.294917+00:00", "trade", 6.585, 1876.0]
["2026-09-14T16:20:35.294979+00:00", "trade", 6.585, 1876.0]
["2026-09-14T16:20:35.297429+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.297448+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.297469+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.298952+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.301009+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:35.301020+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.301023+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:20:35.301028+00:00", "trade", 6.58, 2801.0]
["2026-09-14T16:20:35.301502+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.302042+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.304770+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305353+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305360+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305381+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305388+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305395+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305403+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305413+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305420+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305427+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305433+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305648+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305831+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.305844+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.306837+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.308754+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.333811+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.345237+00:00", "trade", 6.585, 3.0]
["2026-09-14T16:20:35.346684+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.350222+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.350235+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.353377+00:00", "trade", 6.5803, 99.0]
["2026-09-14T16:20:35.374878+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.467052+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.468036+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.740061+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.758355+00:00", "trade", 6.5914, 1.0]
["2026-09-14T16:20:35.858107+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:35.996783+00:00", "trade", 6.5825, 295.0]
["2026-09-14T16:20:36.029568+00:00", "trade", 6.585, 9.0]
["2026-09-14T16:20:36.029668+00:00", "trade", 6.58, 21.0]
["2026-09-14T16:20:36.029961+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:36.029968+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:36.056965+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:20:36.804048+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:36.865473+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.140495+00:00", "trade", 6.58, 9.0]
["2026-09-14T16:20:37.140548+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:20:37.141258+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.141269+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.222917+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.238135+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.270978+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.302474+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.413385+00:00", "trade", 6.585, 2000.0]
["2026-09-14T16:20:37.414080+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.599807+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.627577+00:00", "trade", 6.5801, 1500.0]
["2026-09-14T16:20:37.725699+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:37.899370+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:20:37.900078+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:38.020525+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:38.020976+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:38.555634+00:00", "trade", 6.5801, 2000.0]
["2026-09-14T16:20:38.705426+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:38.785905+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140551+00:00", "trade", 6.58, 210.0]
["2026-09-14T16:20:39.140554+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:20:39.140554+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:20:39.140555+00:00", "trade", 6.58, 1200.0]
["2026-09-14T16:20:39.140558+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140560+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140562+00:00", "trade", 6.58, 2300.0]
["2026-09-14T16:20:39.140580+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140581+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:20:39.140638+00:00", "trade", 6.58, 8.0]
["2026-09-14T16:20:39.140641+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140641+00:00", "trade", 6.58, 150.0]
["2026-09-14T16:20:39.140645+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140647+00:00", "trade", 6.58, 52.0]
["2026-09-14T16:20:39.140719+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140732+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140739+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140746+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140753+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140759+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140766+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140774+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140780+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140786+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140792+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140799+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140805+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140806+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140812+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140818+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140825+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140831+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140838+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140846+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140853+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140860+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140868+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:20:39.140875+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140884+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140890+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140896+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140904+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140912+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140918+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140924+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140930+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140937+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140943+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140950+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140956+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140962+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140970+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140976+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140980+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140982+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140982+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140983+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:20:39.140984+00:00", "trade", 6.58, 8.0]
["2026-09-14T16:20:39.140986+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140987+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.140989+00:00", "trade", 6.58, 14.0]
["2026-09-14T16:20:39.140989+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:20:39.140996+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141002+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141014+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141029+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141036+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141048+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141198+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141239+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141285+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141356+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141362+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:20:39.141378+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141504+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141520+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141531+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141664+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.141831+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.142493+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.142600+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.142821+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:20:39.143113+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.143746+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.144028+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.145322+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:20:39.145360+00:00", "trade", 6.575, 893.0]
["2026-09-14T16:20:39.145436+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:20:39.146682+00:00", "trade", 6.575, 1876.0]
["2026-09-14T16:20:39.146692+00:00", "trade", 6.575, 1876.0]
["2026-09-14T16:20:39.151368+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.159374+00:00", "trade", 6.57, 2757.0]
["2026-09-14T16:20:39.160335+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:20:39.162795+00:00", "trade", 6.57, 3750.0]
["2026-09-14T16:20:39.163308+00:00", "trade", 6.57, 3250.0]
["2026-09-14T16:20:39.194076+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383074+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:20:39.383507+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383545+00:00", "trade", 6.57, 225.0]
["2026-09-14T16:20:39.383558+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:20:39.383563+00:00", "trade", 6.57, 1000.0]
["2026-09-14T16:20:39.383567+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:20:39.383574+00:00", "trade", 6.57, 1000.0]
["2026-09-14T16:20:39.383584+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:20:39.383589+00:00", "trade", 6.57, 1000.0]
["2026-09-14T16:20:39.383596+00:00", "trade", 6.57, 5800.0]
["2026-09-14T16:20:39.383604+00:00", "trade", 6.57, 4800.0]
["2026-09-14T16:20:39.383615+00:00", "trade", 6.57, 700.0]
["2026-09-14T16:20:39.383620+00:00", "trade", 6.57, 700.0]
["2026-09-14T16:20:39.383650+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383712+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383726+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383731+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:20:39.383732+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:20:39.383733+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:20:39.383734+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:20:39.383739+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:20:39.383739+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:20:39.383742+00:00", "trade", 6.57, 41.0]
["2026-09-14T16:20:39.383742+00:00", "trade", 6.57, 147.0]
["2026-09-14T16:20:39.383743+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383744+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:20:39.383745+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:20:39.383749+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:20:39.383749+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:20:39.383750+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383754+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:20:39.383757+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:20:39.383762+00:00", "trade", 6.57, 800.0]
["2026-09-14T16:20:39.383764+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:20:39.383767+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:20:39.383768+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:20:39.383801+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383863+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383959+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.383976+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:20:39.383984+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:20:39.384029+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.384030+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.384037+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.384044+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:20:39.384053+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384059+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384060+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384067+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384073+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384074+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384081+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384088+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384094+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384100+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384106+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384113+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384119+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384126+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:20:39.384130+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:20:39.384132+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:20:39.384132+00:00", "trade", 6.57, 176.0]
["2026-09-14T16:20:39.384132+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:20:39.384132+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384133+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384139+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384146+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384148+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384152+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384159+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384165+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384195+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384201+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384322+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384375+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384411+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384421+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384433+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:20:39.384492+00:00", "trade", 6.565, 600.0]
["2026-09-14T16:20:39.384597+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384625+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384653+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384664+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384688+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.384728+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.385083+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.387708+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:20:39.387812+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.390807+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.391388+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:20:39.391396+00:00", "trade", 6.565, 1000.0]
["2026-09-14T16:20:39.391397+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:20:39.391404+00:00", "trade", 6.565, 893.0]
["2026-09-14T16:20:39.391405+00:00", "trade", 6.565, 659.0]
["2026-09-14T16:20:39.453227+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:20:39.565315+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:39.889243+00:00", "trade", 6.56, 2.0]
["2026-09-14T16:20:39.948355+00:00", "trade", 6.584, 2.0]
["2026-09-14T16:20:40.770118+00:00", "trade", 6.56, 600.0]
["2026-09-14T16:20:40.946420+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:40.959832+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:40.960400+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:41.025098+00:00", "trade", 6.565, 8000.0]
["2026-09-14T16:20:41.133724+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:20:42.023394+00:00", "trade", 6.5828, 1.0]
["2026-09-14T16:20:42.735478+00:00", "trade", 6.5617, 8000.0]
["2026-09-14T16:20:43.018995+00:00", "trade", 6.5625, 1.0]
["2026-09-14T16:20:43.019362+00:00", "trade", 6.5625, 1.0]
["2026-09-14T16:20:44.736501+00:00", "trade", 6.56, 3.0]
["2026-09-14T16:20:44.737634+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:20:45.338042+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:20:46.448745+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:20:46.498644+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:20:47.505015+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:49.451327+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:49.452439+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:49.652515+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:20:49.942112+00:00", "trade", 6.565, 2000.0]
["2026-09-14T16:20:50.294410+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:50.893883+00:00", "trade", 6.5626, 23.0]
["2026-09-14T16:20:52.744201+00:00", "trade", 6.565, 30.0]
["2026-09-14T16:20:53.682427+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:20:53.777591+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:55.546018+00:00", "trade", 6.5601, 30.0]
["2026-09-14T16:20:56.261005+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:20:56.272661+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:20:56.451484+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:20:56.721975+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:20:56.928720+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:57.024585+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:20:59.553075+00:00", "trade", 6.5626, 72.0]
["2026-09-14T16:21:01.029771+00:00", "trade", 6.565, 3.0]
["2026-09-14T16:21:01.666871+00:00", "trade", 6.5626, 5.0]
["2026-09-14T16:21:01.668362+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:01.951079+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:03.908620+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:21:03.980526+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:21:04.085999+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:05.382101+00:00", "trade", 6.5626, 26.0]
["2026-09-14T16:21:05.382457+00:00", "trade", 6.5626, 1.0]
["2026-09-14T16:21:06.211240+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:21:06.211250+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:21:06.211382+00:00", "trade", 6.565, 450.0]
["2026-09-14T16:21:06.324730+00:00", "trade", 6.565, 3.0]
["2026-09-14T16:21:06.503787+00:00", "trade", 6.565, 963.0]
["2026-09-14T16:21:07.306363+00:00", "trade", 6.5802, 2.0]
["2026-09-14T16:21:08.272696+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:09.599944+00:00", "trade", 6.56, 1775.0]
["2026-09-14T16:21:09.600306+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:21:10.218148+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:21:10.218157+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:21:10.218189+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:21:10.218198+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:21:10.218468+00:00", "trade", 6.565, 75.0]
["2026-09-14T16:21:10.642848+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:12.997399+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:21:13.288712+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:13.373049+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:21:13.408049+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:13.464565+00:00", "trade", 6.565, 99.0]
["2026-09-14T16:21:13.529735+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:21:14.166058+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:21:14.218568+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:21:14.469107+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:21:14.892339+00:00", "trade", 6.5627, 1.0]
["2026-09-14T16:21:15.333756+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:15.403673+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:21:15.458991+00:00", "trade", 6.5603, 99.0]
["2026-09-14T16:21:16.151732+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:21:16.215052+00:00", "trade", 6.565, 99.0]
["2026-09-14T16:21:16.344833+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:16.360552+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:21:16.593011+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:21:16.593020+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:21:16.950730+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:21:17.002367+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:21:17.793443+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:17.943958+00:00", "trade", 6.565, 99.0]
["2026-09-14T16:21:18.549058+00:00", "trade", 6.565, 900.0]
["2026-09-14T16:21:18.549073+00:00", "trade", 6.565, 1876.0]
["2026-09-14T16:21:18.549084+00:00", "trade", 6.565, 1876.0]
["2026-09-14T16:21:18.549135+00:00", "trade", 6.565, 1876.0]
["2026-09-14T16:21:18.549156+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:21:18.549159+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:21:18.549177+00:00", "trade", 6.565, 1024.0]
["2026-09-14T16:21:18.549183+00:00", "trade", 6.565, 1448.0]
["2026-09-14T16:21:18.549185+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:21:18.549228+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:21:18.549233+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:21:18.549240+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:21:18.549252+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:21:18.549284+00:00", "trade", 6.565, 1450.0]
["2026-09-14T16:21:18.549291+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:21:18.549303+00:00", "trade", 6.565, 1645.0]
["2026-09-14T16:21:18.549308+00:00", "trade", 6.565, 103.0]
["2026-09-14T16:21:18.549340+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:21:18.549455+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:21:18.549483+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:21:18.549487+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:21:18.549558+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:21:18.549597+00:00", "trade", 6.565, 1450.0]
["2026-09-14T16:21:18.549614+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:21:18.550938+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:21:18.555882+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.555888+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.555910+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.555923+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.555965+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.556695+00:00", "trade", 6.565, 15000.0]
["2026-09-14T16:21:18.557451+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.599765+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.731966+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:21:18.732023+00:00", "trade", 6.56, 10.0]
["2026-09-14T16:21:18.732088+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:18.732829+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.732860+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.732869+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.734919+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.734938+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.735464+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.821530+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.821991+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.857928+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.891626+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:18.925298+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:19.385648+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:21:19.494714+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:21:20.228402+00:00", "trade", 6.56, 2.0]
["2026-09-14T16:21:20.294560+00:00", "trade", 6.56, 4.0]
["2026-09-14T16:21:20.294626+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:20.295321+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:20.295327+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:20.295340+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:20.295449+00:00", "trade", 6.56, 1600.0]
["2026-09-14T16:21:20.295465+00:00", "trade", 6.56, 400.0]
["2026-09-14T16:21:20.295470+00:00", "trade", 6.56, 1000.0]
["2026-09-14T16:21:20.295477+00:00", "trade", 6.56, 400.0]
["2026-09-14T16:21:20.295487+00:00", "trade", 6.56, 47.0]
["2026-09-14T16:21:20.295532+00:00", "trade", 6.56, 66.0]
["2026-09-14T16:21:20.295533+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:20.295580+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:21:20.295581+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:20.295583+00:00", "trade", 6.56, 52.0]
["2026-09-14T16:21:20.295633+00:00", "trade", 6.56, 1957.0]
["2026-09-14T16:21:20.295635+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:20.295652+00:00", "trade", 6.56, 248.0]
["2026-09-14T16:21:20.295654+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:21:20.295655+00:00", "trade", 6.56, 800.0]
["2026-09-14T16:21:20.295657+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:21:20.295702+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:21:20.295725+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:20.295732+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:20.295739+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:21:20.295761+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:20.295832+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295839+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295845+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295851+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295858+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295864+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295870+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295876+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295882+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295889+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295896+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295903+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295909+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295916+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295920+00:00", "trade", 6.56, 35.0]
["2026-09-14T16:21:20.295941+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295950+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:20.295951+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:20.295951+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295955+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:21:20.295959+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:20.295960+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:20.295961+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.295961+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.295968+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.295975+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.295981+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.295984+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296007+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296014+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296015+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296022+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296029+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296044+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296044+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296065+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296072+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296078+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296142+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296149+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296170+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296177+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296184+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296224+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296255+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296267+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296326+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296663+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.296960+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.297129+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.300005+00:00", "trade", 6.56, 10.0]
["2026-09-14T16:21:20.304419+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.307276+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.318402+00:00", "trade", 6.56, 11.0]
["2026-09-14T16:21:20.329199+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.357771+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:20.357780+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:21:20.357811+00:00", "trade", 6.555, 98.0]
["2026-09-14T16:21:20.357836+00:00", "trade", 6.55, 98.0]
["2026-09-14T16:21:20.357860+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.360615+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:20.374133+00:00", "trade", 6.555, 600.0]
["2026-09-14T16:21:20.377022+00:00", "trade", 6.55, 600.0]
["2026-09-14T16:21:20.378372+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:20.381464+00:00", "trade", 6.555, 247.0]
["2026-09-14T16:21:20.381663+00:00", "trade", 6.555, 250.0]
["2026-09-14T16:21:20.382461+00:00", "trade", 6.55, 2.0]
["2026-09-14T16:21:20.383064+00:00", "trade", 6.55, 13.0]
["2026-09-14T16:21:20.383629+00:00", "trade", 6.55, 110.0]
["2026-09-14T16:21:20.393344+00:00", "trade", 6.55, 2.0]
["2026-09-14T16:21:20.428899+00:00", "trade", 6.5539, 1.0]
["2026-09-14T16:21:21.362375+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:21.399478+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:21.653464+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:21:21.811149+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:21.811177+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:21.883914+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.034108+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.034131+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.150586+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.150616+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.153291+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.156612+00:00", "trade", 6.5599, 8000.0]
["2026-09-14T16:21:22.159505+00:00", "trade", 6.555, 117.0]
["2026-09-14T16:21:22.312502+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.312528+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.324701+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.326355+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:21:22.327129+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:21:22.339538+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.390863+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.391268+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.500405+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.555954+00:00", "trade", 6.5539, 25.0]
["2026-09-14T16:21:22.779601+00:00", "trade", 6.555, 200.0]
["2026-09-14T16:21:22.943930+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.954305+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:22.990828+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:21:23.021826+00:00", "trade", 6.5539, 1.0]
["2026-09-14T16:21:23.062487+00:00", "trade", 6.555, 200.0]
["2026-09-14T16:21:23.063163+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:21:23.063923+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:23.065329+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:21:23.701594+00:00", "trade", 6.5501, 50.0]
["2026-09-14T16:21:23.922982+00:00", "trade", 6.5599, 5000.0]
["2026-09-14T16:21:23.925327+00:00", "trade", 6.5516, 100.0]
["2026-09-14T16:21:23.925340+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:21:23.925351+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:23.925367+00:00", "trade", 6.5516, 100.0]
["2026-09-14T16:21:23.925373+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:23.925402+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:23.925408+00:00", "trade", 6.5516, 100.0]
["2026-09-14T16:21:23.925413+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:23.925417+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:21:23.925443+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:21:23.925450+00:00", "trade", 6.55, 383.0]
["2026-09-14T16:21:23.925458+00:00", "trade", 6.5516, 383.0]
["2026-09-14T16:21:23.925635+00:00", "trade", 6.5516, 5817.0]
["2026-09-14T16:21:23.926158+00:00", "trade", 6.555, 200.0]
["2026-09-14T16:21:24.085779+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:24.299285+00:00", "trade", 6.5599, 2000.0]
["2026-09-14T16:21:24.417513+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:24.446469+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:24.446494+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:24.680701+00:00", "trade", 6.555, 99.0]
["2026-09-14T16:21:24.991467+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:25.034310+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.034336+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.370853+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.428583+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.444686+00:00", "trade", 6.55, 3000.0]
["2026-09-14T16:21:25.514002+00:00", "trade", 6.5501, 25.0]
["2026-09-14T16:21:25.588643+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.588669+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.589289+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.673245+00:00", "trade", 6.555, 200.0]
["2026-09-14T16:21:25.696736+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.802285+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.802310+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.815552+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.846404+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:25.846431+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:27.193681+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:28.590647+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:28.590674+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:28.595001+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:28.717220+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:21:28.717261+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:28.732681+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:21:28.881500+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:29.196654+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:30.075642+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:30.075671+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:30.113334+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.009975+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:21:31.099339+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:21:31.137440+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.191847+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.232591+00:00", "trade", 6.5532, 299.0]
["2026-09-14T16:21:31.284462+00:00", "trade", 6.5539, 100.0]
["2026-09-14T16:21:31.389381+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.391073+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.392730+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.393478+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.397758+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.674629+00:00", "trade", 6.555, 200.0]
["2026-09-14T16:21:31.674954+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:31.675414+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:21:31.678607+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:21:31.678955+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:21:31.679742+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:32.646403+00:00", "trade", 6.5524, 5082.0]
["2026-09-14T16:21:32.716422+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:32.728248+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:32.913841+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:33.812274+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:33.830272+00:00", "trade", 6.555, 3.0]
["2026-09-14T16:21:35.251665+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:35.252352+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:35.510529+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:35.856762+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:36.426078+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:36.710884+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:37.165046+00:00", "trade", 6.5649, 51.0]
["2026-09-14T16:21:37.398167+00:00", "trade", 6.5649, 27.0]
["2026-09-14T16:21:37.813846+00:00", "trade", 6.553, 266.0]
["2026-09-14T16:21:37.849782+00:00", "trade", 6.5537, 2.0]
["2026-09-14T16:21:37.849829+00:00", "trade", 6.5537, 1.0]
["2026-09-14T16:21:37.965568+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:37.979074+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:38.001217+00:00", "trade", 6.5505, 383.0]
["2026-09-14T16:21:38.008593+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:38.459573+00:00", "trade", 6.555, 51.0]
["2026-09-14T16:21:38.467090+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:21:38.529648+00:00", "trade", 6.555, 3.0]
["2026-09-14T16:21:38.608604+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:39.176036+00:00", "trade", 6.556, 1.0]
["2026-09-14T16:21:39.179545+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:21:39.489390+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:40.174081+00:00", "trade", 6.5586, 2.0]
["2026-09-14T16:21:40.351646+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:40.450347+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:21:41.143912+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:21:41.367292+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:41.490895+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:42.271748+00:00", "trade", 6.5599, 1000.0]
["2026-09-14T16:21:42.402392+00:00", "trade", 6.5704, 13.0]
["2026-09-14T16:21:42.480295+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:42.796862+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:42.979574+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:43.002907+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:43.114489+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:43.731064+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:43.998308+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:44.023345+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:44.497674+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:44.565426+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:44.763277+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:44.862782+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:21:44.970072+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:44.980587+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:44.982364+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:45.013562+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:45.526926+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:45.897889+00:00", "trade", 6.5599, 2000.0]
["2026-09-14T16:21:45.910806+00:00", "trade", 6.557, 100.0]
["2026-09-14T16:21:46.237360+00:00", "trade", 6.5694, 2.0]
["2026-09-14T16:21:47.168495+00:00", "trade", 6.58, 3.0]
["2026-09-14T16:21:49.217943+00:00", "trade", 6.5535, 44.0]
["2026-09-14T16:21:49.239470+00:00", "trade", 6.5535, 1.0]
["2026-09-14T16:21:49.766531+00:00", "trade", 6.5537, 1.0]
["2026-09-14T16:21:49.933292+00:00", "trade", 6.5537, 1.0]
["2026-09-14T16:21:49.933655+00:00", "trade", 6.5537, 1.0]
["2026-09-14T16:21:49.934121+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:49.982737+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:51.017271+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:51.017853+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:51.029739+00:00", "trade", 6.555, 6.0]
["2026-09-14T16:21:51.927091+00:00", "trade", 6.556, 1.0]
["2026-09-14T16:21:52.275846+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:21:53.076393+00:00", "trade", 6.5692, 1.0]
["2026-09-14T16:21:54.589043+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:54.589053+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:21:54.589174+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:54.764738+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:54.983140+00:00", "trade", 6.5524, 1.0]
["2026-09-14T16:21:55.039044+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:55.174212+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:21:55.174224+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:55.174327+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:55.618719+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:55.626554+00:00", "trade", 6.556, 9.0]
["2026-09-14T16:21:55.884054+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:56.057553+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:56.432354+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:56.645653+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:56.647293+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:57.016754+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:57.203685+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:57.429476+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:57.430041+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:57.550419+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:21:58.227096+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:21:58.393135+00:00", "trade", 6.555, 4.0]
["2026-09-14T16:22:02.149135+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:02.191228+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:02.201261+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:02.201366+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:02.405955+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:02.962519+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:03.250610+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:03.468966+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:22:03.779627+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:03.787992+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:03.847075+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:03.921012+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:22:03.921044+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:22:03.945475+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:04.086587+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:04.207605+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:04.339062+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:22:04.339064+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:22:04.339065+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:04.339065+00:00", "trade", 6.555, 1025.0]
["2026-09-14T16:22:04.345209+00:00", "trade", 6.56, 10.0]
["2026-09-14T16:22:04.376346+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:04.499738+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:04.564442+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:04.882637+00:00", "trade", 6.555, 98.0]
["2026-09-14T16:22:04.882671+00:00", "trade", 6.55, 98.0]
["2026-09-14T16:22:04.882680+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:22:04.882707+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:04.882715+00:00", "trade", 6.55, 50.0]
["2026-09-14T16:22:04.882737+00:00", "trade", 6.555, 50.0]
["2026-09-14T16:22:04.882752+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:22:04.882771+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:04.882806+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:22:04.882833+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:04.882966+00:00", "trade", 6.555, 52.0]
["2026-09-14T16:22:05.488767+00:00", "trade", 6.5501, 99.0]
["2026-09-14T16:22:05.645332+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:07.167048+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:22:07.313965+00:00", "trade", 6.555, 10.0]
["2026-09-14T16:22:07.343513+00:00", "trade", 6.555, 5.0]
["2026-09-14T16:22:07.395850+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:07.396737+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:09.147605+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:22:09.288772+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:22:10.394890+00:00", "trade", 6.555, 6.0]
["2026-09-14T16:22:10.632127+00:00", "trade", 6.5539, 25.0]
["2026-09-14T16:22:10.952535+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:22:10.952564+00:00", "trade", 6.555, 25.0]
["2026-09-14T16:22:10.952597+00:00", "trade", 6.56, 52.0]
["2026-09-14T16:22:10.952626+00:00", "trade", 6.555, 51.0]
["2026-09-14T16:22:10.952677+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:22:10.953538+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:10.953560+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:10.953576+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:10.955569+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:22:10.958343+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:10.983172+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:10.983220+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.110556+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.581857+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.591625+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.806471+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:11.807169+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.807630+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.901473+00:00", "trade", 6.555, 48.0]
["2026-09-14T16:22:11.902159+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.910533+00:00", "trade", 6.5539, 100.0]
["2026-09-14T16:22:11.961240+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.961996+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.962319+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.968738+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.980205+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:11.980315+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.011458+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.011524+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.013426+00:00", "trade", 6.56, 19.0]
["2026-09-14T16:22:12.013430+00:00", "trade", 6.56, 44.0]
["2026-09-14T16:22:12.013432+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.013444+00:00", "trade", 6.56, 600.0]
["2026-09-14T16:22:12.013700+00:00", "trade", 6.56, 500.0]
["2026-09-14T16:22:12.013772+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.013806+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:12.013807+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:22:12.013821+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:12.013864+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:22:12.013866+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:12.013866+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.013867+00:00", "trade", 6.555, 10.0]
["2026-09-14T16:22:12.013869+00:00", "trade", 6.555, 29.0]
["2026-09-14T16:22:12.013875+00:00", "trade", 6.555, 12.0]
["2026-09-14T16:22:12.013875+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.013875+00:00", "trade", 6.56, 146.0]
["2026-09-14T16:22:12.013876+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.013884+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.013910+00:00", "trade", 6.56, 243.0]
["2026-09-14T16:22:12.013926+00:00", "trade", 6.56, 60.0]
["2026-09-14T16:22:12.013928+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:22:12.014210+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014271+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014340+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014358+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014372+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014436+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014565+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.014575+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014585+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014590+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.014601+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:22:12.014608+00:00", "trade", 6.56, 800.0]
["2026-09-14T16:22:12.014616+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.014616+00:00", "trade", 6.56, 600.0]
["2026-09-14T16:22:12.014630+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014637+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014643+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014656+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014746+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014765+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.014950+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.015117+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.015359+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.015573+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.016712+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.017570+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.018592+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.028382+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.170583+00:00", "trade", 6.555, 200.0]
["2026-09-14T16:22:12.171129+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:22:12.171606+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:22:12.172148+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.172162+00:00", "trade", 6.555, 1876.0]
["2026-09-14T16:22:12.172224+00:00", "trade", 6.555, 1024.0]
["2026-09-14T16:22:12.172241+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:22:12.172299+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.172321+00:00", "trade", 6.555, 1035.0]
["2026-09-14T16:22:12.172376+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.172539+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:22:12.172555+00:00", "trade", 6.555, 852.0]
["2026-09-14T16:22:12.172603+00:00", "trade", 6.555, 1876.0]
["2026-09-14T16:22:12.172651+00:00", "trade", 6.555, 1876.0]
["2026-09-14T16:22:12.172696+00:00", "trade", 6.555, 1196.0]
["2026-09-14T16:22:12.172720+00:00", "trade", 6.555, 830.0]
["2026-09-14T16:22:12.172784+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:22:12.172831+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.173941+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.174714+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.187338+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.196888+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:22:12.197695+00:00", "trade", 6.555, 73.0]
["2026-09-14T16:22:12.235549+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.236008+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.315271+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.334437+00:00", "trade", 6.555, 344.0]
["2026-09-14T16:22:12.618678+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.771677+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.771737+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.771766+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.772619+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.789776+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.811051+00:00", "trade", 6.5599, 7500.0]
["2026-09-14T16:22:12.811636+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.811728+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816177+00:00", "trade", 6.56, 159.0]
["2026-09-14T16:22:12.816179+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:22:12.816180+00:00", "trade", 6.56, 48.0]
["2026-09-14T16:22:12.816181+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.816184+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:22:12.816186+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.816188+00:00", "trade", 6.56, 204.0]
["2026-09-14T16:22:12.816190+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:22:12.816192+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.816193+00:00", "trade", 6.56, 23.0]
["2026-09-14T16:22:12.816202+00:00", "trade", 6.56, 77.0]
["2026-09-14T16:22:12.816203+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.816204+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:22:12.816206+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.816219+00:00", "trade", 6.56, 72.0]
["2026-09-14T16:22:12.816266+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816273+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816279+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816286+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816292+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816299+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816305+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816312+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816318+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816331+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816337+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816350+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816356+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816362+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816362+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816369+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816375+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:22:12.816464+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816471+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816484+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816491+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816497+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816505+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816510+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816517+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816523+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816529+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816536+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816548+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816555+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816556+00:00", "trade", 6.56, 2153.0]
["2026-09-14T16:22:12.816556+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816562+00:00", "trade", 6.56, 223.0]
["2026-09-14T16:22:12.816562+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816564+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816568+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816581+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816598+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.816940+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.816949+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:22:12.816949+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:22:12.817044+00:00", "trade", 6.56, 148.0]
["2026-09-14T16:22:12.817045+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.817048+00:00", "trade", 6.56, 18.0]
["2026-09-14T16:22:12.817049+00:00", "trade", 6.56, 35.0]
["2026-09-14T16:22:12.817058+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.817104+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.817418+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.817567+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.817599+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.817655+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.818021+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.818386+00:00", "trade", 6.56, 4.0]
["2026-09-14T16:22:12.818407+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.818420+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.818924+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.821811+00:00", "trade", 6.55, 300.0]
["2026-09-14T16:22:12.821878+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:22:12.821914+00:00", "trade", 6.55, 23.0]
["2026-09-14T16:22:12.821983+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:22:12.822033+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:22:12.822069+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:22:12.822107+00:00", "trade", 6.55, 77.0]
["2026-09-14T16:22:12.825755+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:22:12.844647+00:00", "trade", 6.565, 1748.0]
["2026-09-14T16:22:12.868155+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:12.904839+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:22:12.914758+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:22:12.963487+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:13.017498+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:13.110361+00:00", "trade", 6.5659, 2.0]
["2026-09-14T16:22:13.390883+00:00", "trade", 6.5601, 25.0]
["2026-09-14T16:22:14.201339+00:00", "trade", 6.57, 37.0]
["2026-09-14T16:22:14.436637+00:00", "trade", 6.565, 37.0]
["2026-09-14T16:22:14.445323+00:00", "trade", 6.57, 37.0]
["2026-09-14T16:22:14.915468+00:00", "trade", 6.5637, 2.0]
["2026-09-14T16:22:14.915831+00:00", "trade", 6.5637, 1.0]
["2026-09-14T16:22:15.519811+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:22:16.043632+00:00", "trade", 6.5637, 50.0]
["2026-09-14T16:22:18.211603+00:00", "trade", 6.5601, 1.0]
["2026-09-14T16:22:18.220369+00:00", "trade", 6.5604, 48.0]
["2026-09-14T16:22:18.835709+00:00", "trade", 6.57, 6.0]
["2026-09-14T16:22:18.835719+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:22:18.835852+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:22:19.028663+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:19.836547+00:00", "trade", 6.565, 75.0]
["2026-09-14T16:22:20.442233+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:20.507777+00:00", "trade", 6.56, 16.0]
["2026-09-14T16:22:22.524381+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:23.076040+00:00", "trade", 6.5614, 1.0]
["2026-09-14T16:22:23.651568+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:22:23.652332+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:24.443848+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:24.443867+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:24.444910+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:24.444917+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:24.445437+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:24.985094+00:00", "trade", 6.5779, 900.0]
["2026-09-14T16:22:25.380160+00:00", "trade", 6.56, 1000.0]
["2026-09-14T16:22:26.012417+00:00", "trade", 6.5671, 30.0]
["2026-09-14T16:22:26.097737+00:00", "trade", 6.5671, 6.0]
["2026-09-14T16:22:26.781136+00:00", "trade", 6.5671, 2.0]
["2026-09-14T16:22:26.781502+00:00", "trade", 6.5671, 1.0]
["2026-09-14T16:22:27.106540+00:00", "trade", 6.5604, 71.0]
["2026-09-14T16:22:27.108190+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:27.109371+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:28.685194+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:22:28.686171+00:00", "trade", 6.565, 21.0]
["2026-09-14T16:22:28.899011+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:22:28.899773+00:00", "trade", 6.5603, 275.0]
["2026-09-14T16:22:29.345518+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:22:29.346207+00:00", "trade", 6.565, 16.0]
["2026-09-14T16:22:29.571876+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:29.744442+00:00", "trade", 6.5635, 25.0]
["2026-09-14T16:22:29.956616+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:22:31.177539+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:22:31.448966+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:31.450011+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:31.892785+00:00", "trade", 6.5624, 8.0]
["2026-09-14T16:22:31.892804+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:22:31.946881+00:00", "trade", 6.565, 37.0]
["2026-09-14T16:22:32.391618+00:00", "trade", 6.5636, 1.0]
["2026-09-14T16:22:33.034615+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:33.044403+00:00", "trade", 6.5654, 40.0]
["2026-09-14T16:22:33.509527+00:00", "trade", 6.5652, 80.0]
["2026-09-14T16:22:33.541833+00:00", "trade", 6.56, 20.0]
["2026-09-14T16:22:33.887753+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:22:33.973183+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:34.054204+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:22:34.666284+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:22:34.726642+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:22:34.964014+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:22:34.964043+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:22:34.965044+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:35.254096+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:22:35.265454+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:22:35.462946+00:00", "trade", 6.563, 80.0]
["2026-09-14T16:22:35.634138+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:22:37.057395+00:00", "trade", 6.5632, 34.0]
["2026-09-14T16:22:37.529082+00:00", "trade", 6.57, 16.0]
["2026-09-14T16:22:37.529123+00:00", "trade", 6.565, 16.0]
["2026-09-14T16:22:38.499928+00:00", "trade", 6.56, 20.0]
["2026-09-14T16:22:39.286067+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:39.948392+00:00", "trade", 6.5604, 2.0]
["2026-09-14T16:22:39.961108+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:40.103671+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:22:40.232957+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:22:40.232967+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:22:40.233082+00:00", "trade", 6.565, 49.0]
["2026-09-14T16:22:41.029569+00:00", "trade", 6.565, 17.0]
["2026-09-14T16:22:41.791747+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:44.002958+00:00", "trade", 6.565, 30.0]
["2026-09-14T16:22:44.573190+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:22:45.160316+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:22:46.174472+00:00", "trade", 6.5623, 6.0]
["2026-09-14T16:22:47.490983+00:00", "trade", 6.56, 20.0]
["2026-09-14T16:22:48.008262+00:00", "trade", 6.563, 1.0]
["2026-09-14T16:22:48.181536+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:22:48.391418+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:22:48.391425+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:22:48.391523+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:22:52.388087+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:22:52.389029+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:22:52.389096+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:22:52.393010+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:22:52.393105+00:00", "trade", 6.565, 116.0]
["2026-09-14T16:22:52.541024+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:22:53.529650+00:00", "trade", 6.565, 18.0]
["2026-09-14T16:22:53.598360+00:00", "trade", 6.56, 10.0]
["2026-09-14T16:22:54.980733+00:00", "trade", 6.5654, 16.0]
["2026-09-14T16:22:55.493986+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:22:57.044059+00:00", "trade", 6.5612, 1649.0]
["2026-09-14T16:22:57.328250+00:00", "trade", 6.5612, 1.0]
["2026-09-14T16:22:57.776920+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:57.908456+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:22:57.975662+00:00", "trade", 6.5601, 25.0]
["2026-09-14T16:22:58.365053+00:00", "trade", 6.5631, 1.0]
["2026-09-14T16:22:58.416245+00:00", "trade", 6.565, 152.0]
["2026-09-14T16:22:58.731690+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:22:59.554368+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:22:59.799505+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:22:59.799514+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:22:59.922181+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:23:00.466115+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:01.467363+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:01.502835+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:23:01.615207+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:23:02.171344+00:00", "trade", 6.5631, 1.0]
["2026-09-14T16:23:05.979514+00:00", "trade", 6.565, 230.0]
["2026-09-14T16:23:06.029700+00:00", "trade", 6.565, 15.0]
["2026-09-14T16:23:09.233378+00:00", "trade", 6.565, 109.0]
["2026-09-14T16:23:09.600370+00:00", "trade", 6.56, 11.0]
["2026-09-14T16:23:10.497852+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:23:10.643370+00:00", "trade", 6.56, 150.0]
["2026-09-14T16:23:12.244895+00:00", "trade", 6.5606, 52.0]
["2026-09-14T16:23:12.466197+00:00", "trade", 6.5583, 4.0]
["2026-09-14T16:23:12.746125+00:00", "trade", 6.56, 20.0]
["2026-09-14T16:23:12.878451+00:00", "trade", 6.56, 20.0]
["2026-09-14T16:23:12.912128+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:23:12.998405+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:23:13.077674+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:13.889030+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:23:13.892588+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:23:13.893274+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:13.893358+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:13.893560+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:13.903421+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:13.903862+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:13.929150+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:14.002674+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:23:14.166375+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:23:14.293621+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:14.479113+00:00", "trade", 6.5697, 76.0]
["2026-09-14T16:23:15.085097+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:15.732611+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:16.158759+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:16.205032+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:23:16.251627+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:16.309644+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:23:16.310330+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:16.473484+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:16.650745+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.196225+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:23:17.197223+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.197235+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.197888+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.198385+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.198658+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.198747+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.200298+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.202014+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.202477+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.211048+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.298249+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:23:17.370725+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.371191+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.427629+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.429788+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:17.786107+00:00", "trade", 6.57, 21.0]
["2026-09-14T16:23:17.786129+00:00", "trade", 6.565, 21.0]
["2026-09-14T16:23:17.786150+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:23:17.786160+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:23:17.786192+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:23:17.786200+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:23:17.786209+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:23:17.786221+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:23:17.786232+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:23:17.786241+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:23:17.786823+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:18.114522+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:18.529645+00:00", "trade", 6.565, 13.0]
["2026-09-14T16:23:19.589992+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:19.684246+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:23:19.738532+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:23:20.178675+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:20.179510+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:20.179525+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:20.182120+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:20.314591+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:20.316941+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:20.316994+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:20.317489+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:21.890044+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:22.119574+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:23:22.171235+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:23:22.251243+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:22.421401+00:00", "trade", 6.5614, 1.0]
["2026-09-14T16:23:22.947957+00:00", "trade", 6.565, 3.0]
["2026-09-14T16:23:23.923402+00:00", "trade", 6.5566, 4.0]
["2026-09-14T16:23:24.212944+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:24.280796+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:24.568772+00:00", "trade", 6.5651, 100.0]
["2026-09-14T16:23:24.569792+00:00", "trade", 6.565, 148.0]
["2026-09-14T16:23:24.731916+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.059580+00:00", "trade", 6.56, 99.0]
["2026-09-14T16:23:25.106698+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.163671+00:00", "trade", 6.5635, 99.0]
["2026-09-14T16:23:25.240495+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.240507+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.240766+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.243519+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.244136+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.246566+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.247003+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.296371+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442371+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442380+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442428+00:00", "trade", 6.56, 700.0]
["2026-09-14T16:23:25.442439+00:00", "trade", 6.56, 4700.0]
["2026-09-14T16:23:25.442446+00:00", "trade", 6.56, 1400.0]
["2026-09-14T16:23:25.442448+00:00", "trade", 6.56, 600.0]
["2026-09-14T16:23:25.442458+00:00", "trade", 6.56, 500.0]
["2026-09-14T16:23:25.442471+00:00", "trade", 6.56, 500.0]
["2026-09-14T16:23:25.442476+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442484+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442521+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442534+00:00", "trade", 6.56, 80.0]
["2026-09-14T16:23:25.442535+00:00", "trade", 6.56, 40.0]
["2026-09-14T16:23:25.442536+00:00", "trade", 6.56, 96.0]
["2026-09-14T16:23:25.442538+00:00", "trade", 6.56, 600.0]
["2026-09-14T16:23:25.442541+00:00", "trade", 6.56, 103.0]
["2026-09-14T16:23:25.442541+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442547+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442554+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442558+00:00", "trade", 6.56, 76.0]
["2026-09-14T16:23:25.442563+00:00", "trade", 6.56, 76.0]
["2026-09-14T16:23:25.442601+00:00", "trade", 6.56, 24.0]
["2026-09-14T16:23:25.442603+00:00", "trade", 6.56, 94.0]
["2026-09-14T16:23:25.442614+00:00", "trade", 6.56, 6.0]
["2026-09-14T16:23:25.442619+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442679+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442686+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442692+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442705+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442712+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442718+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442724+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442726+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442726+00:00", "trade", 6.56, 6.0]
["2026-09-14T16:23:25.442731+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:23:25.442739+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442745+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442751+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442758+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442764+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442771+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442777+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442783+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442790+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442796+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442803+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442824+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442849+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442855+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442855+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442868+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442874+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442887+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442896+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442900+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442913+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442920+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442927+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442928+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442945+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442947+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442949+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442949+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442949+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442949+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:23:25.442951+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:23:25.442959+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442960+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.442960+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.442961+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.442993+00:00", "trade", 6.56, 175.0]
["2026-09-14T16:23:25.442993+00:00", "trade", 6.56, 125.0]
["2026-09-14T16:23:25.443000+00:00", "trade", 6.56, 75.0]
["2026-09-14T16:23:25.443045+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.443139+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.443403+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.443431+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.443539+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.443680+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.443903+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.444320+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.444781+00:00", "trade", 6.56, 11.0]
["2026-09-14T16:23:25.444892+00:00", "trade", 6.56, 9.0]
["2026-09-14T16:23:25.445133+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.454048+00:00", "trade", 6.56, 1000.0]
["2026-09-14T16:23:25.465731+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:23:25.475465+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.516704+00:00", "trade", 6.555, 9.0]
["2026-09-14T16:23:25.543389+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:25.885256+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:26.587751+00:00", "trade", 6.555, 4.0]
["2026-09-14T16:23:26.590963+00:00", "trade", 6.555, 725.0]
["2026-09-14T16:23:26.591784+00:00", "trade", 6.555, 725.0]
["2026-09-14T16:23:26.619362+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:23:26.860670+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:27.371281+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:27.373000+00:00", "trade", 6.555, 1300.0]
["2026-09-14T16:23:28.400356+00:00", "trade", 6.5567, 1.0]
["2026-09-14T16:23:28.833832+00:00", "trade", 6.5577, 38.0]
["2026-09-14T16:23:28.999065+00:00", "trade", 6.555, 4.0]
["2026-09-14T16:23:30.791300+00:00", "trade", 6.5599, 25.0]
["2026-09-14T16:23:31.029752+00:00", "trade", 6.555, 9.0]
["2026-09-14T16:23:32.303085+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:23:32.737118+00:00", "trade", 6.555, 25.0]
["2026-09-14T16:23:33.471430+00:00", "trade", 6.5539, 1.0]
["2026-09-14T16:23:33.969681+00:00", "trade", 6.5539, 1.0]
["2026-09-14T16:23:34.780272+00:00", "trade", 6.5563, 500.0]
["2026-09-14T16:23:35.875286+00:00", "trade", 6.554, 1.0]
["2026-09-14T16:23:35.891462+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:23:36.769213+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:36.770268+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:36.801385+00:00", "trade", 6.555, 4.0]
["2026-09-14T16:23:37.047885+00:00", "trade", 6.5582, 10.0]
["2026-09-14T16:23:37.326980+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:37.591549+00:00", "trade", 6.555, 483.0]
["2026-09-14T16:23:37.591585+00:00", "trade", 6.555, 417.0]
["2026-09-14T16:23:37.863387+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:23:37.902582+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:39.044639+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:40.308016+00:00", "trade", 6.555, 39.0]
["2026-09-14T16:23:42.114255+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:42.128968+00:00", "trade", 6.555, 1100.0]
["2026-09-14T16:23:42.370864+00:00", "trade", 6.555, 25.0]
["2026-09-14T16:23:42.370872+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:42.370885+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:23:42.371011+00:00", "trade", 6.555, 125.0]
["2026-09-14T16:23:43.297206+00:00", "trade", 6.555, 9.0]
["2026-09-14T16:23:45.136649+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:23:48.553613+00:00", "trade", 6.555, 172.0]
["2026-09-14T16:23:48.553873+00:00", "trade", 6.555, 200.0]
["2026-09-14T16:23:49.552257+00:00", "trade", 6.554, 50.0]
["2026-09-14T16:23:51.030403+00:00", "trade", 6.5581, 2.0]
["2026-09-14T16:23:51.696643+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:23:51.802788+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:51.850532+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:51.850557+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:52.429099+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:52.628425+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:52.628452+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:52.863900+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:52.863938+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.243526+00:00", "trade", 6.5501, 9000.0]
["2026-09-14T16:23:53.244053+00:00", "trade", 6.55, 1000.0]
["2026-09-14T16:23:53.244633+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.245169+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.422043+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.422072+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.423216+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.654797+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.903189+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.903215+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:53.903856+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:54.057523+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:23:54.057531+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:23:54.455617+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:54.827689+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:23:55.383641+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:55.383668+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:55.384394+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:56.029663+00:00", "trade", 6.555, 8.0]
["2026-09-14T16:23:56.148250+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:56.148277+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:56.148878+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:56.224867+00:00", "trade", 6.5524, 1.0]
["2026-09-14T16:23:56.377642+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:56.897105+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:23:56.983479+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:57.043486+00:00", "trade", 6.555, 99.0]
["2026-09-14T16:23:57.650979+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:57.651005+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:57.651607+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:58.363615+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:23:58.689555+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:59.219129+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:59.219155+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:23:59.293802+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:00.233017+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:00.242705+00:00", "trade", 6.5505, 1000.0]
["2026-09-14T16:24:00.405619+00:00", "trade", 6.5537, 1.0]
["2026-09-14T16:24:00.405993+00:00", "trade", 6.5537, 1.0]
["2026-09-14T16:24:00.742225+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:00.742252+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:00.864018+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:01.553728+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:01.553755+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:01.703258+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:01.748188+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:01.905363+00:00", "trade", 6.5536, 1000.0]
["2026-09-14T16:24:02.560373+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.159291+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.159318+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.364174+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.804167+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.804172+00:00", "trade", 6.55, 50.0]
["2026-09-14T16:24:03.804589+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.804649+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.805381+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.806588+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.817992+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.818460+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.893830+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.894795+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:03.974941+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.020503+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.142369+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.143127+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.146089+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.250197+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.318528+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.479805+00:00", "trade", 6.5504, 100.0]
["2026-09-14T16:24:04.480486+00:00", "trade", 6.55, 6758.0]
["2026-09-14T16:24:04.638550+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:24:04.729459+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.730159+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.804611+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:04.834082+00:00", "trade", 6.5502, 99.0]
["2026-09-14T16:24:05.240813+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:05.454434+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:05.558605+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:05.742732+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:05.827289+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:05.931814+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:24:06.271556+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:06.538006+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:06.538022+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:06.538813+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:06.545937+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:24:06.546697+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:06.581405+00:00", "trade", 6.5564, 33.0]
["2026-09-14T16:24:06.595960+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:06.666120+00:00", "trade", 6.5535, 99.0]
["2026-09-14T16:24:06.893641+00:00", "trade", 6.555, 40.0]
["2026-09-14T16:24:08.529761+00:00", "trade", 6.555, 8.0]
["2026-09-14T16:24:08.656257+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:08.856297+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:08.857129+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:09.528322+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:09.639253+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:10.901795+00:00", "trade", 6.5568, 2.0]
["2026-09-14T16:24:10.902159+00:00", "trade", 6.5568, 1.0]
["2026-09-14T16:24:12.218226+00:00", "trade", 6.5501, 100.0]
["2026-09-14T16:24:12.250876+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.438587+00:00", "trade", 6.5531, 100.0]
["2026-09-14T16:24:12.490228+00:00", "trade", 6.5501, 100.0]
["2026-09-14T16:24:12.611608+00:00", "trade", 6.5531, 100.0]
["2026-09-14T16:24:12.867090+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:24:12.867152+00:00", "trade", 6.55, 18.0]
["2026-09-14T16:24:12.867207+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:24:12.867264+00:00", "trade", 6.55, 9.0]
["2026-09-14T16:24:12.867407+00:00", "trade", 6.55, 900.0]
["2026-09-14T16:24:12.867408+00:00", "trade", 6.55, 2500.0]
["2026-09-14T16:24:12.867409+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:24:12.867410+00:00", "trade", 6.55, 600.0]
["2026-09-14T16:24:12.867415+00:00", "trade", 6.55, 20.0]
["2026-09-14T16:24:12.867415+00:00", "trade", 6.55, 174.0]
["2026-09-14T16:24:12.867416+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:24:12.867464+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867472+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867533+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867551+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:24:12.867551+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867556+00:00", "trade", 6.55, 50.0]
["2026-09-14T16:24:12.867561+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867564+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867571+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867575+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:24:12.867577+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867584+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867591+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867606+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867613+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867621+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867630+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867637+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867637+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867645+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867649+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867654+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867662+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867662+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867670+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867671+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867677+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867685+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867692+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867710+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:24:12.867748+00:00", "trade", 6.55, 120.0]
["2026-09-14T16:24:12.867770+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867781+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867789+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867798+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867798+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867806+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:12.867813+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867830+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867840+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867846+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867853+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867859+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867862+00:00", "trade", 6.55, 280.0]
["2026-09-14T16:24:12.867866+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867870+00:00", "trade", 6.55, 50.0]
["2026-09-14T16:24:12.867871+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:24:12.867872+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867874+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867879+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867882+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867882+00:00", "trade", 6.55, 20.0]
["2026-09-14T16:24:12.867882+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867882+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867883+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867885+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:24:12.867888+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867889+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867890+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867896+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867905+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867906+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:24:12.867911+00:00", "trade", 6.55, 6.0]
["2026-09-14T16:24:12.867911+00:00", "trade", 6.55, 12.0]
["2026-09-14T16:24:12.867912+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867920+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867926+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:12.867931+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.867931+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.867934+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.867942+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.867950+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.867980+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.867988+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868027+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:24:12.868060+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:24:12.868141+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868182+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868231+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868316+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868323+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868463+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868477+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868721+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.868840+00:00", "trade", 6.55, 10.0]
["2026-09-14T16:24:12.869048+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:12.869290+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.869301+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.869337+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.869441+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.869597+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.869617+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.869793+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.869971+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.870273+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.870457+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.871133+00:00", "trade", 6.55, 11.0]
["2026-09-14T16:24:12.871606+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.871961+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.873841+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.874153+00:00", "trade", 6.54, 300.0]
["2026-09-14T16:24:12.875462+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:12.875893+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.875899+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.875907+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.875931+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.875942+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.875950+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.876106+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.876182+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.876399+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.876402+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:12.878005+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.879332+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.880821+00:00", "trade", 6.54, 150.0]
["2026-09-14T16:24:12.882084+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.897054+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:12.920117+00:00", "trade", 6.5401, 99.0]
["2026-09-14T16:24:12.968786+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:13.055933+00:00", "trade", 6.5424, 1.0]
["2026-09-14T16:24:13.806705+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:13.807277+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:14.143787+00:00", "trade", 6.545, 39.0]
["2026-09-14T16:24:15.130515+00:00", "trade", 6.5422, 116.0]
["2026-09-14T16:24:15.312393+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:15.312419+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:15.502517+00:00", "trade", 6.54, 1.0]
["2026-09-14T16:24:16.315862+00:00", "trade", 6.54, 40.0]
["2026-09-14T16:24:16.980281+00:00", "trade", 6.5459, 1.0]
["2026-09-14T16:24:17.272120+00:00", "trade", 6.54, 600.0]
["2026-09-14T16:24:17.432403+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:17.440069+00:00", "trade", 6.5459, 1.0]
["2026-09-14T16:24:17.859080+00:00", "trade", 6.54, 10000.0]
["2026-09-14T16:24:18.037880+00:00", "trade", 6.545, 45.0]
["2026-09-14T16:24:18.038584+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:18.044406+00:00", "trade", 6.5522, 2.0]
["2026-09-14T16:24:18.333549+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:18.397351+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:18.397804+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:18.781800+00:00", "trade", 6.55, 24.0]
["2026-09-14T16:24:19.412906+00:00", "trade", 6.545, 38.0]
["2026-09-14T16:24:19.413609+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:19.415353+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:19.417344+00:00", "trade", 6.545, 15.0]
["2026-09-14T16:24:19.417440+00:00", "trade", 6.545, 18.0]
["2026-09-14T16:24:19.417722+00:00", "trade", 6.545, 10.0]
["2026-09-14T16:24:19.425310+00:00", "trade", 6.545, 1.0]
["2026-09-14T16:24:19.426017+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:19.521172+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:19.736909+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:19.737362+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.007903+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.023927+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.421070+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.825475+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.836603+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.837234+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.838081+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.841333+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.841368+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:20.998145+00:00", "trade", 6.54, 39.0]
["2026-09-14T16:24:21.029730+00:00", "trade", 6.545, 3.0]
["2026-09-14T16:24:21.030597+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.117128+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.117586+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.122640+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.199225+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.199772+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.199795+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.200221+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.211936+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.257036+00:00", "trade", 6.5405, 173.0]
["2026-09-14T16:24:21.257717+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.313388+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.313830+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:21.455792+00:00", "trade", 6.545, 344.0]
["2026-09-14T16:24:21.856561+00:00", "trade", 6.54, 25.0]
["2026-09-14T16:24:22.158204+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:22.222882+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:22.294153+00:00", "trade", 6.5407, 8000.0]
["2026-09-14T16:24:22.294980+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:22.596698+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:22.864377+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:23.175107+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:23.175566+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:23.175581+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:23.421057+00:00", "trade", 6.5403, 2000.0]
["2026-09-14T16:24:23.576433+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:23.595404+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:24.125261+00:00", "trade", 6.54, 200.0]
["2026-09-14T16:24:24.160268+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:24.852367+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:24.980085+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:25.768915+00:00", "trade", 6.5426, 10.0]
["2026-09-14T16:24:25.852968+00:00", "trade", 6.5403, 5.0]
["2026-09-14T16:24:25.875465+00:00", "trade", 6.5403, 1.0]
["2026-09-14T16:24:26.856226+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:26.881521+00:00", "trade", 6.545, 60.0]
["2026-09-14T16:24:26.952124+00:00", "trade", 6.5401, 100.0]
["2026-09-14T16:24:27.127082+00:00", "trade", 6.545, 5.0]
["2026-09-14T16:24:27.134485+00:00", "trade", 6.55, 5.0]
["2026-09-14T16:24:27.185322+00:00", "trade", 6.5505, 80.0]
["2026-09-14T16:24:27.787548+00:00", "trade", 6.5435, 1.0]
["2026-09-14T16:24:28.384659+00:00", "trade", 6.5425, 39.0]
["2026-09-14T16:24:29.195322+00:00", "trade", 6.545, 50.0]
["2026-09-14T16:24:29.481703+00:00", "trade", 6.545, 50.0]
["2026-09-14T16:24:29.745403+00:00", "trade", 6.5504, 1.0]
["2026-09-14T16:24:29.768599+00:00", "trade", 6.545, 1190.0]
["2026-09-14T16:24:29.768661+00:00", "trade", 6.545, 800.0]
["2026-09-14T16:24:29.768723+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:24:29.769857+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:24:29.776478+00:00", "trade", 6.55, 5.0]
["2026-09-14T16:24:29.776630+00:00", "trade", 6.55, 95.0]
["2026-09-14T16:24:29.778314+00:00", "trade", 6.55, 95.0]
["2026-09-14T16:24:29.778322+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.778382+00:00", "trade", 6.55, 153.0]
["2026-09-14T16:24:29.778401+00:00", "trade", 6.55, 147.0]
["2026-09-14T16:24:29.778540+00:00", "trade", 6.55, 5.0]
["2026-09-14T16:24:29.778691+00:00", "trade", 6.55, 28.0]
["2026-09-14T16:24:29.778703+00:00", "trade", 6.55, 15.0]
["2026-09-14T16:24:29.778778+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.778982+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:24:29.778982+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:24:29.778999+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:24:29.779034+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.779083+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.779093+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.779110+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.779126+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.779137+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.779491+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.779914+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.779937+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.785524+00:00", "trade", 6.545, 4.0]
["2026-09-14T16:24:29.785525+00:00", "trade", 6.545, 199.0]
["2026-09-14T16:24:29.785528+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:24:29.786074+00:00", "trade", 6.545, 1876.0]
["2026-09-14T16:24:29.786085+00:00", "trade", 6.545, 1876.0]
["2026-09-14T16:24:29.786137+00:00", "trade", 6.545, 1876.0]
["2026-09-14T16:24:29.786158+00:00", "trade", 6.545, 1865.0]
["2026-09-14T16:24:29.786199+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.786211+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:29.786211+00:00", "trade", 6.55, 15.0]
["2026-09-14T16:24:29.786242+00:00", "trade", 6.545, 1865.0]
["2026-09-14T16:24:29.786282+00:00", "trade", 6.545, 1748.0]
["2026-09-14T16:24:29.786307+00:00", "trade", 6.545, 1865.0]
["2026-09-14T16:24:29.786377+00:00", "trade", 6.545, 205.0]
["2026-09-14T16:24:29.786549+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.786604+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:29.786809+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.786873+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.786882+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.786894+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.786955+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.786983+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.787030+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.787432+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.787468+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.788161+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.788618+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.798750+00:00", "trade", 6.55, 95.0]
["2026-09-14T16:24:29.799432+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.799446+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.805026+00:00", "trade", 6.55, 4.0]
["2026-09-14T16:24:29.814194+00:00", "trade", 6.55, 7.0]
["2026-09-14T16:24:29.821940+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.821981+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.870638+00:00", "trade", 6.55, 106.0]
["2026-09-14T16:24:29.870638+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.870674+00:00", "trade", 6.55, 118.0]
["2026-09-14T16:24:29.870676+00:00", "trade", 6.55, 20.0]
["2026-09-14T16:24:29.870677+00:00", "trade", 6.55, 990.0]
["2026-09-14T16:24:29.870679+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.870687+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:29.870693+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871230+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:29.871231+00:00", "trade", 6.55, 828.0]
["2026-09-14T16:24:29.871256+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:29.871338+00:00", "trade", 6.55, 600.0]
["2026-09-14T16:24:29.871348+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:24:29.871353+00:00", "trade", 6.55, 28.0]
["2026-09-14T16:24:29.871355+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871383+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871398+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871414+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871436+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871512+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871610+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871643+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871827+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871840+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871849+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.871967+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.872087+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.872210+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.872276+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.872944+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.873399+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.876242+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.906223+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.907976+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:29.908036+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:30.020842+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:24:30.020866+00:00", "trade", 6.55, 30.0]
["2026-09-14T16:24:30.021598+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:30.036271+00:00", "trade", 6.55, 20.0]
["2026-09-14T16:24:30.082071+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:24:30.082764+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:30.413438+00:00", "trade", 6.5496, 434.0]
["2026-09-14T16:24:30.413901+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.413907+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:24:30.413912+00:00", "trade", 6.55, 75.0]
["2026-09-14T16:24:30.413935+00:00", "trade", 6.55, 45.0]
["2026-09-14T16:24:30.413935+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.413936+00:00", "trade", 6.55, 155.0]
["2026-09-14T16:24:30.414008+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:30.414048+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:24:30.414153+00:00", "trade", 6.55, 45.0]
["2026-09-14T16:24:30.414154+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414156+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414157+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414162+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414162+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414164+00:00", "trade", 6.55, 36.0]
["2026-09-14T16:24:30.414211+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:24:30.414225+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414238+00:00", "trade", 6.55, 64.0]
["2026-09-14T16:24:30.414238+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414239+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414240+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414242+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414244+00:00", "trade", 6.55, 7.0]
["2026-09-14T16:24:30.414244+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414251+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414258+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414264+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414271+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414284+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414291+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414299+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414307+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414320+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414326+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414332+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414338+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414346+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414352+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414359+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414365+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414372+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414378+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414386+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414401+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414499+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414513+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:24:30.414527+00:00", "trade", 6.55, 32.0]
["2026-09-14T16:24:30.414530+00:00", "trade", 6.55, 13.0]
["2026-09-14T16:24:30.414530+00:00", "trade", 6.55, 13.0]
["2026-09-14T16:24:30.414530+00:00", "trade", 6.55, 7.0]
["2026-09-14T16:24:30.414534+00:00", "trade", 6.55, 2.0]
["2026-09-14T16:24:30.414604+00:00", "trade", 6.55, 20.0]
["2026-09-14T16:24:30.414605+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:30.414605+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.414668+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.414687+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.414749+00:00", "trade", 6.55, 56.0]
["2026-09-14T16:24:30.414773+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.414775+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.414843+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.414936+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.414963+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.414985+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415000+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415019+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415039+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415057+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415306+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415349+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415406+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415457+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.415982+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:24:30.415999+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.416449+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.416464+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.417527+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.418167+00:00", "trade", 6.555, 1748.0]
["2026-09-14T16:24:30.418177+00:00", "trade", 6.555, 1748.0]
["2026-09-14T16:24:30.418236+00:00", "trade", 6.555, 1152.0]
["2026-09-14T16:24:30.421360+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:30.421460+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:30.421519+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:30.421551+00:00", "trade", 6.54, 36.0]
["2026-09-14T16:24:30.421585+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:30.421637+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:30.421669+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:30.421700+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:24:30.421735+00:00", "trade", 6.54, 64.0]
["2026-09-14T16:24:30.453619+00:00", "trade", 6.555, 400.0]
["2026-09-14T16:24:30.454270+00:00", "trade", 6.555, 400.0]
["2026-09-14T16:24:30.454314+00:00", "trade", 6.555, 400.0]
["2026-09-14T16:24:30.454314+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:30.454638+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.455200+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:30.461145+00:00", "trade", 6.555, 1200.0]
["2026-09-14T16:24:30.515474+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:31.055980+00:00", "trade", 6.555, 8000.0]
["2026-09-14T16:24:31.235069+00:00", "trade", 6.5524, 1.0]
["2026-09-14T16:24:31.235088+00:00", "trade", 6.5524, 1.0]
["2026-09-14T16:24:32.052103+00:00", "trade", 6.5618, 17.0]
["2026-09-14T16:24:32.205200+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:32.414283+00:00", "trade", 6.5523, 154.0]
["2026-09-14T16:24:33.355647+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:36.017213+00:00", "trade", 6.5501, 954.0]
["2026-09-14T16:24:36.437708+00:00", "trade", 6.5532, 400.0]
["2026-09-14T16:24:36.715947+00:00", "trade", 6.5567, 100.0]
["2026-09-14T16:24:36.734394+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:36.771338+00:00", "trade", 6.5567, 100.0]
["2026-09-14T16:24:37.125995+00:00", "trade", 6.5567, 100.0]
["2026-09-14T16:24:37.216156+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:37.271752+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:38.790613+00:00", "trade", 6.5568, 100.0]
["2026-09-14T16:24:39.493716+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:39.493727+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:39.493760+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:24:39.493769+00:00", "trade", 6.555, 25.0]
["2026-09-14T16:24:39.493777+00:00", "trade", 6.555, 25.0]
["2026-09-14T16:24:39.493789+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:24:39.493805+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:39.493817+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:39.494006+00:00", "trade", 6.555, 350.0]
["2026-09-14T16:24:40.104377+00:00", "trade", 6.5501, 12.0]
["2026-09-14T16:24:40.321790+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:24:40.321837+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:40.497991+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:40.498658+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:40.594318+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:24:40.694254+00:00", "trade", 6.555, 53.0]
["2026-09-14T16:24:41.426996+00:00", "trade", 6.555, 2000.0]
["2026-09-14T16:24:41.658598+00:00", "trade", 6.554, 1.0]
["2026-09-14T16:24:41.705504+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:41.995314+00:00", "trade", 6.555, 4.0]
["2026-09-14T16:24:42.098041+00:00", "trade", 6.5505, 37.0]
["2026-09-14T16:24:43.811113+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:44.203826+00:00", "trade", 6.5479, 100.0]
["2026-09-14T16:24:44.247258+00:00", "trade", 6.56, 40.0]
["2026-09-14T16:24:45.161374+00:00", "trade", 6.5502, 2.0]
["2026-09-14T16:24:46.029775+00:00", "trade", 6.555, 6.0]
["2026-09-14T16:24:46.702123+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:46.702142+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:47.603785+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:47.827606+00:00", "trade", 6.5539, 1.0]
["2026-09-14T16:24:47.827964+00:00", "trade", 6.5539, 1.0]
["2026-09-14T16:24:47.985871+00:00", "trade", 6.56, 18.0]
["2026-09-14T16:24:47.985937+00:00", "trade", 6.555, 18.0]
["2026-09-14T16:24:48.714493+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:49.913808+00:00", "trade", 6.5577, 4.0]
["2026-09-14T16:24:49.964987+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:24:50.267886+00:00", "trade", 6.555, 2.0]
["2026-09-14T16:24:50.412963+00:00", "trade", 6.555, 7.0]
["2026-09-14T16:24:50.601414+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:50.876709+00:00", "trade", 6.55, 10.0]
["2026-09-14T16:24:50.876716+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.339176+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.339182+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.340028+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.414643+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.541474+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.541929+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.542295+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.571719+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.575566+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.575605+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.575703+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.575793+00:00", "trade", 6.55, 139.0]
["2026-09-14T16:24:52.576147+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.576546+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.576597+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.580081+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.590366+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.594293+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.657937+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.816713+00:00", "trade", 6.55, 50.0]
["2026-09-14T16:24:52.932245+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:52.965025+00:00", "trade", 6.5515, 250.0]
["2026-09-14T16:24:53.003098+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:53.189668+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:53.642784+00:00", "trade", 6.5521, 100.0]
["2026-09-14T16:24:54.192770+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.198010+00:00", "trade", 6.5576, 1.0]
["2026-09-14T16:24:54.198812+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.230016+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.279707+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.280190+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.281989+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.338220+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.339019+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.698764+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.789856+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.793509+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:54.798776+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.042403+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.110204+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.249167+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.268424+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:55.269108+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.387694+00:00", "trade", 6.5522, 60.0]
["2026-09-14T16:24:55.446253+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.766164+00:00", "trade", 6.5523, 183.0]
["2026-09-14T16:24:55.768002+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.774963+00:00", "trade", 6.5501, 7500.0]
["2026-09-14T16:24:55.775850+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.776176+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.776612+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.779557+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.785794+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.834506+00:00", "trade", 6.5501, 8000.0]
["2026-09-14T16:24:55.834941+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.835401+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.858507+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.863321+00:00", "trade", 6.5521, 100.0]
["2026-09-14T16:24:55.977013+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:55.983666+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.049407+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.079204+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.132307+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.263880+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.359717+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:24:56.360036+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.360099+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.360486+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.360552+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.362326+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.364034+00:00", "trade", 6.555, 8.0]
["2026-09-14T16:24:56.408006+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.457380+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.457712+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.457738+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.457769+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.469680+00:00", "trade", 6.5525, 99.0]
["2026-09-14T16:24:56.538330+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.538359+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:56.829022+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:24:57.297129+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:24:57.334503+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:57.344111+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:57.403222+00:00", "trade", 6.5525, 99.0]
["2026-09-14T16:24:57.500843+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:57.500870+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:57.725434+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:24:57.732958+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:57.733670+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:58.302409+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:58.302436+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:58.510810+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:58.510844+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:58.529883+00:00", "trade", 6.555, 6.0]
["2026-09-14T16:24:59.073435+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:59.147653+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:59.303844+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:24:59.865015+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:00.084641+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:00.663193+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:00.879701+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:01.457571+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:01.458070+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:01.458806+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:01.503408+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:25:01.504944+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:01.588424+00:00", "trade", 6.5535, 99.0]
["2026-09-14T16:25:01.690375+00:00", "trade", 6.5501, 100.0]
["2026-09-14T16:25:01.812280+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:01.832365+00:00", "trade", 6.555, 6.0]
["2026-09-14T16:25:01.863150+00:00", "trade", 6.5535, 99.0]
["2026-09-14T16:25:02.038160+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:02.127146+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:02.200773+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:02.986189+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:03.206057+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:03.513845+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:03.824940+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:03.990953+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:04.494438+00:00", "trade", 6.5502, 1300.0]
["2026-09-14T16:25:04.561820+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:04.670587+00:00", "trade", 6.5525, 1.0]
["2026-09-14T16:25:04.777866+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:04.778608+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:04.955488+00:00", "trade", 6.55, 18.0]
["2026-09-14T16:25:05.318866+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:05.535654+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:05.625030+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:05.695695+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:06.087116+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:06.204524+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:06.356281+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:06.673567+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:06.885738+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:06.894683+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:06.945993+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:06.946682+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:06.946744+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.008149+00:00", "trade", 6.5535, 99.0]
["2026-09-14T16:25:07.012783+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.116047+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:07.116769+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.171904+00:00", "trade", 6.5535, 99.0]
["2026-09-14T16:25:07.172598+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.518803+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.573199+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.573220+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:25:07.573579+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.573644+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.574094+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.574536+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.574990+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.575228+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.575965+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.581389+00:00", "trade", 6.5501, 1.0]
["2026-09-14T16:25:07.877552+00:00", "trade", 6.555, 3800.0]
["2026-09-14T16:25:07.878309+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.879139+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.879155+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.904333+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:07.922014+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:08.349346+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:08.349381+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:08.501982+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:08.533236+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:09.185415+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:09.234218+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:09.280595+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:09.281489+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:09.338067+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:09.408410+00:00", "trade", 6.5535, 99.0]
["2026-09-14T16:25:09.565903+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:09.566938+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:09.577988+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:09.618981+00:00", "trade", 6.5535, 99.0]
["2026-09-14T16:25:09.965138+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:10.022387+00:00", "trade", 6.5521, 99.0]
["2026-09-14T16:25:10.029726+00:00", "trade", 6.5516, 2.0]
["2026-09-14T16:25:10.250752+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:10.491072+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:10.624589+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:10.625056+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:10.750313+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:10.750985+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:10.768895+00:00", "trade", 6.5525, 1.0]
["2026-09-14T16:25:10.988732+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:11.029792+00:00", "trade", 6.555, 4.0]
["2026-09-14T16:25:11.029855+00:00", "trade", 6.555, 2.0]
["2026-09-14T16:25:11.533968+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:11.534656+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:11.728474+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:11.794811+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:11.972669+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:12.188412+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:12.194265+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:12.284572+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:12.285526+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:12.500080+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:12.998030+00:00", "trade", 6.5554, 1.0]
["2026-09-14T16:25:13.009118+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.035147+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.042585+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:13.091432+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.152817+00:00", "trade", 6.5535, 99.0]
["2026-09-14T16:25:13.249005+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.297689+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.411152+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.808003+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.859110+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.873307+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:13.888954+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:14.063952+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:14.280138+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:14.516056+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:25:14.646144+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.074520+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.075223+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.148585+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.194239+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.628199+00:00", "trade", 6.5556, 1.0]
["2026-09-14T16:25:15.703916+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.706001+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.713071+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.713552+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.713982+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:15.726914+00:00", "trade", 6.55, 7.0]
["2026-09-14T16:25:15.726971+00:00", "trade", 6.55, 12.0]
["2026-09-14T16:25:15.727033+00:00", "trade", 6.55, 9.0]
["2026-09-14T16:25:15.991219+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:16.139153+00:00", "trade", 6.55, 224.0]
["2026-09-14T16:25:16.139153+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:16.139155+00:00", "trade", 6.55, 3300.0]
["2026-09-14T16:25:16.139157+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:25:16.139158+00:00", "trade", 6.55, 2400.0]
["2026-09-14T16:25:16.139160+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:25:16.139162+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:16.139162+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:25:16.139451+00:00", "trade", 6.55, 34.0]
["2026-09-14T16:25:16.139599+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139607+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139616+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139623+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139630+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139637+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139643+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139650+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139656+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139664+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139677+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139690+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139710+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139725+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139731+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139758+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:25:16.139769+00:00", "trade", 6.55, 315.0]
["2026-09-14T16:25:16.139812+00:00", "trade", 6.55, 40.0]
["2026-09-14T16:25:16.139813+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:25:16.139813+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:25:16.139859+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.139920+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:25:16.139969+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140094+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140178+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140191+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140209+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140219+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140362+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140374+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140531+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140569+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.140655+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.141098+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.141105+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.141964+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.142070+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.144418+00:00", "trade", 6.55, 9.0]
["2026-09-14T16:25:16.154609+00:00", "trade", 6.55, 11.0]
["2026-09-14T16:25:16.194322+00:00", "trade", 6.545, 99.0]
["2026-09-14T16:25:16.197307+00:00", "trade", 6.5435, 99.0]
["2026-09-14T16:25:16.239761+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.240474+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.375445+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.378721+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.429925+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.529457+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:16.755272+00:00", "trade", 6.54, 20.0]
["2026-09-14T16:25:16.863807+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:17.407857+00:00", "trade", 6.545, 8000.0]
["2026-09-14T16:25:17.537830+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:17.554383+00:00", "trade", 6.5446, 200.0]
["2026-09-14T16:25:17.632811+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:17.633418+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:17.799712+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:17.995553+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:18.024085+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:18.173864+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:18.411293+00:00", "trade", 6.5449, 22.0]
["2026-09-14T16:25:18.467671+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:18.487993+00:00", "trade", 6.545, 500.0]
["2026-09-14T16:25:18.943622+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:19.004768+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:19.433103+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:19.685394+00:00", "trade", 6.5496, 2.0]
["2026-09-14T16:25:19.700923+00:00", "trade", 6.545, 1.0]
["2026-09-14T16:25:19.702076+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:19.702754+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:20.758857+00:00", "trade", 6.545, 30.0]
["2026-09-14T16:25:21.041174+00:00", "trade", 6.5425, 394.0]
["2026-09-14T16:25:21.041541+00:00", "trade", 6.5425, 1.0]
["2026-09-14T16:25:22.934085+00:00", "trade", 6.545, 13.0]
["2026-09-14T16:25:22.934174+00:00", "trade", 6.54, 13.0]
["2026-09-14T16:25:22.935288+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:22.935481+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:22.946333+00:00", "trade", 6.545, 2.0]
["2026-09-14T16:25:22.958950+00:00", "trade", 6.545, 3.0]
["2026-09-14T16:25:23.529699+00:00", "trade", 6.545, 3.0]
["2026-09-14T16:25:24.259218+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:26.451318+00:00", "trade", 6.54, 1.0]
["2026-09-14T16:25:26.920793+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:27.273687+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:27.301675+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:25:28.878849+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:29.187888+00:00", "trade", 6.545, 8.0]
["2026-09-14T16:25:29.419375+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:29.618988+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:29.619451+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:29.948822+00:00", "trade", 6.5428, 1.0]
["2026-09-14T16:25:30.216554+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:30.217762+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:30.792394+00:00", "trade", 6.5485, 149.0]
["2026-09-14T16:25:31.000800+00:00", "trade", 6.5429, 13.0]
["2026-09-14T16:25:32.207988+00:00", "trade", 6.5453, 13.0]
["2026-09-14T16:25:33.574004+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:33.575282+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.029713+00:00", "trade", 6.545, 5.0]
["2026-09-14T16:25:34.796528+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.798198+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.798252+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.798491+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.799906+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.800786+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.802056+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.811236+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:34.971120+00:00", "trade", 6.545, 75.0]
["2026-09-14T16:25:35.298989+00:00", "trade", 6.545, 434.0]
["2026-09-14T16:25:35.470242+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.483911+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.484371+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.484523+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.679565+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.679570+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.680537+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.682905+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.683606+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.754992+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:35.879140+00:00", "trade", 6.545, 50.0]
["2026-09-14T16:25:35.896795+00:00", "trade", 6.545, 50.0]
["2026-09-14T16:25:36.086301+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:36.101251+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:36.347026+00:00", "trade", 6.54, 99.0]
["2026-09-14T16:25:36.393726+00:00", "trade", 6.5435, 99.0]
["2026-09-14T16:25:36.617880+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:36.718244+00:00", "trade", 6.5401, 1000.0]
["2026-09-14T16:25:36.718952+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:36.835988+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:36.838757+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.012483+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.164912+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.165381+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.168736+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.288788+00:00", "trade", 6.545, 8000.0]
["2026-09-14T16:25:37.289477+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.405053+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.656183+00:00", "trade", 6.54, 99.0]
["2026-09-14T16:25:37.708095+00:00", "trade", 6.5435, 99.0]
["2026-09-14T16:25:37.799170+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.968345+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.982666+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.982733+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:37.985151+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:38.075089+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:38.440084+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:38.440444+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:38.443347+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:38.943164+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:38.946229+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.124969+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.476959+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.577220+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.633324+00:00", "trade", 6.5401, 900.0]
["2026-09-14T16:25:39.637465+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:25:39.691237+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.694460+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.695964+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.696526+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.810786+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.810889+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.837699+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.889705+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.890421+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:39.892988+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:40.033649+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:40.111867+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:40.253523+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:40.277280+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:40.462875+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:40.577248+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.053785+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.165125+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.178129+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.185070+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.188225+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.347265+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.410816+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.414406+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:41.612825+00:00", "trade", 6.545, 2000.0]
["2026-09-14T16:25:41.621021+00:00", "trade", 6.5421, 4.0]
["2026-09-14T16:25:41.621390+00:00", "trade", 6.5421, 1.0]
["2026-09-14T16:25:42.105332+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:42.106525+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:42.408836+00:00", "trade", 6.5417, 1.0]
["2026-09-14T16:25:42.633604+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:42.634619+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:42.634688+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:42.637789+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:43.118708+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:43.153891+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:43.508277+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:43.698024+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:43.832357+00:00", "trade", 6.54, 49.0]
["2026-09-14T16:25:43.832444+00:00", "trade", 6.54, 50.0]
["2026-09-14T16:25:43.833206+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:43.833215+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:43.923842+00:00", "trade", 6.5435, 99.0]
["2026-09-14T16:25:43.943468+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:43.943986+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:44.491598+00:00", "trade", 6.545, 1.0]
["2026-09-14T16:25:44.876916+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:44.877383+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:44.877392+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:44.877837+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:44.877884+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:45.058040+00:00", "trade", 6.54, 1.0]
["2026-09-14T16:25:45.058097+00:00", "trade", 6.54, 9.0]
["2026-09-14T16:25:45.577518+00:00", "trade", 6.54, 80.0]
["2026-09-14T16:25:45.577525+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:45.577715+00:00", "trade", 6.54, 9.0]
["2026-09-14T16:25:45.577989+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:25:45.581475+00:00", "trade", 6.54, 1.0]
["2026-09-14T16:25:45.581477+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:25:45.581478+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:25:45.581479+00:00", "trade", 6.54, 200.0]
["2026-09-14T16:25:45.581482+00:00", "trade", 6.54, 99.0]
["2026-09-14T16:25:45.581493+00:00", "trade", 6.54, 300.0]
["2026-09-14T16:25:45.581536+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:25:45.581540+00:00", "trade", 6.54, 30.0]
["2026-09-14T16:25:45.581544+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:25:45.581655+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581662+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581668+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581675+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581681+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581688+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581694+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581700+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581707+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581713+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581719+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581726+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581732+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581739+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581745+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581766+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581780+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581800+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581807+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581813+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581820+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581826+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581833+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581840+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581846+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581850+00:00", "trade", 6.54, 12.0]
["2026-09-14T16:25:45.581851+00:00", "trade", 6.54, 6.0]
["2026-09-14T16:25:45.581881+00:00", "trade", 6.54, 314.0]
["2026-09-14T16:25:45.581883+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.581888+00:00", "trade", 6.54, 20.0]
["2026-09-14T16:25:45.581890+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:25:45.581890+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:25:45.581891+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.581995+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.582000+00:00", "trade", 6.54, 200.0]
["2026-09-14T16:25:45.582009+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.582027+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.582068+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.582110+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:25:45.582111+00:00", "trade", 6.54, 200.0]
["2026-09-14T16:25:45.582179+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582252+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582285+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582315+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582420+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582467+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582500+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582518+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582622+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.582768+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.585533+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.585655+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.586498+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.588549+00:00", "trade", 6.54, 11.0]
["2026-09-14T16:25:45.589688+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:25:45.591551+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.619218+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.619244+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:45.635219+00:00", "trade", 6.5338, 99.0]
["2026-09-14T16:25:45.639114+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.325586+00:00", "trade", 6.535, 88.0]
["2026-09-14T16:25:46.331418+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.331432+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.331439+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.331524+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.331653+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.331671+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.335217+00:00", "trade", 6.535, 400.0]
["2026-09-14T16:25:46.335880+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.553382+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:46.610053+00:00", "trade", 6.535, 68.0]
["2026-09-14T16:25:46.611586+00:00", "trade", 6.53, 68.0]
["2026-09-14T16:25:46.767231+00:00", "trade", 6.53, 132.0]
["2026-09-14T16:25:46.768895+00:00", "trade", 6.53, 35.0]
["2026-09-14T16:25:47.143327+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:47.239964+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:47.330263+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:47.330536+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:47.904013+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:47.941724+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.052913+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.053279+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.068131+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.068243+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.068329+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.068474+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.068843+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.069178+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.070176+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.070194+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.074801+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.075529+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.079436+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.080223+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.081957+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.082147+00:00", "trade", 6.53, 1.0]
["2026-09-14T16:25:48.082183+00:00", "trade", 6.53, 1.0]
["2026-09-14T16:25:48.082897+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.082978+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.083456+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.510642+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.534534+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:48.554373+00:00", "trade", 6.5478, 1.0]
["2026-09-14T16:25:49.020448+00:00", "trade", 6.5316, 1.0]
["2026-09-14T16:25:49.343668+00:00", "trade", 6.53, 1.0]
["2026-09-14T16:25:49.343778+00:00", "trade", 6.53, 1.0]
["2026-09-14T16:25:49.419058+00:00", "trade", 6.5356, 10.0]
["2026-09-14T16:25:49.452329+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:49.499087+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:49.776362+00:00", "trade", 6.54, 3.0]
["2026-09-14T16:25:49.776373+00:00", "trade", 6.535, 3.0]
["2026-09-14T16:25:50.651386+00:00", "trade", 6.5335, 4.0]
["2026-09-14T16:25:50.674977+00:00", "trade", 6.5335, 1.0]
["2026-09-14T16:25:51.030375+00:00", "trade", 6.5478, 2.0]
["2026-09-14T16:25:51.152675+00:00", "trade", 6.53, 1.0]
["2026-09-14T16:25:51.181776+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:51.541839+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:51.542416+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:51.558238+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:51.807293+00:00", "trade", 6.5335, 1.0]
["2026-09-14T16:25:52.151289+00:00", "trade", 6.5301, 4200.0]
["2026-09-14T16:25:52.152062+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:52.152073+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:52.152522+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:52.433571+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:54.227372+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:54.294305+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:54.558813+00:00", "trade", 6.5323, 3.0]
["2026-09-14T16:25:54.747461+00:00", "trade", 6.5303, 5000.0]
["2026-09-14T16:25:54.795561+00:00", "trade", 6.5301, 4500.0]
["2026-09-14T16:25:54.931266+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:55.048385+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:55.590247+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:55.686936+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:55.828375+00:00", "trade", 6.5461, 164.0]
["2026-09-14T16:25:56.382089+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:56.494524+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:56.741311+00:00", "trade", 6.53, 4.0]
["2026-09-14T16:25:56.741765+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:56.741790+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:56.741805+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:56.828409+00:00", "trade", 6.5461, 31.0]
["2026-09-14T16:25:57.251232+00:00", "trade", 6.5345, 1000.0]
["2026-09-14T16:25:58.810250+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:58.891932+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:59.571092+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:25:59.634042+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:00.986095+00:00", "trade", 6.5301, 2000.0]
["2026-09-14T16:26:01.219566+00:00", "trade", 6.53, 10.0]
["2026-09-14T16:26:01.219573+00:00", "trade", 6.53, 500.0]
["2026-09-14T16:26:01.219610+00:00", "trade", 6.53, 300.0]
["2026-09-14T16:26:01.219657+00:00", "trade", 6.53, 190.0]
["2026-09-14T16:26:01.220095+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:26:01.220430+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.220924+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.221159+00:00", "trade", 6.53, 1450.0]
["2026-09-14T16:26:01.221161+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.221384+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.221622+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.221637+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.221697+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.222083+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.222089+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.239975+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.421018+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.440342+00:00", "trade", 6.5301, 2000.0]
["2026-09-14T16:26:01.504701+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.505003+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.505499+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.505952+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.514687+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.584341+00:00", "trade", 6.535, 3.0]
["2026-09-14T16:26:01.585092+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:01.617103+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:02.140812+00:00", "trade", 6.535, 70.0]
["2026-09-14T16:26:02.143453+00:00", "trade", 6.53, 70.0]
["2026-09-14T16:26:02.365862+00:00", "trade", 6.53, 130.0]
["2026-09-14T16:26:02.365907+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:02.897408+00:00", "trade", 6.5311, 201.0]
["2026-09-14T16:26:03.430823+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:03.433571+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:03.433578+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:03.435849+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:03.439286+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:03.460061+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.109498+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.112183+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.690150+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.690191+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.690431+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.690613+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.690873+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.690938+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.693605+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.695529+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.696054+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.696334+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.864908+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.865408+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.865915+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.884266+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.884336+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.915254+00:00", "trade", 6.54, 75.0]
["2026-09-14T16:26:04.935993+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.936306+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.936678+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.936709+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:04.936756+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.066083+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.201637+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.201852+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.645011+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.645022+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.665702+00:00", "trade", 6.53, 99.0]
["2026-09-14T16:26:05.666470+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.667030+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.692429+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.717476+00:00", "trade", 6.5335, 99.0]
["2026-09-14T16:26:05.718246+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:05.997886+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:06.197127+00:00", "trade", 6.5324, 21.0]
["2026-09-14T16:26:06.197143+00:00", "trade", 6.5324, 1.0]
["2026-09-14T16:26:06.759698+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.203547+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.275076+00:00", "trade", 6.535, 5.0]
["2026-09-14T16:26:07.275084+00:00", "trade", 6.54, 5.0]
["2026-09-14T16:26:07.916253+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:26:07.916412+00:00", "trade", 6.53, 10.0]
["2026-09-14T16:26:07.916525+00:00", "trade", 6.53, 700.0]
["2026-09-14T16:26:07.916725+00:00", "trade", 6.53, 10.0]
["2026-09-14T16:26:07.916751+00:00", "trade", 6.5301, 10.0]
["2026-09-14T16:26:07.917035+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.917109+00:00", "trade", 6.5301, 10.0]
["2026-09-14T16:26:07.917138+00:00", "trade", 6.5301, 100.0]
["2026-09-14T16:26:07.917465+00:00", "trade", 6.5301, 700.0]
["2026-09-14T16:26:07.917492+00:00", "trade", 6.5301, 10.0]
["2026-09-14T16:26:07.917506+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.917519+00:00", "trade", 6.53, 860.0]
["2026-09-14T16:26:07.917520+00:00", "trade", 6.53, 200.0]
["2026-09-14T16:26:07.917521+00:00", "trade", 6.53, 200.0]
["2026-09-14T16:26:07.917523+00:00", "trade", 6.53, 99.0]
["2026-09-14T16:26:07.917526+00:00", "trade", 6.53, 5.0]
["2026-09-14T16:26:07.917527+00:00", "trade", 6.53, 97.0]
["2026-09-14T16:26:07.917545+00:00", "trade", 6.53, 200.0]
["2026-09-14T16:26:07.917551+00:00", "trade", 6.53, 500.0]
["2026-09-14T16:26:07.917635+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.917641+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.917648+00:00", "trade", 6.53, 3.0]
["2026-09-14T16:26:07.917648+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.917654+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.917660+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:26:07.917662+00:00", "quote", 6.52, 6.54]
["2026-09-14T16:26:07.917667+00:00", "quote", 6.52, 6.54]
["2026-09-14T16:26:07.917674+00:00", "quote", 6.52, 6.54]
["2026-09-14T16:26:07.917681+00:00", "quote", 6.52, 6.54]
["2026-09-14T16:26:07.917688+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917701+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917708+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917715+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917721+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917727+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917734+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917740+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917746+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917753+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917760+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917766+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917772+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917778+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917779+00:00", "trade", 6.53, 10.0]
["2026-09-14T16:26:07.917810+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917855+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.917902+00:00", "trade", 6.53, 40.0]
["2026-09-14T16:26:07.917995+00:00", "trade", 6.5323, 7.0]
["2026-09-14T16:26:07.918012+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918033+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918044+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918065+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918298+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918330+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918346+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918358+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918425+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918438+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918463+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918510+00:00", "trade", 6.5301, 200.0]
["2026-09-14T16:26:07.918562+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918840+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.918865+00:00", "trade", 6.5301, 500.0]
["2026-09-14T16:26:07.918939+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.919222+00:00", "trade", 6.5301, 5.0]
["2026-09-14T16:26:07.919249+00:00", "trade", 6.5301, 97.0]
["2026-09-14T16:26:07.919397+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.919574+00:00", "trade", 6.5301, 40.0]
["2026-09-14T16:26:07.920463+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.920929+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.921071+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.930442+00:00", "trade", 6.528, 1.0]
["2026-09-14T16:26:07.930787+00:00", "trade", 6.53, 11.0]
["2026-09-14T16:26:07.945424+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.945508+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:07.963010+00:00", "trade", 6.5235, 99.0]
["2026-09-14T16:26:08.077628+00:00", "trade", 6.525, 12.0]
["2026-09-14T16:26:08.547059+00:00", "trade", 6.53, 152.0]
["2026-09-14T16:26:08.661315+00:00", "trade", 6.5299, 2000.0]
["2026-09-14T16:26:08.662325+00:00", "trade", 6.525, 5.0]
["2026-09-14T16:26:08.670645+00:00", "trade", 6.525, 4500.0]
["2026-09-14T16:26:08.799819+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:08.846270+00:00", "trade", 6.525, 5000.0]
["2026-09-14T16:26:08.846629+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:09.037092+00:00", "trade", 6.53, 1.0]
["2026-09-14T16:26:09.069008+00:00", "trade", 6.525, 8000.0]
["2026-09-14T16:26:09.183026+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:09.183242+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:09.183561+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:09.183596+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:09.533074+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:09.769068+00:00", "trade", 6.5265, 1.0]
["2026-09-14T16:26:09.862749+00:00", "trade", 6.525, 2000.0]
["2026-09-14T16:26:10.065658+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:10.168182+00:00", "trade", 6.53, 25.0]
["2026-09-14T16:26:10.212801+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:10.392204+00:00", "trade", 6.525, 1672.0]
["2026-09-14T16:26:10.710856+00:00", "trade", 6.525, 300.0]
["2026-09-14T16:26:10.711501+00:00", "trade", 6.52, 300.0]
["2026-09-14T16:26:10.712090+00:00", "trade", 6.52, 1.0]
["2026-09-14T16:26:10.713308+00:00", "trade", 6.52, 1.0]
["2026-09-14T16:26:10.714916+00:00", "trade", 6.524, 35.0]
["2026-09-14T16:26:10.715560+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:10.715626+00:00", "trade", 6.52, 20.0]
["2026-09-14T16:26:10.716285+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:10.717098+00:00", "trade", 6.52, 78.0]
["2026-09-14T16:26:10.717199+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:10.717416+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:10.717698+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:11.083653+00:00", "trade", 6.525, 3800.0]
["2026-09-14T16:26:11.193217+00:00", "trade", 6.525, 2000.0]
["2026-09-14T16:26:11.437307+00:00", "trade", 6.5224, 1.0]
["2026-09-14T16:26:11.625191+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:11.718391+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:11.718672+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:11.894661+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:11.925662+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:11.941433+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:12.136018+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:12.233791+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:12.475411+00:00", "trade", 6.525, 10.0]
["2026-09-14T16:26:12.870378+00:00", "trade", 6.5411, 12.0]
["2026-09-14T16:26:13.396872+00:00", "trade", 6.5278, 100.0]
["2026-09-14T16:26:15.721240+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:16.043720+00:00", "trade", 6.5299, 4200.0]
["2026-09-14T16:26:16.478737+00:00", "trade", 6.5265, 34.0]
["2026-09-14T16:26:16.583591+00:00", "trade", 6.5224, 1.0]
["2026-09-14T16:26:17.617647+00:00", "trade", 6.525, 5000.0]
["2026-09-14T16:26:17.634879+00:00", "trade", 6.525, 7500.0]
["2026-09-14T16:26:17.765329+00:00", "trade", 6.524, 100.0]
["2026-09-14T16:26:17.770358+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:17.811056+00:00", "trade", 6.525, 200.0]
["2026-09-14T16:26:17.811675+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:26:17.811764+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:17.811924+00:00", "trade", 6.52, 22.0]
["2026-09-14T16:26:17.812214+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:17.813259+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:17.820163+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:17.846125+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:18.020773+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:18.022067+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:18.023078+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:18.044372+00:00", "trade", 6.5397, 1.0]
["2026-09-14T16:26:18.045008+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:18.047645+00:00", "trade", 6.525, 25.0]
["2026-09-14T16:26:19.299380+00:00", "trade", 6.524, 1.0]
["2026-09-14T16:26:20.866940+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:20.866966+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:20.867369+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:20.872234+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:20.872683+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:20.914091+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:21.919520+00:00", "trade", 6.525, 32.0]
["2026-09-14T16:26:21.919549+00:00", "trade", 6.52, 32.0]
["2026-09-14T16:26:22.532807+00:00", "trade", 6.53, 400.0]
["2026-09-14T16:26:22.533284+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:23.057949+00:00", "trade", 6.53, 50.0]
["2026-09-14T16:26:23.122360+00:00", "trade", 6.5301, 74.0]
["2026-09-14T16:26:24.507364+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:24.528343+00:00", "trade", 6.525, 68.0]
["2026-09-14T16:26:24.528352+00:00", "trade", 6.52, 68.0]
["2026-09-14T16:26:24.528390+00:00", "trade", 6.52, 32.0]
["2026-09-14T16:26:24.528399+00:00", "trade", 6.525, 32.0]
["2026-09-14T16:26:25.386655+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:25.769492+00:00", "trade", 6.528, 50.0]
["2026-09-14T16:26:25.770201+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:25.776399+00:00", "trade", 6.5276, 50.0]
["2026-09-14T16:26:25.789483+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:26.036790+00:00", "trade", 6.523, 1988.0]
["2026-09-14T16:26:26.324585+00:00", "trade", 6.53, 20.0]
["2026-09-14T16:26:27.285243+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:27.376038+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:29.219711+00:00", "trade", 6.525, 500.0]
["2026-09-14T16:26:29.219777+00:00", "trade", 6.53, 500.0]
["2026-09-14T16:26:29.245409+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:29.517434+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:30.096183+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:30.301306+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:30.832026+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:30.888654+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:31.176560+00:00", "trade", 6.5358, 47.0]
["2026-09-14T16:26:31.432960+00:00", "trade", 6.525, 68.0]
["2026-09-14T16:26:31.432970+00:00", "trade", 6.52, 68.0]
["2026-09-14T16:26:31.432993+00:00", "trade", 6.525, 32.0]
["2026-09-14T16:26:31.433003+00:00", "trade", 6.52, 32.0]
["2026-09-14T16:26:32.934082+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:33.857211+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:34.295144+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:34.364198+00:00", "trade", 6.5239, 35.0]
["2026-09-14T16:26:34.436882+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:34.630384+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:34.631459+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:34.632499+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:34.632974+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:34.640453+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:34.720288+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:34.799516+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:35.056372+00:00", "trade", 6.5363, 4.0]
["2026-09-14T16:26:35.062443+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:35.246736+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:35.310788+00:00", "trade", 6.528, 76.0]
["2026-09-14T16:26:35.311161+00:00", "trade", 6.528, 1.0]
["2026-09-14T16:26:35.414393+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:35.707284+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:35.858018+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:35.863921+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:35.958535+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:36.077201+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:36.226439+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:36.321679+00:00", "trade", 6.525, 148.0]
["2026-09-14T16:26:36.325204+00:00", "trade", 6.525, 252.0]
["2026-09-14T16:26:36.591949+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:36.670460+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:36.697778+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:36.843090+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:36.866310+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:36.926964+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:37.002488+00:00", "trade", 6.525, 148.0]
["2026-09-14T16:26:37.005659+00:00", "trade", 6.525, 252.0]
["2026-09-14T16:26:37.106766+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:37.193639+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:37.283206+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:37.362110+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:37.474129+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:37.748866+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:37.874031+00:00", "trade", 6.525, 148.0]
["2026-09-14T16:26:37.877505+00:00", "trade", 6.525, 252.0]
["2026-09-14T16:26:38.008479+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:38.120591+00:00", "trade", 6.525, 400.0]
["2026-09-14T16:26:38.255392+00:00", "trade", 6.525, 300.0]
["2026-09-14T16:26:38.361062+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:38.498969+00:00", "trade", 6.525, 200.0]
["2026-09-14T16:26:38.499689+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:26:38.500232+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:38.500376+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:38.500830+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:38.501551+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:38.517343+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:38.891103+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:39.209372+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:39.399740+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:39.773605+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:39.794708+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:40.293176+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:40.293649+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:40.693818+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:40.899576+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:41.176448+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:41.207259+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:41.588497+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:41.588994+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:41.588995+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:41.588997+00:00", "trade", 6.525, 1250.0]
["2026-09-14T16:26:41.589088+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:41.589095+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:41.589098+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:41.939729+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:42.150326+00:00", "trade", 6.525, 49.0]
["2026-09-14T16:26:42.156492+00:00", "trade", 6.5272, 10.0]
["2026-09-14T16:26:42.477106+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:42.647613+00:00", "trade", 6.5241, 1.0]
["2026-09-14T16:26:42.709144+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:43.237793+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:43.422702+00:00", "trade", 6.53, 39.0]
["2026-09-14T16:26:43.507758+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:43.987796+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:43.988111+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:43.990658+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:43.991539+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:43.992181+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.092305+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.092761+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.196270+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.217300+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.218317+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.259323+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.277871+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.550593+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.550643+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.672844+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:44.673621+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:45.008982+00:00", "trade", 6.5299, 1000.0]
["2026-09-14T16:26:45.174044+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:45.347981+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:45.347995+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:45.348014+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:45.386622+00:00", "trade", 6.525, 5.0]
["2026-09-14T16:26:45.544383+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:45.664479+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:26:45.664485+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:45.664493+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:45.845232+00:00", "trade", 6.5224, 1.0]
["2026-09-14T16:26:46.287269+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:46.561912+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:46.705180+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:26:46.705190+00:00", "trade", 6.5299, 100.0]
["2026-09-14T16:26:46.705415+00:00", "trade", 6.5299, 7900.0]
["2026-09-14T16:26:46.706598+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:46.747749+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:47.130179+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:47.170171+00:00", "trade", 6.5435, 2.0]
["2026-09-14T16:26:47.526924+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:47.533635+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:47.743021+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:47.743042+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:47.744853+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:47.745411+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:47.745856+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.013972+00:00", "trade", 6.525, 350.0]
["2026-09-14T16:26:48.102230+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.102766+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.102912+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.105119+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.105723+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.111198+00:00", "trade", 6.53, 44.0]
["2026-09-14T16:26:48.153589+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.233629+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.306789+00:00", "trade", 6.5286, 280.0]
["2026-09-14T16:26:48.307473+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.309273+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.309837+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.310282+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:48.848132+00:00", "trade", 6.525, 38.0]
["2026-09-14T16:26:49.446086+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.500829+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.501505+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.503853+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.504527+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.524108+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.557670+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.560540+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.561061+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.561502+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.635256+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.635282+00:00", "trade", 6.525, 1650.0]
["2026-09-14T16:26:49.635726+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.636172+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.637639+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.638285+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:49.802012+00:00", "trade", 6.5242, 32.0]
["2026-09-14T16:26:49.980438+00:00", "trade", 6.525, 200.0]
["2026-09-14T16:26:50.063367+00:00", "trade", 6.525, 99.0]
["2026-09-14T16:26:50.063384+00:00", "trade", 6.52, 99.0]
["2026-09-14T16:26:50.063405+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:50.471863+00:00", "trade", 6.525, 155.0]
["2026-09-14T16:26:50.680633+00:00", "trade", 6.5299, 5000.0]
["2026-09-14T16:26:51.007041+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:51.317749+00:00", "trade", 6.525, 200.0]
["2026-09-14T16:26:51.318179+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:26:51.318631+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:51.319548+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:26:51.618318+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:52.065662+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:52.316814+00:00", "trade", 6.5376, 68.0]
["2026-09-14T16:26:52.556463+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:52.620828+00:00", "trade", 6.5242, 100.0]
["2026-09-14T16:26:53.156926+00:00", "trade", 6.52, 50.0]
["2026-09-14T16:26:53.334717+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:53.550625+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:54.036293+00:00", "trade", 6.5278, 1.0]
["2026-09-14T16:26:54.341402+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:55.023453+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:55.074062+00:00", "trade", 6.525, 500.0]
["2026-09-14T16:26:55.678840+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:55.784804+00:00", "trade", 6.5273, 1000.0]
["2026-09-14T16:26:56.030532+00:00", "trade", 6.525, 50.0]
["2026-09-14T16:26:56.032733+00:00", "trade", 6.525, 50.0]
["2026-09-14T16:26:56.487983+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:56.548145+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:56.702971+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:57.188080+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:57.506392+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:58.202795+00:00", "trade", 6.5242, 100.0]
["2026-09-14T16:26:58.398869+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:58.558475+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:58.754551+00:00", "trade", 6.525, 1.0]
["2026-09-14T16:26:58.754584+00:00", "trade", 6.52, 1.0]
["2026-09-14T16:26:58.754602+00:00", "trade", 6.52, 99.0]
["2026-09-14T16:26:58.754612+00:00", "trade", 6.525, 99.0]
["2026-09-14T16:26:58.754647+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:58.780087+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:58.869060+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:59.032029+00:00", "trade", 6.525, 40.0]
["2026-09-14T16:26:59.147832+00:00", "trade", 6.53, 25.0]
["2026-09-14T16:26:59.408830+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:59.563065+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:26:59.774049+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:00.474783+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:00.574084+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:01.128501+00:00", "trade", 6.5242, 12.0]
["2026-09-14T16:27:01.128536+00:00", "trade", 6.5242, 1.0]
["2026-09-14T16:27:01.722188+00:00", "trade", 6.5235, 29.0]
["2026-09-14T16:27:01.745274+00:00", "trade", 6.5235, 1.0]
["2026-09-14T16:27:01.786992+00:00", "trade", 6.5235, 2.0]
["2026-09-14T16:27:02.213065+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:02.615086+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:03.578256+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:03.578789+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:04.156400+00:00", "trade", 6.5253, 15.0]
["2026-09-14T16:27:04.238311+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:04.386944+00:00", "trade", 6.5243, 8000.0]
["2026-09-14T16:27:04.490398+00:00", "trade", 6.5317, 2.0]
["2026-09-14T16:27:04.495367+00:00", "trade", 6.5315, 1.0]
["2026-09-14T16:27:05.161563+00:00", "trade", 6.52, 50.0]
["2026-09-14T16:27:06.027343+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:06.274454+00:00", "trade", 6.5261, 27.0]
["2026-09-14T16:27:06.597790+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:27:06.597806+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:27:06.597811+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:06.695743+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:27:06.695753+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:06.695761+00:00", "trade", 6.525, 25.0]
["2026-09-14T16:27:06.895368+00:00", "trade", 6.5315, 161.0]
["2026-09-14T16:27:07.459463+00:00", "trade", 6.53, 2000.0]
["2026-09-14T16:27:07.507508+00:00", "trade", 6.525, 4.0]
["2026-09-14T16:27:08.812010+00:00", "trade", 6.525, 75.0]
["2026-09-14T16:27:08.812019+00:00", "trade", 6.52, 75.0]
["2026-09-14T16:27:08.812143+00:00", "trade", 6.525, 24.0]
["2026-09-14T16:27:08.951859+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:09.093889+00:00", "trade", 6.5241, 1.0]
["2026-09-14T16:27:09.581326+00:00", "trade", 6.5234, 310.0]
["2026-09-14T16:27:09.634611+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:09.815870+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:09.872192+00:00", "trade", 6.52, 50.0]
["2026-09-14T16:27:10.396844+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:10.432858+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:27:10.752624+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:10.846770+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:10.969173+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:11.114302+00:00", "trade", 6.5242, 99.0]
["2026-09-14T16:27:11.830236+00:00", "trade", 6.53, 25.0]
["2026-09-14T16:27:11.842259+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:11.843034+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.013231+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.501456+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.502259+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:27:12.502494+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:27:12.502535+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.502916+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.502972+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.503033+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.503473+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.503864+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.517341+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.536361+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.537407+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.538245+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.640430+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:12.998396+00:00", "trade", 6.5307, 1.0]
["2026-09-14T16:27:13.185576+00:00", "trade", 6.525, 5000.0]
["2026-09-14T16:27:13.259421+00:00", "trade", 6.525, 5000.0]
["2026-09-14T16:27:13.263285+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:13.263310+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:13.272350+00:00", "trade", 6.525, 20.0]
["2026-09-14T16:27:13.272378+00:00", "trade", 6.525, 76.0]
["2026-09-14T16:27:13.274566+00:00", "trade", 6.52, 20.0]
["2026-09-14T16:27:13.274712+00:00", "trade", 6.52, 76.0]
["2026-09-14T16:27:13.307490+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:13.333941+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:13.333966+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:13.383476+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:27:13.408403+00:00", "trade", 6.52, 104.0]
["2026-09-14T16:27:13.550129+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:13.550163+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:13.923258+00:00", "trade", 6.5231, 1.0]
["2026-09-14T16:27:14.272022+00:00", "trade", 6.525, 2000.0]
["2026-09-14T16:27:14.335545+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:14.508018+00:00", "trade", 6.53, 25.0]
["2026-09-14T16:27:15.033734+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:15.033762+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:15.093724+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:15.121415+00:00", "trade", 6.5303, 4.0]
["2026-09-14T16:27:15.624734+00:00", "trade", 6.5231, 100.0]
["2026-09-14T16:27:15.854947+00:00", "trade", 6.52, 99.0]
["2026-09-14T16:27:15.871033+00:00", "trade", 6.5212, 100.0]
["2026-09-14T16:27:15.892452+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:15.952863+00:00", "trade", 6.5235, 99.0]
["2026-09-14T16:27:17.115119+00:00", "trade", 6.53, 14.0]
["2026-09-14T16:27:17.381992+00:00", "trade", 6.5201, 100.0]
["2026-09-14T16:27:17.725012+00:00", "trade", 6.5219, 4371.0]
["2026-09-14T16:27:19.408366+00:00", "trade", 6.5283, 4.0]
["2026-09-14T16:27:19.685364+00:00", "trade", 6.5283, 1.0]
["2026-09-14T16:27:20.022001+00:00", "trade", 6.5231, 100.0]
["2026-09-14T16:27:20.359494+00:00", "trade", 6.525, 20.0]
["2026-09-14T16:27:22.097118+00:00", "trade", 6.525, 1.0]
["2026-09-14T16:27:22.097838+00:00", "trade", 6.525, 95.0]
["2026-09-14T16:27:23.898267+00:00", "trade", 6.52, 1.0]
["2026-09-14T16:27:24.126147+00:00", "trade", 6.5231, 25.0]
["2026-09-14T16:27:26.291419+00:00", "trade", 6.5265, 1.0]
["2026-09-14T16:27:26.681225+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:26.699084+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:28.235676+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:28.660314+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:27:28.660613+00:00", "trade", 6.5219, 118.0]
["2026-09-14T16:27:28.946646+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:29.023005+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:29.023032+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:29.058272+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:29.188402+00:00", "trade", 6.5282, 39.0]
["2026-09-14T16:27:30.048536+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:30.454761+00:00", "trade", 6.525, 22.0]
["2026-09-14T16:27:30.460824+00:00", "trade", 6.53, 1.0]
["2026-09-14T16:27:30.543189+00:00", "trade", 6.5231, 77.0]
["2026-09-14T16:27:30.543557+00:00", "trade", 6.5231, 1.0]
["2026-09-14T16:27:32.036120+00:00", "trade", 6.525, 40.0]
["2026-09-14T16:27:32.071157+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:32.417582+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:33.532048+00:00", "trade", 6.525, 50.0]
["2026-09-14T16:27:33.544009+00:00", "trade", 6.525, 50.0]
["2026-09-14T16:27:33.857603+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:35.383919+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:35.597702+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:35.597728+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:35.645329+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:35.930275+00:00", "trade", 6.525, 64.0]
["2026-09-14T16:27:36.618553+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:37.203864+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:37.782413+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:37.782439+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:38.044029+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:38.609083+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:38.609110+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:38.803424+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:38.803459+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:39.423208+00:00", "trade", 6.5224, 1.0]
["2026-09-14T16:27:39.423666+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:39.423692+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:39.458976+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:39.645096+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:40.158865+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:40.158892+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:40.160745+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:40.415987+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:40.991579+00:00", "trade", 6.5393, 900.0]
["2026-09-14T16:27:41.170073+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:41.296983+00:00", "trade", 6.5223, 148.0]
["2026-09-14T16:27:41.302360+00:00", "trade", 6.52, 2.0]
["2026-09-14T16:27:41.701728+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:41.701754+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:41.900460+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:41.902378+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:42.484498+00:00", "trade", 6.52, 99.0]
["2026-09-14T16:27:42.530358+00:00", "trade", 6.5223, 1.0]
["2026-09-14T16:27:42.531995+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:42.592765+00:00", "trade", 6.5235, 99.0]
["2026-09-14T16:27:42.625187+00:00", "trade", 6.5232, 24.0]
["2026-09-14T16:27:42.707254+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:43.771199+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:44.058260+00:00", "trade", 6.525, 20.0]
["2026-09-14T16:27:44.300493+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:45.330865+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:45.562479+00:00", "trade", 6.525, 50.0]
["2026-09-14T16:27:45.833313+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:46.879490+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:46.953596+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:47.720885+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:47.986089+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:48.520865+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:48.555362+00:00", "trade", 6.5265, 4.0]
["2026-09-14T16:27:48.738493+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:49.312403+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:49.529151+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:50.073532+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:50.338935+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:50.358388+00:00", "trade", 6.5227, 10.0]
["2026-09-14T16:27:51.030366+00:00", "trade", 6.5265, 2.0]
["2026-09-14T16:27:51.078094+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:51.361568+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:51.973517+00:00", "trade", 6.52, 50.0]
["2026-09-14T16:27:52.288530+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:52.386469+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:52.651986+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:27:52.652990+00:00", "trade", 6.52, 880.0]
["2026-09-14T16:27:52.653087+00:00", "trade", 6.52, 800.0]
["2026-09-14T16:27:52.653163+00:00", "trade", 6.52, 700.0]
["2026-09-14T16:27:52.653242+00:00", "trade", 6.52, 6900.0]
["2026-09-14T16:27:52.653320+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:27:52.653400+00:00", "trade", 6.52, 1388.0]
["2026-09-14T16:27:52.653493+00:00", "trade", 6.52, 1388.0]
["2026-09-14T16:27:52.653571+00:00", "trade", 6.52, 300.0]
["2026-09-14T16:27:52.669035+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:27:53.056095+00:00", "trade", 6.52, 99.0]
["2026-09-14T16:27:53.106154+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:53.150499+00:00", "trade", 6.5231, 10.0]
["2026-09-14T16:27:53.167121+00:00", "trade", 6.5235, 99.0]
["2026-09-14T16:27:53.829711+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:54.107102+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:27:54.305422+00:00", "trade", 6.5235, 2540.0]
["2026-09-14T16:27:54.591680+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:54.871529+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:55.633176+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:27:56.198319+00:00", "trade", 6.5231, 35.0]
["2026-09-14T16:28:01.309658+00:00", "trade", 6.52, 3.0]
["2026-09-14T16:28:01.313357+00:00", "trade", 6.52, 2.0]
["2026-09-14T16:28:01.594718+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:01.650615+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:01.685264+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:02.447795+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:02.665463+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:02.968615+00:00", "trade", 6.525, 17.0]
["2026-09-14T16:28:03.235171+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:03.450800+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:03.986442+00:00", "trade", 6.52, 99.0]
["2026-09-14T16:28:04.035870+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:04.093994+00:00", "trade", 6.5235, 99.0]
["2026-09-14T16:28:04.208847+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.007735+00:00", "trade", 6.52, 99.0]
["2026-09-14T16:28:05.041657+00:00", "trade", 6.53, 1.0]
["2026-09-14T16:28:05.055001+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.115576+00:00", "trade", 6.525, 99.0]
["2026-09-14T16:28:05.229499+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454053+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454054+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454055+00:00", "trade", 6.52, 196.0]
["2026-09-14T16:28:05.454057+00:00", "trade", 6.52, 15.0]
["2026-09-14T16:28:05.454058+00:00", "trade", 6.52, 689.0]
["2026-09-14T16:28:05.454059+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454067+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454073+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454094+00:00", "trade", 6.52, 103.0]
["2026-09-14T16:28:05.454106+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454120+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454320+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454486+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454487+00:00", "trade", 6.52, 1508.0]
["2026-09-14T16:28:05.454488+00:00", "trade", 6.52, 14093.0]
["2026-09-14T16:28:05.454489+00:00", "trade", 6.52, 5.0]
["2026-09-14T16:28:05.454491+00:00", "trade", 6.52, 99.0]
["2026-09-14T16:28:05.454493+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454495+00:00", "trade", 6.52, 1300.0]
["2026-09-14T16:28:05.454495+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454498+00:00", "trade", 6.52, 3.0]
["2026-09-14T16:28:05.454507+00:00", "trade", 6.52, 97.0]
["2026-09-14T16:28:05.454508+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454537+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454544+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454550+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454556+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454562+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454568+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454574+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454580+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454587+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454607+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454614+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454617+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454621+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454624+00:00", "trade", 6.52, 20.0]
["2026-09-14T16:28:05.454625+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454627+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:28:05.454634+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454641+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454649+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454655+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454661+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454667+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454674+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454676+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:28:05.454677+00:00", "trade", 6.52, 78.0]
["2026-09-14T16:28:05.454681+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454694+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454700+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454706+00:00", "trade", 6.52, 322.0]
["2026-09-14T16:28:05.454706+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454707+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454713+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454719+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454726+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454732+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454750+00:00", "trade", 6.52, 40.0]
["2026-09-14T16:28:05.454753+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454754+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454756+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454757+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454759+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454761+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454763+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454764+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454764+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454766+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454767+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454768+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454768+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454772+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.454772+00:00", "trade", 6.52, 50.0]
["2026-09-14T16:28:05.454772+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454773+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:28:05.454785+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454792+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454798+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454804+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:28:05.454834+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.454836+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.454853+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.454898+00:00", "trade", 6.515, 1876.0]
["2026-09-14T16:28:05.454976+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.455077+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:28:05.455184+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.455196+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.455427+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.455494+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.455514+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.455621+00:00", "trade", 6.52, 202.0]
["2026-09-14T16:28:05.455623+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.455646+00:00", "trade", 6.52, 722.0]
["2026-09-14T16:28:05.456127+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.456796+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.457282+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.457455+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.457868+00:00", "trade", 6.52, 17000.0]
["2026-09-14T16:28:05.458246+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.459098+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.472460+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:28:05.480000+00:00", "trade", 6.515, 4.0]
["2026-09-14T16:28:05.491881+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.509120+00:00", "trade", 6.5139, 99.0]
["2026-09-14T16:28:05.520369+00:00", "trade", 6.515, 1000.0]
["2026-09-14T16:28:05.533208+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:05.546846+00:00", "trade", 6.52, 12.0]
["2026-09-14T16:28:05.876130+00:00", "trade", 6.515, 900.0]
["2026-09-14T16:28:05.908421+00:00", "trade", 6.515, 150.0]
["2026-09-14T16:28:05.908423+00:00", "trade", 6.515, 300.0]
["2026-09-14T16:28:05.908476+00:00", "trade", 6.515, 300.0]
["2026-09-14T16:28:05.908479+00:00", "trade", 6.515, 954.0]
["2026-09-14T16:28:05.915697+00:00", "trade", 6.515, 893.0]
["2026-09-14T16:28:05.915702+00:00", "trade", 6.515, 150.0]
["2026-09-14T16:28:05.915705+00:00", "trade", 6.515, 450.0]
["2026-09-14T16:28:05.915781+00:00", "trade", 6.515, 150.0]
["2026-09-14T16:28:05.915805+00:00", "trade", 6.515, 450.0]
["2026-09-14T16:28:05.915813+00:00", "trade", 6.515, 807.0]
["2026-09-14T16:28:05.924336+00:00", "trade", 6.515, 86.0]
["2026-09-14T16:28:05.928359+00:00", "trade", 6.515, 400.0]
["2026-09-14T16:28:06.029799+00:00", "trade", 6.515, 200.0]
["2026-09-14T16:28:06.030759+00:00", "trade", 6.51, 2.0]
["2026-09-14T16:28:06.031208+00:00", "trade", 6.51, 1.0]
["2026-09-14T16:28:06.031301+00:00", "trade", 6.51, 1.0]
["2026-09-14T16:28:06.122904+00:00", "trade", 6.52, 7.0]
["2026-09-14T16:28:06.136364+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:06.385790+00:00", "trade", 6.515, 2000.0]
["2026-09-14T16:28:06.505398+00:00", "trade", 6.52, 1.0]
["2026-09-14T16:28:06.688878+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:28:07.293239+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:28:07.560839+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:07.617753+00:00", "trade", 6.515, 500.0]
["2026-09-14T16:28:07.618537+00:00", "trade", 6.51, 500.0]
["2026-09-14T16:28:07.644815+00:00", "trade", 6.515, 953.0]
["2026-09-14T16:28:07.876116+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:08.205981+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:28:08.349955+00:00", "trade", 6.5143, 1000.0]
["2026-09-14T16:28:08.421059+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:08.553151+00:00", "trade", 6.515, 200.0]
["2026-09-14T16:28:08.889367+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:08.978568+00:00", "trade", 6.5124, 1.0]
["2026-09-14T16:28:08.978591+00:00", "trade", 6.5124, 1.0]
["2026-09-14T16:28:09.936974+00:00", "trade", 6.5101, 25.0]
["2026-09-14T16:28:12.000062+00:00", "trade", 6.515, 52.0]
["2026-09-14T16:28:14.071662+00:00", "trade", 6.5139, 100.0]
["2026-09-14T16:28:14.666130+00:00", "trade", 6.5138, 25.0]
["2026-09-14T16:28:15.471670+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:15.472807+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:17.479359+00:00", "trade", 6.5225, 144.0]
["2026-09-14T16:28:18.044363+00:00", "trade", 6.5223, 2.0]
["2026-09-14T16:28:19.048358+00:00", "trade", 6.5223, 163.0]
["2026-09-14T16:28:20.326372+00:00", "trade", 6.5124, 1.0]
["2026-09-14T16:28:20.327305+00:00", "trade", 6.515, 74.0]
["2026-09-14T16:28:21.107850+00:00", "trade", 6.5138, 1.0]
["2026-09-14T16:28:22.208730+00:00", "trade", 6.5138, 1.0]
["2026-09-14T16:28:23.597715+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:28:24.540495+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:24.540552+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:24.541400+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:24.885291+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:25.420136+00:00", "trade", 6.5137, 25.0]
["2026-09-14T16:28:25.500853+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:25.500879+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:26.499615+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:26.499655+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:26.596768+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:26.596794+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:26.603071+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:27.348573+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:27.348601+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:27.485293+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:27.590851+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:28.178366+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:28.179526+00:00", "trade", 6.515, 69.0]
["2026-09-14T16:28:28.270152+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:28.336450+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:28:28.905622+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:28.957532+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:28:29.064860+00:00", "trade", 6.5124, 1.0]
["2026-09-14T16:28:29.966278+00:00", "trade", 6.5124, 1.0]
["2026-09-14T16:28:30.293023+00:00", "trade", 6.51, 20.0]
["2026-09-14T16:28:30.362623+00:00", "trade", 6.51, 50.0]
["2026-09-14T16:28:31.440186+00:00", "trade", 6.5137, 1.0]
["2026-09-14T16:28:33.080445+00:00", "trade", 6.5137, 100.0]
["2026-09-14T16:28:33.271732+00:00", "trade", 6.5137, 1.0]
["2026-09-14T16:28:33.374359+00:00", "trade", 6.515, 25.0]
["2026-09-14T16:28:33.882277+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:33.936109+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:33.987778+00:00", "trade", 6.515, 99.0]
["2026-09-14T16:28:34.069660+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:28:34.749861+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:34.749890+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:34.885952+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:35.114943+00:00", "trade", 6.515, 1.0]
["2026-09-14T16:28:35.273662+00:00", "trade", 6.5189, 10.0]
["2026-09-14T16:28:35.350900+00:00", "trade", 6.5136, 25.0]
["2026-09-14T16:28:35.449967+00:00", "trade", 6.51, 1000.0]
["2026-09-14T16:28:35.792599+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:36.340018+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:36.340047+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:36.780250+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:28:36.781160+00:00", "trade", 6.515, 76.0]
["2026-09-14T16:28:37.013783+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.013978+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.073988+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:28:37.074456+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.095244+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.095513+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.095684+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.134113+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:37.134400+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.134425+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.134720+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.134817+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.135212+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.135325+00:00", "trade", 6.51, 10.0]
["2026-09-14T16:28:37.135390+00:00", "trade", 6.51, 57.0]
["2026-09-14T16:28:37.135663+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.136220+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.139055+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.143410+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.143417+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.143433+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:28:37.144152+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.190812+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:37.270577+00:00", "trade", 6.5128, 99.0]
["2026-09-14T16:28:37.276267+00:00", "trade", 6.51, 4.0]
["2026-09-14T16:28:37.345535+00:00", "trade", 6.51, 25.0]
["2026-09-14T16:28:37.557780+00:00", "trade", 6.515, 25.0]
["2026-09-14T16:28:37.896043+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:38.669135+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:38.727110+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:38.727137+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:38.846006+00:00", "trade", 6.5121, 250.0]
["2026-09-14T16:28:38.901329+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:38.901363+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:39.449773+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:39.492722+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:39.572119+00:00", "trade", 6.515, 99.0]
["2026-09-14T16:28:39.707140+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:39.779537+00:00", "trade", 6.5128, 99.0]
["2026-09-14T16:28:39.901950+00:00", "trade", 6.51, 50.0]
["2026-09-14T16:28:40.209466+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:40.209614+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:40.211936+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:40.212394+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:40.247809+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:40.998632+00:00", "trade", 6.5187, 41.0]
["2026-09-14T16:28:41.017464+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:41.100725+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:41.159258+00:00", "trade", 6.5128, 99.0]
["2026-09-14T16:28:41.258577+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:41.590438+00:00", "trade", 6.5216, 31.0]
["2026-09-14T16:28:42.018914+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:42.068479+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:42.134712+00:00", "trade", 6.5128, 99.0]
["2026-09-14T16:28:42.198266+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:42.253508+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:28:42.766115+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:42.820361+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:28:42.996810+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:43.050916+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:28:45.990188+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:45.990249+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:45.990274+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:45.990493+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:45.990522+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:45.990789+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:45.991242+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:45.991876+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:46.020686+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:47.027291+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:47.589997+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:47.590726+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:47.590796+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:47.591053+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:47.864995+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:28:47.866163+00:00", "trade", 6.515, 98.0]
["2026-09-14T16:28:47.866208+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:47.879533+00:00", "trade", 6.5509, 76.0]
["2026-09-14T16:28:47.886164+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.071837+00:00", "trade", 6.5219, 36.0]
["2026-09-14T16:28:48.114707+00:00", "trade", 6.5158, 1.0]
["2026-09-14T16:28:48.251768+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.252000+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.252154+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.364488+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.364516+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.365157+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.365212+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.365430+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.629172+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.629751+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.630197+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.665841+00:00", "trade", 6.515, 11.0]
["2026-09-14T16:28:48.666814+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.667255+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.841473+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.841870+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.842138+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.902032+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:48.902095+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:49.148904+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:49.149494+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:49.149614+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:49.149877+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:49.194317+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:49.266594+00:00", "trade", 6.5102, 99.0]
["2026-09-14T16:28:49.279165+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:49.390702+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.114787+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.160914+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.161490+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.426117+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.426693+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.427103+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.427571+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.437292+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.451062+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.711298+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.713748+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.943047+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:50.969488+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:51.158075+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:51.158786+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:51.246997+00:00", "trade", 6.51, 6200.0]
["2026-09-14T16:28:51.247881+00:00", "trade", 6.5101, 6200.0]
["2026-09-14T16:28:51.247906+00:00", "trade", 6.5101, 1800.0]
["2026-09-14T16:28:51.506896+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:51.634271+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:51.775077+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:51.775755+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:51.799799+00:00", "trade", 6.5501, 76.0]
["2026-09-14T16:28:51.940209+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.280016+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.320359+00:00", "trade", 6.5191, 4.0]
["2026-09-14T16:28:52.327072+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.432066+00:00", "trade", 6.515, 84.0]
["2026-09-14T16:28:52.434089+00:00", "trade", 6.51, 84.0]
["2026-09-14T16:28:52.434799+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.503064+00:00", "trade", 6.515, 2.0]
["2026-09-14T16:28:52.503745+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.504955+00:00", "trade", 6.51, 2.0]
["2026-09-14T16:28:52.507329+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:52.508028+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.553568+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.564080+00:00", "trade", 6.51, 214.0]
["2026-09-14T16:28:52.610807+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:28:52.611493+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.721905+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:52.964595+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:53.132819+00:00", "trade", 6.52, 20.0]
["2026-09-14T16:28:53.132828+00:00", "trade", 6.515, 20.0]
["2026-09-14T16:28:53.133517+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:53.372133+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:53.502919+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:53.721068+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:54.310342+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:54.526770+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:55.017535+00:00", "trade", 6.5101, 4150.0]
["2026-09-14T16:28:55.231481+00:00", "trade", 6.5101, 3800.0]
["2026-09-14T16:28:55.321589+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:55.406234+00:00", "trade", 6.51, 80.0]
["2026-09-14T16:28:55.406296+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:28:55.406356+00:00", "trade", 6.51, 9.0]
["2026-09-14T16:28:55.837890+00:00", "trade", 6.5135, 34.0]
["2026-09-14T16:28:55.899610+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:28:56.003330+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:28:56.189192+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:56.225822+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:56.309648+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:56.313129+00:00", "trade", 6.51, 5.0]
["2026-09-14T16:28:56.508851+00:00", "trade", 6.5101, 80.0]
["2026-09-14T16:28:56.509621+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:56.680753+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:56.680941+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:57.720511+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:57.721812+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:58.096214+00:00", "trade", 6.5101, 1.0]
["2026-09-14T16:28:58.264028+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:58.385100+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:59.045402+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:59.279076+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:28:59.688564+00:00", "trade", 6.515, 59.0]
["2026-09-14T16:28:59.791720+00:00", "trade", 6.5101, 6.0]
["2026-09-14T16:28:59.851226+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.045425+00:00", "trade", 6.515, 14.0]
["2026-09-14T16:29:00.045812+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.050006+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.111619+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.141388+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.173081+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.268959+00:00", "trade", 6.515, 1500.0]
["2026-09-14T16:29:00.269366+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.269818+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.502688+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.610752+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:00.684496+00:00", "trade", 6.51, 5.0]
["2026-09-14T16:29:00.813569+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:01.380761+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:01.381445+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:01.419285+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:01.419304+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:29:01.419821+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:01.420157+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:01.427470+00:00", "trade", 6.5101, 3.0]
["2026-09-14T16:29:01.597230+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:01.982320+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:02.192271+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:02.230925+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:02.322706+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:02.384396+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:02.436529+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:02.905277+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:02.980885+00:00", "trade", 6.5121, 99.0]
["2026-09-14T16:29:04.070904+00:00", "trade", 6.5151, 1000.0]
["2026-09-14T16:29:04.417655+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:04.462038+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:04.505378+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:04.545380+00:00", "trade", 6.51, 10.0]
["2026-09-14T16:29:04.545421+00:00", "trade", 6.51, 10.0]
["2026-09-14T16:29:04.617414+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:04.671733+00:00", "trade", 6.512, 1.0]
["2026-09-14T16:29:05.380727+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:05.424355+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:05.483140+00:00", "trade", 6.5121, 99.0]
["2026-09-14T16:29:05.613698+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:05.874406+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:06.382070+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:06.382753+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:06.652514+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:06.653229+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:06.722616+00:00", "trade", 6.515, 1000.0]
["2026-09-14T16:29:06.723369+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:07.190611+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:07.406719+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:07.415076+00:00", "trade", 6.5199, 500.0]
["2026-09-14T16:29:07.941895+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:08.185813+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:08.717787+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:08.937898+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:09.502083+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:09.718631+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:09.877313+00:00", "trade", 6.51, 12.0]
["2026-09-14T16:29:09.877379+00:00", "trade", 6.51, 13.0]
["2026-09-14T16:29:10.267878+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:10.314385+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:10.372470+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:11.439915+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:11.830240+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:11.830271+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:12.628371+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:12.629601+00:00", "trade", 6.515, 73.0]
["2026-09-14T16:29:12.676873+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:12.735436+00:00", "trade", 6.5121, 99.0]
["2026-09-14T16:29:12.998389+00:00", "trade", 6.5176, 9.0]
["2026-09-14T16:29:13.072444+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:13.084409+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:13.783436+00:00", "trade", 6.5103, 3.0]
["2026-09-14T16:29:14.095255+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:14.180164+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:14.679730+00:00", "trade", 6.5155, 1.0]
["2026-09-14T16:29:14.915036+00:00", "trade", 6.5121, 25.0]
["2026-09-14T16:29:14.939971+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:15.121361+00:00", "trade", 6.5168, 4.0]
["2026-09-14T16:29:15.207736+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:15.207764+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:15.451649+00:00", "trade", 6.5155, 1.0]
["2026-09-14T16:29:15.735590+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:15.804864+00:00", "trade", 6.5105, 60.0]
["2026-09-14T16:29:15.950778+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:16.540098+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:16.593907+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:16.672357+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:16.719112+00:00", "trade", 6.512, 100.0]
["2026-09-14T16:29:17.601747+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:17.629881+00:00", "trade", 6.515, 34.0]
["2026-09-14T16:29:17.714604+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:17.829389+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:17.847962+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:17.888011+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:17.957929+00:00", "trade", 6.5155, 5.0]
["2026-09-14T16:29:18.039625+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:18.505230+00:00", "trade", 6.5101, 800.0]
["2026-09-14T16:29:18.670865+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:18.887937+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:18.943811+00:00", "trade", 6.5154, 30.0]
["2026-09-14T16:29:19.408392+00:00", "trade", 6.5164, 1.0]
["2026-09-14T16:29:19.422629+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:19.471003+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:19.533879+00:00", "trade", 6.5121, 99.0]
["2026-09-14T16:29:19.692843+00:00", "trade", 6.51, 200.0]
["2026-09-14T16:29:20.034349+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:20.249064+00:00", "trade", 6.512, 10.0]
["2026-09-14T16:29:20.445792+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:20.870780+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:21.046835+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:21.229379+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:21.272717+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:21.585662+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:21.684389+00:00", "trade", 6.5165, 1.0]
["2026-09-14T16:29:21.703227+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:21.849056+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:22.139190+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:22.178313+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:22.761155+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:22.926719+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:23.296428+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:23.296495+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:23.296520+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:23.522003+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:23.522034+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:23.793729+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:24.271953+00:00", "trade", 6.51, 49.0]
["2026-09-14T16:29:24.272033+00:00", "trade", 6.51, 50.0]
["2026-09-14T16:29:24.272719+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:24.273579+00:00", "trade", 6.515, 69.0]
["2026-09-14T16:29:24.317500+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:24.375585+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:24.472471+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:24.608425+00:00", "trade", 6.512, 1.0]
["2026-09-14T16:29:24.664899+00:00", "trade", 6.515, 10.0]
["2026-09-14T16:29:24.746401+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:24.848671+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:25.221643+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:25.221668+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:25.245538+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:25.360104+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:25.362461+00:00", "trade", 6.5102, 99.0]
["2026-09-14T16:29:25.455524+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:25.490194+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:26.911968+00:00", "trade", 6.5199, 3.0]
["2026-09-14T16:29:27.029837+00:00", "trade", 6.5183, 64.0]
["2026-09-14T16:29:28.193339+00:00", "trade", 6.5104, 200.0]
["2026-09-14T16:29:28.968858+00:00", "trade", 6.512, 1.0]
["2026-09-14T16:29:29.666795+00:00", "trade", 6.512, 16.0]
["2026-09-14T16:29:30.458359+00:00", "trade", 6.5164, 161.0]
["2026-09-14T16:29:31.223862+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:31.274244+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:31.330867+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:31.355777+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:31.356230+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:31.508282+00:00", "trade", 6.515, 15.0]
["2026-09-14T16:29:31.508289+00:00", "trade", 6.52, 15.0]
["2026-09-14T16:29:31.508985+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:31.993416+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:31.993435+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:29:32.869858+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:32.871429+00:00", "trade", 6.515, 75.0]
["2026-09-14T16:29:32.981629+00:00", "trade", 6.5121, 99.0]
["2026-09-14T16:29:32.998905+00:00", "trade", 6.51, 67.0]
["2026-09-14T16:29:32.998977+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:32.999378+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:33.627502+00:00", "trade", 6.51, 500.0]
["2026-09-14T16:29:33.778121+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:33.778145+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:33.778202+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:33.778432+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:33.778565+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:33.778774+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:33.778873+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:34.103036+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:34.103501+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:34.374826+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:34.375251+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:34.441925+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:34.548927+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:36.439677+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:36.439695+00:00", "trade", 6.51, 16.0]
["2026-09-14T16:29:37.275383+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:37.382914+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:37.955040+00:00", "trade", 6.5131, 100.0]
["2026-09-14T16:29:38.186609+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.281963+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.510841+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.520027+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.537416+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.557861+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.593897+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.594099+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.618736+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.619107+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.619641+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.621967+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:38.679710+00:00", "trade", 6.5112, 43.0]
["2026-09-14T16:29:38.707624+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.005378+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:39.007933+00:00", "trade", 6.5105, 50.0]
["2026-09-14T16:29:39.021222+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.021231+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.051851+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.052420+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.052485+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.052550+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.109499+00:00", "trade", 6.5135, 99.0]
["2026-09-14T16:29:39.110244+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.194974+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.195310+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.195701+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.327546+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.424401+00:00", "trade", 6.5162, 4.0]
["2026-09-14T16:29:39.424462+00:00", "trade", 6.5162, 1.0]
["2026-09-14T16:29:39.615686+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.719024+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.785012+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:39.785761+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:40.223161+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:40.370763+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:40.544699+00:00", "trade", 6.51, 99.0]
["2026-09-14T16:29:40.590432+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:40.649697+00:00", "trade", 6.5125, 99.0]
["2026-09-14T16:29:41.039119+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:41.212610+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:41.213382+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:41.238678+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:41.263537+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:41.329875+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:41.416329+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:41.416398+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.130655+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.131231+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.243413+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.346443+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.347152+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.347629+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.347723+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.491651+00:00", "trade", 6.515, 113.0]
["2026-09-14T16:29:42.493275+00:00", "trade", 6.515, 85.0]
["2026-09-14T16:29:42.504086+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:42.506474+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:42.506506+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.506533+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.506896+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.507079+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.507093+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.507191+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524226+00:00", "trade", 6.515, 1676.0]
["2026-09-14T16:29:42.524267+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.524269+00:00", "trade", 6.52, 10.0]
["2026-09-14T16:29:42.524271+00:00", "trade", 6.52, 10.0]
["2026-09-14T16:29:42.524272+00:00", "trade", 6.515, 1374.0]
["2026-09-14T16:29:42.524273+00:00", "trade", 6.515, 900.0]
["2026-09-14T16:29:42.524275+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:42.524276+00:00", "trade", 6.515, 47.0]
["2026-09-14T16:29:42.524286+00:00", "trade", 6.515, 953.0]
["2026-09-14T16:29:42.524301+00:00", "trade", 6.515, 20.0]
["2026-09-14T16:29:42.524303+00:00", "trade", 6.515, 953.0]
["2026-09-14T16:29:42.524304+00:00", "trade", 6.515, 800.0]
["2026-09-14T16:29:42.524306+00:00", "trade", 6.515, 10.0]
["2026-09-14T16:29:42.524308+00:00", "trade", 6.515, 300.0]
["2026-09-14T16:29:42.524315+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.524315+00:00", "trade", 6.52, 228.0]
["2026-09-14T16:29:42.524316+00:00", "trade", 6.52, 6.0]
["2026-09-14T16:29:42.524317+00:00", "trade", 6.52, 422.0]
["2026-09-14T16:29:42.524327+00:00", "trade", 6.52, 324.0]
["2026-09-14T16:29:42.524337+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524344+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524350+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524356+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524362+00:00", "trade", 6.52, 120.0]
["2026-09-14T16:29:42.524363+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524384+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524391+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524398+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524411+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524425+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524438+00:00", "trade", 6.515, 1865.0]
["2026-09-14T16:29:42.524470+00:00", "trade", 6.515, 1865.0]
["2026-09-14T16:29:42.524508+00:00", "trade", 6.515, 1865.0]
["2026-09-14T16:29:42.524546+00:00", "trade", 6.52, 700.0]
["2026-09-14T16:29:42.524559+00:00", "trade", 6.515, 1636.0]
["2026-09-14T16:29:42.524566+00:00", "trade", 6.515, 1865.0]
["2026-09-14T16:29:42.524746+00:00", "trade", 6.515, 1865.0]
["2026-09-14T16:29:42.524747+00:00", "trade", 6.515, 954.0]
["2026-09-14T16:29:42.524768+00:00", "trade", 6.515, 1851.0]
["2026-09-14T16:29:42.524790+00:00", "trade", 6.515, 1865.0]
["2026-09-14T16:29:42.524792+00:00", "trade", 6.515, 954.0]
["2026-09-14T16:29:42.524792+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524814+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:42.524827+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524837+00:00", "trade", 6.515, 400.0]
["2026-09-14T16:29:42.524839+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:42.524839+00:00", "trade", 6.515, 500.0]
["2026-09-14T16:29:42.524839+00:00", "trade", 6.515, 300.0]
["2026-09-14T16:29:42.524842+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524848+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524849+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524855+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524857+00:00", "trade", 6.52, 3.0]
["2026-09-14T16:29:42.524863+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524869+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524876+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524884+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524892+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524917+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.524919+00:00", "trade", 6.52, 37.0]
["2026-09-14T16:29:42.524931+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:42.524943+00:00", "trade", 6.515, 1350.0]
["2026-09-14T16:29:42.524946+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:29:42.524957+00:00", "trade", 6.52, 63.0]
["2026-09-14T16:29:42.524957+00:00", "trade", 6.52, 330.0]
["2026-09-14T16:29:42.524978+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.524984+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525021+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525039+00:00", "trade", 6.52, 10.0]
["2026-09-14T16:29:42.525041+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.525042+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.525043+00:00", "trade", 6.52, 60.0]
["2026-09-14T16:29:42.525052+00:00", "trade", 6.515, 76.0]
["2026-09-14T16:29:42.525081+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525129+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525144+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525174+00:00", "trade", 6.52, 324.0]
["2026-09-14T16:29:42.525179+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525191+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.525198+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525205+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525217+00:00", "trade", 6.52, 120.0]
["2026-09-14T16:29:42.525224+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525236+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525254+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525299+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525300+00:00", "trade", 6.52, 40.0]
["2026-09-14T16:29:42.525301+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.525302+00:00", "trade", 6.52, 60.0]
["2026-09-14T16:29:42.525342+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525399+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525493+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525534+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525629+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525779+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525835+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.525891+00:00", "trade", 6.52, 9.0]
["2026-09-14T16:29:42.525956+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.526185+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.526615+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.527114+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.527272+00:00", "trade", 6.52, 9.0]
["2026-09-14T16:29:42.527319+00:00", "trade", 6.515, 1865.0]
["2026-09-14T16:29:42.527653+00:00", "trade", 6.515, 1865.0]
["2026-09-14T16:29:42.527889+00:00", "trade", 6.52, 725.0]
["2026-09-14T16:29:42.528174+00:00", "trade", 6.52, 84.0]
["2026-09-14T16:29:42.528428+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.528717+00:00", "trade", 6.515, 200.0]
["2026-09-14T16:29:42.529713+00:00", "trade", 6.515, 100.0]
["2026-09-14T16:29:42.531016+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.532259+00:00", "trade", 6.515, 15000.0]
["2026-09-14T16:29:42.532934+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.534960+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.551675+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.552326+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.613066+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.613428+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730694+00:00", "trade", 6.52, 311.0]
["2026-09-14T16:29:42.730722+00:00", "trade", 6.52, 2489.0]
["2026-09-14T16:29:42.730723+00:00", "trade", 6.52, 500.0]
["2026-09-14T16:29:42.730725+00:00", "trade", 6.52, 19.0]
["2026-09-14T16:29:42.730726+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730727+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730730+00:00", "trade", 6.52, 10.0]
["2026-09-14T16:29:42.730732+00:00", "trade", 6.52, 196.0]
["2026-09-14T16:29:42.730732+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730746+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:29:42.730747+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730749+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730750+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730753+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730754+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730757+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730757+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.730781+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730788+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730794+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730801+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730808+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730814+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730821+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730828+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730834+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730847+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730865+00:00", "quote", 6.51, 6.52]
["2026-09-14T16:29:42.730931+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730939+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730946+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730952+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730959+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730965+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730972+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730986+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730992+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.730998+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731035+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731047+00:00", "trade", 6.52, 34.0]
["2026-09-14T16:29:42.731049+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731056+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731058+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.731062+00:00", "trade", 6.52, 41.0]
["2026-09-14T16:29:42.731066+00:00", "trade", 6.52, 6.0]
["2026-09-14T16:29:42.731067+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.731068+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.731069+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731070+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.731076+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731078+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.731082+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731089+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731097+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731104+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731189+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731273+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731277+00:00", "trade", 6.52, 46.0]
["2026-09-14T16:29:42.731278+00:00", "trade", 6.52, 759.0]
["2026-09-14T16:29:42.731279+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731288+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731293+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:29:42.731295+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731301+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731309+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.731310+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731337+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:29:42.731374+00:00", "trade", 6.52, 70.0]
["2026-09-14T16:29:42.731376+00:00", "trade", 6.52, 3822.0]
["2026-09-14T16:29:42.731376+00:00", "trade", 6.52, 25.0]
["2026-09-14T16:29:42.731376+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731406+00:00", "trade", 6.52, 100.0]
["2026-09-14T16:29:42.731462+00:00", "quote", 6.52, 6.52]
["2026-09-14T16:29:42.731481+00:00", "trade", 6.52, 200.0]
["2026-09-14T16:29:42.731492+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.731551+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.731570+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.731589+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.731597+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.731611+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.731792+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.731860+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.731872+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.732132+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:29:42.732161+00:00", "trade", 6.525, 200.0]
["2026-09-14T16:29:42.732314+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.732344+00:00", "trade", 6.53, 84.0]
["2026-09-14T16:29:42.732633+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:29:42.733039+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.733091+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:29:42.733753+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734091+00:00", "trade", 6.53, 41.0]
["2026-09-14T16:29:42.734094+00:00", "trade", 6.53, 220.0]
["2026-09-14T16:29:42.734095+00:00", "trade", 6.53, 2800.0]
["2026-09-14T16:29:42.734099+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734099+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734102+00:00", "trade", 6.53, 540.0]
["2026-09-14T16:29:42.734102+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734106+00:00", "trade", 6.53, 1700.0]
["2026-09-14T16:29:42.734141+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734148+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734154+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734160+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734166+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734173+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734180+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734186+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734192+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734205+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734212+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734218+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734225+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734231+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734237+00:00", "quote", 6.52, 6.53]
["2026-09-14T16:29:42.734306+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734316+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734322+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734328+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734335+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734342+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734348+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734354+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734361+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734369+00:00", "trade", 6.53, 500.0]
["2026-09-14T16:29:42.734369+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734373+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734374+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734376+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734376+00:00", "trade", 6.53, 200.0]
["2026-09-14T16:29:42.734376+00:00", "trade", 6.53, 200.0]
["2026-09-14T16:29:42.734377+00:00", "trade", 6.53, 20.0]
["2026-09-14T16:29:42.734377+00:00", "trade", 6.53, 500.0]
["2026-09-14T16:29:42.734377+00:00", "trade", 6.53, 12.0]
["2026-09-14T16:29:42.734380+00:00", "trade", 6.53, 400.0]
["2026-09-14T16:29:42.734380+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734401+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734407+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734413+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734419+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734433+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734445+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734453+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734491+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734546+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734559+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734567+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734574+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734580+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734592+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734653+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734664+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734667+00:00", "trade", 6.53, 1800.0]
["2026-09-14T16:29:42.734667+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734667+00:00", "trade", 6.53, 800.0]
["2026-09-14T16:29:42.734667+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734671+00:00", "trade", 6.53, 1100.0]
["2026-09-14T16:29:42.734713+00:00", "trade", 6.53, 11.0]
["2026-09-14T16:29:42.734713+00:00", "trade", 6.53, 11.0]
["2026-09-14T16:29:42.734714+00:00", "trade", 6.53, 6.0]
["2026-09-14T16:29:42.734714+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734715+00:00", "trade", 6.53, 28.0]
["2026-09-14T16:29:42.734720+00:00", "trade", 6.53, 35.0]
["2026-09-14T16:29:42.734720+00:00", "trade", 6.53, 12.0]
["2026-09-14T16:29:42.734725+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734774+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734803+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734816+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734834+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734848+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734855+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734859+00:00", "trade", 6.54, 2800.0]
["2026-09-14T16:29:42.734861+00:00", "trade", 6.54, 200.0]
["2026-09-14T16:29:42.734862+00:00", "trade", 6.54, 140.0]
["2026-09-14T16:29:42.734863+00:00", "trade", 6.54, 1.0]
["2026-09-14T16:29:42.734863+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734867+00:00", "trade", 6.54, 150.0]
["2026-09-14T16:29:42.734867+00:00", "trade", 6.54, 600.0]
["2026-09-14T16:29:42.734870+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:29:42.734897+00:00", "trade", 6.54, 200.0]
["2026-09-14T16:29:42.734934+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734940+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.734940+00:00", "quote", 6.53, 6.53]
["2026-09-14T16:29:42.734944+00:00", "trade", 6.54, 6.0]
["2026-09-14T16:29:42.734945+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734947+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734949+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734951+00:00", "trade", 6.54, 12.0]
["2026-09-14T16:29:42.734959+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:29:42.734969+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734971+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:29:42.734971+00:00", "trade", 6.54, 400.0]
["2026-09-14T16:29:42.734975+00:00", "trade", 6.54, 300.0]
["2026-09-14T16:29:42.734976+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734982+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734989+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734995+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.734996+00:00", "trade", 6.54, 20.0]
["2026-09-14T16:29:42.735002+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735023+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735030+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735037+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735050+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735056+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735064+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735071+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735078+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735093+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735113+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735157+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735192+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735202+00:00", "trade", 6.54, 1700.0]
["2026-09-14T16:29:42.735202+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735217+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735224+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735230+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735237+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735242+00:00", "trade", 6.54, 600.0]
["2026-09-14T16:29:42.735244+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735250+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735257+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735258+00:00", "trade", 6.54, 6.0]
["2026-09-14T16:29:42.735258+00:00", "trade", 6.54, 12.0]
["2026-09-14T16:29:42.735259+00:00", "trade", 6.54, 600.0]
["2026-09-14T16:29:42.735260+00:00", "trade", 6.535, 100.0]
["2026-09-14T16:29:42.735260+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:29:42.735262+00:00", "trade", 6.54, 400.0]
["2026-09-14T16:29:42.735262+00:00", "trade", 6.54, 700.0]
["2026-09-14T16:29:42.735265+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735267+00:00", "trade", 6.54, 200.0]
["2026-09-14T16:29:42.735272+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735274+00:00", "trade", 6.54, 1100.0]
["2026-09-14T16:29:42.735279+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735286+00:00", "trade", 6.54, 400.0]
["2026-09-14T16:29:42.735286+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735290+00:00", "trade", 6.54, 400.0]
["2026-09-14T16:29:42.735295+00:00", "trade", 6.54, 1000.0]
["2026-09-14T16:29:42.735300+00:00", "trade", 6.54, 400.0]
["2026-09-14T16:29:42.735313+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735319+00:00", "trade", 6.54, 1000.0]
["2026-09-14T16:29:42.735319+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735324+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735326+00:00", "trade", 6.54, 500.0]
["2026-09-14T16:29:42.735362+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:29:42.735366+00:00", "trade", 6.53, 100.0]
["2026-09-14T16:29:42.735376+00:00", "quote", 6.53, 6.54]
["2026-09-14T16:29:42.735393+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735401+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735407+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735415+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735422+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735429+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735435+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735442+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735448+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735454+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735468+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735481+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735487+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735494+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735504+00:00", "trade", 6.54, 500.0]
["2026-09-14T16:29:42.735511+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735513+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735524+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735531+00:00", "trade", 6.54, 748.0]
["2026-09-14T16:29:42.735531+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735567+00:00", "trade", 6.54, 8.0]
["2026-09-14T16:29:42.735569+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735606+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735656+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735663+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735670+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735673+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735687+00:00", "quote", 6.54, 6.54]
["2026-09-14T16:29:42.735694+00:00", "trade", 6.54, 452.0]
["2026-09-14T16:29:42.735694+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.735745+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.735755+00:00", "trade", 6.54, 12.0]
["2026-09-14T16:29:42.735755+00:00", "trade", 6.54, 6.0]
["2026-09-14T16:29:42.735757+00:00", "trade", 6.54, 18.0]
["2026-09-14T16:29:42.735757+00:00", "trade", 6.54, 6.0]
["2026-09-14T16:29:42.735776+00:00", "trade", 6.54, 1.0]
["2026-09-14T16:29:42.735784+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.735852+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.735868+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.735928+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736002+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736082+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736115+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736164+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736201+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736212+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736230+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736308+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736424+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.736453+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.737226+00:00", "trade", 6.545, 300.0]
["2026-09-14T16:29:42.737353+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.737490+00:00", "trade", 6.545, 300.0]
["2026-09-14T16:29:42.737555+00:00", "trade", 6.545, 600.0]
["2026-09-14T16:29:42.737577+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.737716+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:29:42.737772+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:29:42.737812+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:29:42.737851+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:29:42.737979+00:00", "trade", 6.51, 100.0]
["2026-09-14T16:29:42.738019+00:00", "trade", 6.51, 200.0]
["2026-09-14T16:29:42.738481+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738494+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738496+00:00", "trade", 6.55, 90.0]
["2026-09-14T16:29:42.738499+00:00", "trade", 6.55, 800.0]
["2026-09-14T16:29:42.738499+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:29:42.738501+00:00", "trade", 6.55, 25.0]
["2026-09-14T16:29:42.738503+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:29:42.738507+00:00", "trade", 6.55, 1700.0]
["2026-09-14T16:29:42.738507+00:00", "trade", 6.55, 95.0]
["2026-09-14T16:29:42.738516+00:00", "trade", 6.55, 5.0]
["2026-09-14T16:29:42.738517+00:00", "trade", 6.55, 1300.0]
["2026-09-14T16:29:42.738519+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738555+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738561+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738572+00:00", "trade", 6.55, 600.0]
["2026-09-14T16:29:42.738586+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738588+00:00", "trade", 6.55, 20.0]
["2026-09-14T16:29:42.738588+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738588+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738597+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738603+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738603+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738604+00:00", "trade", 6.55, 1100.0]
["2026-09-14T16:29:42.738604+00:00", "trade", 6.55, 540.0]
["2026-09-14T16:29:42.738607+00:00", "trade", 6.55, 2.0]
["2026-09-14T16:29:42.738609+00:00", "trade", 6.55, 147.0]
["2026-09-14T16:29:42.738609+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738610+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738610+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738612+00:00", "trade", 6.55, 1700.0]
["2026-09-14T16:29:42.738612+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738616+00:00", "trade", 6.55, 58.0]
["2026-09-14T16:29:42.738616+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738621+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:29:42.738623+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738639+00:00", "trade", 6.55, 176.0]
["2026-09-14T16:29:42.738639+00:00", "trade", 6.55, 153.0]
["2026-09-14T16:29:42.738648+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738649+00:00", "trade", 6.55, 324.0]
["2026-09-14T16:29:42.738654+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.738655+00:00", "trade", 6.55, 42.0]
["2026-09-14T16:29:42.738665+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738671+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738682+00:00", "trade", 6.55, 600.0]
["2026-09-14T16:29:42.738685+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738691+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738699+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738706+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738712+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738715+00:00", "trade", 6.55, 1200.0]
["2026-09-14T16:29:42.738719+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738725+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738732+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738738+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738751+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738785+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738873+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738880+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738887+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738893+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738952+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:29:42.738974+00:00", "trade", 6.545, 600.0]
["2026-09-14T16:29:42.738981+00:00", "trade", 6.55, 600.0]
["2026-09-14T16:29:42.738981+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738986+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.738998+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.739024+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.739033+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.739052+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.739054+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.739128+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.739197+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:29:42.739229+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.739304+00:00", "trade", 6.54, 93.0]
["2026-09-14T16:29:42.739399+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.740461+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.740677+00:00", "trade", 6.55, 600.0]
["2026-09-14T16:29:42.740716+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:42.740786+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740793+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740795+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740800+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740806+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740812+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740818+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740825+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740832+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740836+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:42.740875+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:29:42.740875+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.740925+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.740926+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:29:42.740927+00:00", "trade", 6.56, 2800.0]
["2026-09-14T16:29:42.740928+00:00", "trade", 6.56, 20.0]
["2026-09-14T16:29:42.740932+00:00", "trade", 6.56, 40.0]
["2026-09-14T16:29:42.740933+00:00", "trade", 6.56, 357.0]
["2026-09-14T16:29:42.741017+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741094+00:00", "trade", 6.55, 3.0]
["2026-09-14T16:29:42.741270+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741319+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741352+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741359+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741364+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741422+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741465+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.741484+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.741503+00:00", "trade", 6.56, 600.0]
["2026-09-14T16:29:42.741580+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741588+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741634+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741635+00:00", "trade", 6.56, 103.0]
["2026-09-14T16:29:42.741639+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741663+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741826+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.741832+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.742123+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.742239+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.744585+00:00", "trade", 6.525, 366.0]
["2026-09-14T16:29:42.744667+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.744744+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.744806+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.744879+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.744948+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.745050+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.745124+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.745192+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.745335+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.745872+00:00", "trade", 6.525, 100.0]
["2026-09-14T16:29:42.746130+00:00", "trade", 6.525, 300.0]
["2026-09-14T16:29:42.746867+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:42.747343+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:42.754955+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.758635+00:00", "trade", 6.56, 76.0]
["2026-09-14T16:29:42.758699+00:00", "trade", 6.56, 1242.0]
["2026-09-14T16:29:42.758763+00:00", "trade", 6.56, 132.0]
["2026-09-14T16:29:42.759213+00:00", "trade", 6.56, 1450.0]
["2026-09-14T16:29:42.759799+00:00", "trade", 6.56, 1450.0]
["2026-09-14T16:29:42.760400+00:00", "trade", 6.56, 1450.0]
["2026-09-14T16:29:42.778790+00:00", "trade", 6.56, 76.0]
["2026-09-14T16:29:42.798971+00:00", "trade", 6.56, 76.0]
["2026-09-14T16:29:42.799033+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:29:42.799414+00:00", "trade", 6.555, 400.0]
["2026-09-14T16:29:42.819059+00:00", "trade", 6.56, 76.0]
["2026-09-14T16:29:42.991303+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.991608+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.991842+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.991886+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.992127+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.992319+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.993310+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.997972+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.998427+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:42.998880+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.079088+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.230458+00:00", "trade", 6.56, 208.0]
["2026-09-14T16:29:43.245979+00:00", "trade", 6.56, 105.0]
["2026-09-14T16:29:43.309290+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:43.309999+00:00", "trade", 6.55, 300.0]
["2026-09-14T16:29:43.310785+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.413599+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.414055+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.414067+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.414525+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.414539+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.559170+00:00", "trade", 6.555, 3.0]
["2026-09-14T16:29:43.589958+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.589964+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.590069+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.612448+00:00", "trade", 6.56, 675.0]
["2026-09-14T16:29:43.613151+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.613167+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.613209+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.659068+00:00", "trade", 6.5263, 51.0]
["2026-09-14T16:29:43.660911+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.719527+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.719535+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.726709+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.726722+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.727570+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.741216+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.777750+00:00", "trade", 6.5599, 60.0]
["2026-09-14T16:29:43.778448+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:43.822146+00:00", "trade", 6.5584, 100.0]
["2026-09-14T16:29:44.143711+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:29:44.268162+00:00", "trade", 6.555, 8000.0]
["2026-09-14T16:29:44.287249+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:29:44.371826+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:29:44.458298+00:00", "trade", 6.5584, 100.0]
["2026-09-14T16:29:44.467953+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:29:44.490536+00:00", "trade", 6.5599, 100.0]
["2026-09-14T16:29:44.584262+00:00", "trade", 6.555, 4150.0]
["2026-09-14T16:29:44.584955+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:44.585417+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:44.597644+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:29:44.597646+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:44.597870+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:29:44.598089+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:44.598097+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:44.598632+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:44.617941+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:45.091301+00:00", "trade", 6.5599, 3000.0]
["2026-09-14T16:29:45.773215+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:45.825031+00:00", "trade", 6.5599, 8000.0]
["2026-09-14T16:29:45.965318+00:00", "trade", 6.5592, 2000.0]
["2026-09-14T16:29:46.361169+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:46.361936+00:00", "trade", 6.55, 300.0]
["2026-09-14T16:29:46.513257+00:00", "trade", 6.56, 14.0]
["2026-09-14T16:29:46.513288+00:00", "trade", 6.56, 6.0]
["2026-09-14T16:29:46.513891+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:29:46.515084+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:29:46.515411+00:00", "trade", 6.56, 2.0]
["2026-09-14T16:29:46.515864+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:29:46.515867+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:46.515875+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:46.515894+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:46.515900+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:46.515911+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:46.515917+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:29:46.530547+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:46.541179+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:46.541636+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.058241+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:29:47.058267+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:29:47.058292+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:29:47.060429+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:29:47.060435+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.060891+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.060902+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.060918+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.061390+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.061849+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.075484+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.076879+00:00", "trade", 6.5592, 3800.0]
["2026-09-14T16:29:47.087088+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:29:47.355684+00:00", "trade", 6.56, 73.0]
["2026-09-14T16:29:47.355686+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.356149+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.356157+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.356173+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.356638+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.356652+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.367208+00:00", "trade", 6.56, 16.0]
["2026-09-14T16:29:47.367682+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.368088+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.368569+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.550788+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.550790+00:00", "trade", 6.56, 11.0]
["2026-09-14T16:29:47.551247+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.551279+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.551738+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.563273+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.615339+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:29:47.615787+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.628927+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:47.902467+00:00", "trade", 6.555, 158.0]
["2026-09-14T16:29:48.355920+00:00", "trade", 6.5576, 1.0]
["2026-09-14T16:29:49.762341+00:00", "trade", 6.555, 800.0]
["2026-09-14T16:29:49.762378+00:00", "trade", 6.555, 1876.0]
["2026-09-14T16:29:49.762379+00:00", "trade", 6.555, 2200.0]
["2026-09-14T16:29:49.762380+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:49.762382+00:00", "trade", 6.555, 600.0]
["2026-09-14T16:29:49.762385+00:00", "trade", 6.555, 953.0]
["2026-09-14T16:29:49.762385+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.762387+00:00", "trade", 6.55, 765.0]
["2026-09-14T16:29:49.762411+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.762417+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.762441+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.762637+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.762644+00:00", "trade", 6.555, 1300.0]
["2026-09-14T16:29:49.762645+00:00", "trade", 6.56, 450.0]
["2026-09-14T16:29:49.762646+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.762650+00:00", "trade", 6.555, 1700.0]
["2026-09-14T16:29:49.762651+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.762661+00:00", "trade", 6.555, 448.0]
["2026-09-14T16:29:49.762671+00:00", "trade", 6.555, 652.0]
["2026-09-14T16:29:49.762672+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.762676+00:00", "trade", 6.555, 400.0]
["2026-09-14T16:29:49.762680+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.762683+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:29:49.762694+00:00", "trade", 6.555, 800.0]
["2026-09-14T16:29:49.762709+00:00", "trade", 6.555, 1748.0]
["2026-09-14T16:29:49.762710+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.762715+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.762716+00:00", "trade", 6.555, 1748.0]
["2026-09-14T16:29:49.762726+00:00", "trade", 6.555, 1876.0]
["2026-09-14T16:29:49.762727+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:29:49.762728+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:29:49.762730+00:00", "trade", 6.555, 1000.0]
["2026-09-14T16:29:49.762730+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:49.762731+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:29:49.762735+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.762759+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.762766+00:00", "trade", 6.555, 1100.0]
["2026-09-14T16:29:49.762774+00:00", "trade", 6.555, 1450.0]
["2026-09-14T16:29:49.762776+00:00", "trade", 6.555, 893.0]
["2026-09-14T16:29:49.762819+00:00", "trade", 6.555, 51.0]
["2026-09-14T16:29:49.762821+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.762830+00:00", "trade", 6.555, 51.0]
["2026-09-14T16:29:49.762831+00:00", "trade", 6.555, 1450.0]
["2026-09-14T16:29:49.762851+00:00", "trade", 6.555, 1450.0]
["2026-09-14T16:29:49.762852+00:00", "trade", 6.555, 893.0]
["2026-09-14T16:29:49.762936+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.762940+00:00", "trade", 6.555, 250.0]
["2026-09-14T16:29:49.762958+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:29:49.762960+00:00", "trade", 6.555, 5200.0]
["2026-09-14T16:29:49.762960+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:49.762960+00:00", "trade", 6.555, 954.0]
["2026-09-14T16:29:49.762965+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:29:49.762968+00:00", "trade", 6.55, 13.0]
["2026-09-14T16:29:49.762971+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:29:49.762974+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:29:49.762979+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:29:49.763000+00:00", "trade", 6.555, 1700.0]
["2026-09-14T16:29:49.763003+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763008+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.763011+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763022+00:00", "trade", 6.555, 250.0]
["2026-09-14T16:29:49.763028+00:00", "trade", 6.555, 1000.0]
["2026-09-14T16:29:49.763054+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763056+00:00", "trade", 6.555, 1.0]
["2026-09-14T16:29:49.763066+00:00", "trade", 6.555, 1450.0]
["2026-09-14T16:29:49.763069+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:29:49.763074+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:29:49.763086+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:29:49.763086+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.763090+00:00", "trade", 6.555, 1865.0]
["2026-09-14T16:29:49.763102+00:00", "trade", 6.555, 5800.0]
["2026-09-14T16:29:49.763105+00:00", "trade", 6.55, 11000.0]
["2026-09-14T16:29:49.763110+00:00", "trade", 6.55, 3700.0]
["2026-09-14T16:29:49.763120+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:29:49.763122+00:00", "trade", 6.555, 893.0]
["2026-09-14T16:29:49.763130+00:00", "trade", 6.55, 800.0]
["2026-09-14T16:29:49.763133+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:29:49.763138+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:29:49.763138+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:49.763153+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763166+00:00", "trade", 6.55, 7454.0]
["2026-09-14T16:29:49.763171+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763175+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763185+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.763185+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763246+00:00", "trade", 6.555, 400.0]
["2026-09-14T16:29:49.763246+00:00", "trade", 6.555, 400.0]
["2026-09-14T16:29:49.763252+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763276+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.763280+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763291+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763320+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763342+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763356+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763377+00:00", "trade", 6.555, 2300.0]
["2026-09-14T16:29:49.763417+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763429+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763449+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763475+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763486+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763535+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763780+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763781+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763800+00:00", "trade", 6.555, 165.0]
["2026-09-14T16:29:49.763820+00:00", "trade", 6.555, 148.0]
["2026-09-14T16:29:49.763821+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:49.763864+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763911+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.763918+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.764254+00:00", "trade", 6.555, 500.0]
["2026-09-14T16:29:49.773597+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.794427+00:00", "trade", 6.555, 900.0]
["2026-09-14T16:29:49.796431+00:00", "trade", 6.55, 900.0]
["2026-09-14T16:29:49.796470+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:49.796471+00:00", "trade", 6.555, 1876.0]
["2026-09-14T16:29:49.796473+00:00", "trade", 6.55, 2035.0]
["2026-09-14T16:29:49.796474+00:00", "trade", 6.55, 224.0]
["2026-09-14T16:29:49.796478+00:00", "trade", 6.55, 1300.0]
["2026-09-14T16:29:49.796478+00:00", "trade", 6.55, 197.0]
["2026-09-14T16:29:49.796748+00:00", "trade", 6.555, 893.0]
["2026-09-14T16:29:49.796748+00:00", "trade", 6.55, 300.0]
["2026-09-14T16:29:49.796752+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.796753+00:00", "trade", 6.555, 7.0]
["2026-09-14T16:29:49.796753+00:00", "trade", 6.55, 51.0]
["2026-09-14T16:29:49.796756+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.796758+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.796760+00:00", "trade", 6.55, 51.0]
["2026-09-14T16:29:49.796761+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:29:49.796764+00:00", "trade", 6.55, 148.0]
["2026-09-14T16:29:49.796766+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:29:49.796772+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:29:49.796774+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.796775+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.796780+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.796787+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.796806+00:00", "trade", 6.55, 11.0]
["2026-09-14T16:29:49.796858+00:00", "trade", 6.55, 35.0]
["2026-09-14T16:29:49.797024+00:00", "trade", 6.555, 200.0]
["2026-09-14T16:29:49.797027+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.797029+00:00", "trade", 6.55, 400.0]
["2026-09-14T16:29:49.797061+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:49.797070+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:49.797075+00:00", "trade", 6.55, 1787.0]
["2026-09-14T16:29:49.797075+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.797075+00:00", "trade", 6.55, 1100.0]
["2026-09-14T16:29:49.797077+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:29:49.797081+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.797105+00:00", "trade", 6.55, 42.0]
["2026-09-14T16:29:49.797174+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797181+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797186+00:00", "trade", 6.55, 1100.0]
["2026-09-14T16:29:49.797195+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797207+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797218+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797242+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797248+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797277+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797284+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797447+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797485+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797539+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797628+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797643+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797694+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797778+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.797891+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.798501+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.798719+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.798770+00:00", "trade", 6.55, 4.0]
["2026-09-14T16:29:49.798771+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:29:49.798773+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798774+00:00", "trade", 6.55, 11.0]
["2026-09-14T16:29:49.798778+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798778+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798783+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798783+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798785+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798786+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798790+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798790+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798791+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.798794+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.799047+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:29:49.799185+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.799234+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.799317+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.799349+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.799349+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.799547+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.799672+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.799934+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.800548+00:00", "trade", 6.55, 60.0]
["2026-09-14T16:29:49.800652+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:49.800652+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.800654+00:00", "trade", 6.55, 1300.0]
["2026-09-14T16:29:49.800659+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:49.800700+00:00", "trade", 6.55, 189.0]
["2026-09-14T16:29:49.800908+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:49.800916+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:49.800923+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:49.800929+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:49.800932+00:00", "trade", 6.55, 500.0]
["2026-09-14T16:29:49.800932+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800937+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800943+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800949+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800956+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800962+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800969+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800975+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800981+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800987+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.800994+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801001+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801008+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801014+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801021+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801027+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801034+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801040+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801046+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801048+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801433+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.801444+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.802548+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.802841+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.806742+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.811541+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.837997+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.838029+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:49.845291+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:50.007447+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:50.217668+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:50.445575+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:50.784509+00:00", "trade", 6.545, 200.0]
["2026-09-14T16:29:50.785166+00:00", "trade", 6.54, 200.0]
["2026-09-14T16:29:50.801738+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:50.828512+00:00", "trade", 6.545, 1.0]
["2026-09-14T16:29:50.979299+00:00", "trade", 6.545, 8000.0]
["2026-09-14T16:29:51.591459+00:00", "trade", 6.545, 3000.0]
["2026-09-14T16:29:52.282863+00:00", "trade", 6.5401, 2000.0]
["2026-09-14T16:29:52.928379+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.928393+00:00", "trade", 6.545, 600.0]
["2026-09-14T16:29:52.928394+00:00", "trade", 6.545, 300.0]
["2026-09-14T16:29:52.928408+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.928415+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.928417+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.928819+00:00", "trade", 6.545, 100.0]
["2026-09-14T16:29:52.928849+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.928863+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.928886+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.928969+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.929069+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.929724+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.930974+00:00", "trade", 6.55, 300.0]
["2026-09-14T16:29:52.930982+00:00", "trade", 6.55, 8000.0]
["2026-09-14T16:29:52.930987+00:00", "trade", 6.55, 200.0]
["2026-09-14T16:29:52.930992+00:00", "trade", 6.55, 300.0]
["2026-09-14T16:29:52.930996+00:00", "trade", 6.55, 800.0]
["2026-09-14T16:29:52.931005+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931006+00:00", "trade", 6.55, 5300.0]
["2026-09-14T16:29:52.931037+00:00", "trade", 6.55, 1300.0]
["2026-09-14T16:29:52.931041+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.931041+00:00", "trade", 6.55, 700.0]
["2026-09-14T16:29:52.931041+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.931044+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.931047+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931051+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931057+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931064+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931072+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931079+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931085+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931092+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931097+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.931098+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931099+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.931104+00:00", "trade", 6.55, 300.0]
["2026-09-14T16:29:52.931104+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.931105+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931109+00:00", "trade", 6.55, 300.0]
["2026-09-14T16:29:52.931111+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931119+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931126+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931132+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931139+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931146+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931159+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931165+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931168+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.931168+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.931172+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931178+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931185+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931192+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931213+00:00", "quote", 6.54, 6.55]
["2026-09-14T16:29:52.931220+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931227+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931233+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931241+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931247+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931254+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931260+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931266+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931272+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931279+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931285+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931292+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931298+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931304+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931311+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931317+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931324+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931330+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931350+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931357+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931376+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931383+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931398+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931443+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931444+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931451+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931472+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931492+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931551+00:00", "trade", 6.55, 5000.0]
["2026-09-14T16:29:52.931552+00:00", "quote", 6.55, 6.55]
["2026-09-14T16:29:52.931567+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.931684+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.931750+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.931866+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.931971+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.931984+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.932093+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.932237+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.932491+00:00", "trade", 6.56, 76.0]
["2026-09-14T16:29:52.932555+00:00", "trade", 6.56, 541.0]
["2026-09-14T16:29:52.932660+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.933101+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.933687+00:00", "trade", 6.555, 5.0]
["2026-09-14T16:29:52.933826+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.933834+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.934026+00:00", "trade", 6.55, 10.0]
["2026-09-14T16:29:52.934324+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.934335+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.934663+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:52.935544+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:29:52.935615+00:00", "trade", 6.54, 700.0]
["2026-09-14T16:29:52.935664+00:00", "trade", 6.54, 100.0]
["2026-09-14T16:29:52.935878+00:00", "trade", 6.55, 1.0]
["2026-09-14T16:29:52.938183+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:52.955710+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:52.956635+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:53.514743+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:54.045772+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:29:54.663778+00:00", "trade", 6.5599, 50.0]
["2026-09-14T16:29:54.976161+00:00", "trade", 6.555, 300.0]
["2026-09-14T16:29:54.976700+00:00", "trade", 6.56, 141.0]
["2026-09-14T16:29:54.977917+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:54.978173+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:54.979507+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:55.245174+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:55.306361+00:00", "trade", 6.5371, 1.0]
["2026-09-14T16:29:55.996522+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.400838+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.401496+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.401609+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.401950+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.449048+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.471319+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:56.472003+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.516495+00:00", "trade", 6.554, 100.0]
["2026-09-14T16:29:56.569887+00:00", "trade", 6.554, 100.0]
["2026-09-14T16:29:56.638108+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:56.859234+00:00", "trade", 6.56, 23.0]
["2026-09-14T16:29:56.859700+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.859714+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.859758+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.859766+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.859775+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.860191+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.860208+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.860710+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.947271+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:56.947301+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:56.947955+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.947962+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.947979+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.948028+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.948045+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.948067+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:56.948076+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.057028+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.120942+00:00", "trade", 6.5599, 2000.0]
["2026-09-14T16:29:57.121428+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.121714+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.121976+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.122196+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.122406+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.196142+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.196579+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.197017+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:57.618228+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:57.618246+00:00", "trade", 6.555, 100.0]
["2026-09-14T16:29:58.156016+00:00", "trade", 6.554, 1.0]
["2026-09-14T16:29:58.183988+00:00", "trade", 6.5565, 2.0]
["2026-09-14T16:29:58.206096+00:00", "trade", 6.5565, 1.0]
["2026-09-14T16:29:58.317541+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:29:58.317586+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.317613+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.317741+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:29:58.318467+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.318916+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.319230+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.370732+00:00", "trade", 6.55, 99.0]
["2026-09-14T16:29:58.371349+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.420725+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.420767+00:00", "trade", 6.5537, 99.0]
["2026-09-14T16:29:58.420810+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.456533+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.574412+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:29:58.762810+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:58.762844+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:59.271233+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:59.289040+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:59.344697+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:59.453742+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:29:59.770163+00:00", "trade", 6.555, 2000.0]
["2026-09-14T16:29:59.774086+00:00", "trade", 6.5565, 2.0]
["2026-09-14T16:30:00.350717+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:00.351603+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:30:00.351770+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:30:00.765725+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:00.861768+00:00", "trade", 6.5577, 3.0]
["2026-09-14T16:30:01.089332+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:02.393413+00:00", "trade", 6.555, 6.0]
["2026-09-14T16:30:02.424933+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.424944+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:30:02.424949+00:00", "trade", 6.56, 10.0]
["2026-09-14T16:30:02.424952+00:00", "trade", 6.56, 140.0]
["2026-09-14T16:30:02.425044+00:00", "trade", 6.56, 7.0]
["2026-09-14T16:30:02.425046+00:00", "trade", 6.56, 292.0]
["2026-09-14T16:30:02.425124+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:02.425128+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:30:02.425132+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:02.425132+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:02.425273+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425314+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425315+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:02.425328+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425333+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:02.425334+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:30:02.425335+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425350+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425361+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425376+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425382+00:00", "trade", 6.56, 500.0]
["2026-09-14T16:30:02.425387+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425392+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425405+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425546+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425792+00:00", "trade", 6.56, 11.0]
["2026-09-14T16:30:02.425844+00:00", "trade", 6.56, 366.0]
["2026-09-14T16:30:02.425847+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425855+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425871+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425914+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.425936+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426250+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426296+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426319+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426395+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426453+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426519+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426595+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426661+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426688+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426735+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426808+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426856+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426865+00:00", "trade", 6.56, 10.0]
["2026-09-14T16:30:02.426881+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426949+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.426978+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427044+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427046+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427240+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427255+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:30:02.427276+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:30:02.427326+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427337+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427465+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427580+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427651+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427717+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427735+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:02.427755+00:00", "trade", 6.56, 145.0]
["2026-09-14T16:30:02.427805+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427884+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427890+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427899+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427919+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427928+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.427991+00:00", "trade", 6.56, 5.0]
["2026-09-14T16:30:02.427991+00:00", "trade", 6.56, 1100.0]
["2026-09-14T16:30:02.427992+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.428197+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.428274+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.428364+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.428651+00:00", "trade", 6.56, 1450.0]
["2026-09-14T16:30:02.428653+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.428681+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.428765+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.428775+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.429046+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.429107+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.429505+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.429558+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.429576+00:00", "trade", 6.56, 1100.0]
["2026-09-14T16:30:02.429577+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:30:02.429577+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.429589+00:00", "quote", 6.55, 6.56]
["2026-09-14T16:30:02.429592+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:30:02.429594+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:30:02.429617+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:30:02.429621+00:00", "quote", 6.56, 6.56]
["2026-09-14T16:30:02.429632+00:00", "trade", 6.56, 108.0]
["2026-09-14T16:30:02.429633+00:00", "trade", 6.56, 10.0]
["2026-09-14T16:30:02.429633+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.429634+00:00", "trade", 6.56, 10.0]
["2026-09-14T16:30:02.429641+00:00", "trade", 6.56, 128.0]
["2026-09-14T16:30:02.429660+00:00", "trade", 6.56, 72.0]
["2026-09-14T16:30:02.429661+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:02.429677+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.429715+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.429715+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.429741+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.429749+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.429761+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.429950+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430020+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430030+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430067+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430087+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430101+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:30:02.430330+00:00", "trade", 6.56, 35.0]
["2026-09-14T16:30:02.430331+00:00", "trade", 6.56, 18.0]
["2026-09-14T16:30:02.430350+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430386+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430403+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:02.430482+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430489+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430736+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:02.430773+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:02.430792+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430822+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:30:02.430829+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.430852+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.431148+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.431155+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.431520+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.432890+00:00", "trade", 6.55, 128.0]
["2026-09-14T16:30:02.432960+00:00", "trade", 6.55, 100.0]
["2026-09-14T16:30:02.433019+00:00", "trade", 6.55, 72.0]
["2026-09-14T16:30:02.436227+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:30:02.442346+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:30:02.452723+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:30:02.472784+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:30:02.526382+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:02.930492+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:30:03.021179+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:03.397518+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:30:03.811711+00:00", "trade", 6.5628, 1.0]
["2026-09-14T16:30:04.003752+00:00", "trade", 6.565, 2000.0]
["2026-09-14T16:30:04.195138+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:05.699165+00:00", "trade", 6.5443, 27.0]
["2026-09-14T16:30:06.030359+00:00", "trade", 6.5405, 4.0]
["2026-09-14T16:30:07.094669+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:30:09.193724+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:30:09.248827+00:00", "trade", 6.565, 1000.0]
["2026-09-14T16:30:09.249286+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:09.249681+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:10.105003+00:00", "trade", 6.5353, 15.0]
["2026-09-14T16:30:10.161614+00:00", "trade", 6.5651, 4.0]
["2026-09-14T16:30:10.347648+00:00", "trade", 6.5628, 1.0]
["2026-09-14T16:30:10.937359+00:00", "trade", 6.5409, 1.0]
["2026-09-14T16:30:11.583900+00:00", "trade", 6.565, 893.0]
["2026-09-14T16:30:11.862777+00:00", "trade", 6.565, 893.0]
["2026-09-14T16:30:12.431466+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:12.432596+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:13.724052+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:30:14.290293+00:00", "trade", 6.565, 893.0]
["2026-09-14T16:30:14.296856+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:30:16.176354+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:30:16.178340+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:30:16.178407+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:30:16.467860+00:00", "trade", 6.563, 1.0]
["2026-09-14T16:30:16.723893+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:30:17.039332+00:00", "trade", 6.563, 1.0]
["2026-09-14T16:30:17.313304+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:18.104608+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:30:19.152542+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:30:19.762684+00:00", "trade", 6.5668, 1.0]
["2026-09-14T16:30:22.099826+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:22.100518+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:22.100525+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:22.100542+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:22.100823+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:22.100892+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:22.101230+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:22.101331+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:22.102544+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:22.103869+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.111251+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.111333+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.421242+00:00", "trade", 6.5639, 78.0]
["2026-09-14T16:30:23.425441+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:30:23.425447+00:00", "trade", 6.57, 80.0]
["2026-09-14T16:30:23.425667+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.425786+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.425904+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.425917+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.425933+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.426032+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.426375+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.427600+00:00", "trade", 6.57, 1400.0]
["2026-09-14T16:30:23.427601+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.427667+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:23.427668+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:30:23.427670+00:00", "trade", 6.57, 28.0]
["2026-09-14T16:30:23.427671+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:30:23.427675+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:30:23.427675+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:30:23.427678+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:30:23.427700+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:30:23.427704+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:30:23.427707+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:23.427708+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:23.427711+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:30:23.427715+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:30:23.427793+00:00", "trade", 6.57, 6.0]
["2026-09-14T16:30:23.427918+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.427925+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.427932+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.427945+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:23.427952+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.427966+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.427971+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.427972+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.427978+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.427985+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.427993+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428000+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428007+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428013+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428019+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428025+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428033+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428039+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428052+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428059+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428065+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428078+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428084+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428090+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428139+00:00", "trade", 6.57, 220.0]
["2026-09-14T16:30:23.428140+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428157+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428158+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428233+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:23.428246+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428303+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428310+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428317+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428324+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428341+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428368+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428457+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428565+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428624+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:30:23.428678+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428710+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428730+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428815+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.428826+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.429313+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.429414+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.429463+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.429877+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.429914+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.430364+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:30:23.430511+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:23.430574+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:30:23.434821+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:23.436657+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:30:23.524239+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.525287+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:23.778542+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:30:24.783986+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:30:25.999464+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:30:26.230246+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:30:26.253766+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:30:26.279375+00:00", "trade", 6.575, 14.0]
["2026-09-14T16:30:26.340838+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:30:26.788200+00:00", "trade", 6.575, 3000.0]
["2026-09-14T16:30:27.278388+00:00", "trade", 6.57, 40.0]
["2026-09-14T16:30:28.634318+00:00", "trade", 6.5733, 1.0]
["2026-09-14T16:30:29.010621+00:00", "trade", 6.5734, 5.0]
["2026-09-14T16:30:29.967362+00:00", "trade", 6.5419, 2.0]
["2026-09-14T16:30:30.105323+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:30:30.815656+00:00", "trade", 6.5423, 41.0]
["2026-09-14T16:30:31.683993+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:31.856647+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:33.450142+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:33.451038+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:33.987882+00:00", "trade", 6.575, 240.0]
["2026-09-14T16:30:34.076634+00:00", "trade", 6.575, 39.0]
["2026-09-14T16:30:35.638328+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:30:36.412164+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:30:36.412173+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:30:36.412312+00:00", "trade", 6.575, 31.0]
["2026-09-14T16:30:36.414557+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:30:36.753090+00:00", "trade", 6.5799, 1000.0]
["2026-09-14T16:30:37.081114+00:00", "trade", 6.5726, 200.0]
["2026-09-14T16:30:38.067973+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:30:38.300448+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:30:38.473386+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:30:40.208197+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:30:41.017436+00:00", "trade", 6.5799, 200.0]
["2026-09-14T16:30:42.661390+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:30:42.662894+00:00", "trade", 6.575, 11.0]
["2026-09-14T16:30:42.825344+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:30:42.825345+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:30:42.826083+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:30:42.827173+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:43.669826+00:00", "trade", 6.5548, 51.0]
["2026-09-14T16:30:44.520413+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:30:44.525950+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:30:44.526749+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:46.369075+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:30:47.575717+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:47.576152+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.576177+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.576185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.576236+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:47.576352+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.576824+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.576829+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:30:47.576983+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.578185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.579584+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.659942+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:30:47.663203+00:00", "trade", 6.575, 7.0]
["2026-09-14T16:30:47.864390+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:30:47.933973+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.934121+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.934142+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.934589+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.958892+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:47.958900+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:48.234116+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:48.234148+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:48.234189+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:48.237526+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:48.237566+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:48.238007+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:48.271148+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:48.271274+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:30:48.436499+00:00", "trade", 6.5799, 372.0]
["2026-09-14T16:30:48.847762+00:00", "trade", 6.5784, 1.0]
["2026-09-14T16:30:49.036824+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:49.122943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.001799+00:00", "trade", 6.5792, 8000.0]
["2026-09-14T16:30:50.033486+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.033487+00:00", "trade", 6.58, 1500.0]
["2026-09-14T16:30:50.033553+00:00", "trade", 6.58, 6.0]
["2026-09-14T16:30:50.033555+00:00", "trade", 6.58, 12.0]
["2026-09-14T16:30:50.033556+00:00", "trade", 6.58, 375.0]
["2026-09-14T16:30:50.033557+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.033560+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:30:50.033585+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.033586+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:30:50.033588+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.033592+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:30:50.033596+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.033681+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.033682+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.033727+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033734+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033740+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033747+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033754+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033762+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033769+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033775+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033781+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033787+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033793+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033806+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033812+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033825+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033832+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033838+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033845+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033852+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033858+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033860+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:30:50.033866+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.033871+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.033886+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.033893+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.033900+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.033907+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.033948+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.033954+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:30:50.033961+00:00", "trade", 6.58, 89.0]
["2026-09-14T16:30:50.033979+00:00", "trade", 6.58, 18.0]
["2026-09-14T16:30:50.034129+00:00", "trade", 6.58, 75.0]
["2026-09-14T16:30:50.034235+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.034332+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.034437+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.034658+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.034668+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.034678+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.034705+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.034834+00:00", "trade", 6.58, 12.0]
["2026-09-14T16:30:50.034836+00:00", "trade", 6.585, 1748.0]
["2026-09-14T16:30:50.034841+00:00", "trade", 6.585, 893.0]
["2026-09-14T16:30:50.035143+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.035597+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:50.035729+00:00", "trade", 6.585, 1748.0]
["2026-09-14T16:30:50.035798+00:00", "trade", 6.585, 1152.0]
["2026-09-14T16:30:50.035818+00:00", "trade", 6.585, 400.0]
["2026-09-14T16:30:50.035938+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.037495+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.042004+00:00", "trade", 6.585, 700.0]
["2026-09-14T16:30:50.058787+00:00", "trade", 6.585, 1876.0]
["2026-09-14T16:30:50.058807+00:00", "trade", 6.585, 1876.0]
["2026-09-14T16:30:50.059473+00:00", "trade", 6.585, 893.0]
["2026-09-14T16:30:50.059479+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:30:50.059535+00:00", "trade", 6.585, 893.0]
["2026-09-14T16:30:50.059550+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:30:50.059569+00:00", "trade", 6.585, 893.0]
["2026-09-14T16:30:50.059729+00:00", "trade", 6.585, 1876.0]
["2026-09-14T16:30:50.059739+00:00", "trade", 6.585, 1876.0]
["2026-09-14T16:30:50.059776+00:00", "trade", 6.585, 1876.0]
["2026-09-14T16:30:50.059786+00:00", "trade", 6.585, 1876.0]
["2026-09-14T16:30:50.059818+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:30:50.059823+00:00", "trade", 6.585, 172.0]
["2026-09-14T16:30:50.059827+00:00", "trade", 6.585, 1748.0]
["2026-09-14T16:30:50.059830+00:00", "trade", 6.585, 172.0]
["2026-09-14T16:30:50.059832+00:00", "trade", 6.585, 1748.0]
["2026-09-14T16:30:50.059834+00:00", "trade", 6.585, 1748.0]
["2026-09-14T16:30:50.059877+00:00", "trade", 6.585, 193.0]
["2026-09-14T16:30:50.059884+00:00", "trade", 6.585, 1865.0]
["2026-09-14T16:30:50.060045+00:00", "trade", 6.585, 573.0]
["2026-09-14T16:30:50.060048+00:00", "trade", 6.585, 1152.0]
["2026-09-14T16:30:50.060052+00:00", "trade", 6.585, 596.0]
["2026-09-14T16:30:50.060071+00:00", "trade", 6.585, 1152.0]
["2026-09-14T16:30:50.060075+00:00", "trade", 6.585, 596.0]
["2026-09-14T16:30:50.060111+00:00", "trade", 6.585, 1748.0]
["2026-09-14T16:30:50.060138+00:00", "trade", 6.585, 1748.0]
["2026-09-14T16:30:50.060190+00:00", "trade", 6.585, 1450.0]
["2026-09-14T16:30:50.060365+00:00", "trade", 6.585, 1865.0]
["2026-09-14T16:30:50.061093+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.061094+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.061096+00:00", "trade", 6.58, 2800.0]
["2026-09-14T16:30:50.061100+00:00", "trade", 6.58, 1300.0]
["2026-09-14T16:30:50.061100+00:00", "trade", 6.58, 210.0]
["2026-09-14T16:30:50.061102+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:30:50.061104+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:30:50.061107+00:00", "trade", 6.58, 843.0]
["2026-09-14T16:30:50.061107+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:30:50.061171+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.061193+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061200+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061206+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061212+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061219+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061225+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061239+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061251+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061257+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061264+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061277+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061283+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061297+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061318+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061381+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061387+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061393+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061400+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061417+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:30:50.061430+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061437+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061443+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:30:50.061444+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061449+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:30:50.061451+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061455+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:30:50.061459+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061466+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061467+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:30:50.061486+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061493+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061499+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:30:50.061499+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061507+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061516+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061536+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061542+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:50.061554+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.061563+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.061573+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.061579+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.061585+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.061588+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:30:50.061589+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.061590+00:00", "trade", 6.58, 1100.0]
["2026-09-14T16:30:50.061591+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.061592+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.061592+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:50.061593+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061600+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061603+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061606+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061610+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061612+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061619+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061627+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061634+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061641+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061655+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061662+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061668+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061681+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061694+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061700+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061748+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:30:50.061748+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061788+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061814+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061821+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061854+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061903+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061910+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061953+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061973+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.061993+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:50.062148+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:30:50.062160+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062196+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062210+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062256+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062369+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062385+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062420+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062613+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062651+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062728+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062764+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062966+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.062979+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.063067+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.063892+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.064438+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.064754+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.072257+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.073365+00:00", "trade", 6.575, 1100.0]
["2026-09-14T16:30:50.073801+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.077367+00:00", "trade", 6.575, 700.0]
["2026-09-14T16:30:50.083187+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:30:50.083554+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:30:50.083850+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:30:50.084169+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:30:50.084243+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.084565+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.086307+00:00", "trade", 6.575, 565.0]
["2026-09-14T16:30:50.086433+00:00", "trade", 6.575, 135.0]
["2026-09-14T16:30:50.088053+00:00", "trade", 6.575, 765.0]
["2026-09-14T16:30:50.102717+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:30:50.130816+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:30:50.132090+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.173536+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.190834+00:00", "trade", 6.5726, 1.0]
["2026-09-14T16:30:50.840171+00:00", "trade", 6.5799, 7500.0]
["2026-09-14T16:30:50.840961+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:50.884680+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:30:51.389507+00:00", "trade", 6.5736, 3000.0]
["2026-09-14T16:30:51.555691+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:30:51.583123+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:30:51.756371+00:00", "trade", 6.575, 8000.0]
["2026-09-14T16:30:51.864845+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:30:52.557857+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:30:52.566884+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:30:53.083956+00:00", "trade", 6.575, 21.0]
["2026-09-14T16:30:53.087813+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:53.234392+00:00", "trade", 6.5765, 3.0]
["2026-09-14T16:30:53.257123+00:00", "trade", 6.5765, 1.0]
["2026-09-14T16:30:53.376774+00:00", "trade", 6.5731, 2000.0]
["2026-09-14T16:30:53.892302+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:30:54.334650+00:00", "trade", 6.574, 2000.0]
["2026-09-14T16:30:54.373334+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:30:54.417135+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:55.444611+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:30:55.531154+00:00", "trade", 6.575, 54.0]
["2026-09-14T16:30:56.922996+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:30:56.922999+00:00", "trade", 6.575, 1876.0]
["2026-09-14T16:30:56.923002+00:00", "trade", 6.575, 1502.0]
["2026-09-14T16:30:56.923060+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923079+00:00", "trade", 6.575, 1024.0]
["2026-09-14T16:30:56.923089+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:30:56.923091+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:30:56.923116+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:30:56.923125+00:00", "trade", 6.575, 1152.0]
["2026-09-14T16:30:56.923127+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923149+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923152+00:00", "trade", 6.575, 852.0]
["2026-09-14T16:30:56.923153+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923160+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:30:56.923165+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923179+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:30:56.923223+00:00", "trade", 6.575, 854.0]
["2026-09-14T16:30:56.923224+00:00", "trade", 6.575, 1398.0]
["2026-09-14T16:30:56.923229+00:00", "trade", 6.575, 894.0]
["2026-09-14T16:30:56.923239+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:30:56.923248+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923272+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923274+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:30:56.923282+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923286+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:30:56.923300+00:00", "trade", 6.575, 556.0]
["2026-09-14T16:30:56.923316+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923344+00:00", "trade", 6.575, 1708.0]
["2026-09-14T16:30:56.923374+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:30:56.923423+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:30:56.923435+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:30:56.923437+00:00", "trade", 6.575, 1150.0]
["2026-09-14T16:30:56.923437+00:00", "trade", 6.575, 1750.0]
["2026-09-14T16:30:56.923438+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:30:56.923438+00:00", "trade", 6.575, 1150.0]
["2026-09-14T16:30:56.923438+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:30:56.923442+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923524+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:30:56.923547+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923586+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923591+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923624+00:00", "trade", 6.575, 1035.0]
["2026-09-14T16:30:56.923629+00:00", "trade", 6.575, 115.0]
["2026-09-14T16:30:56.923656+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923667+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923802+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.923929+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.924035+00:00", "trade", 6.575, 1450.0]
["2026-09-14T16:30:56.924266+00:00", "trade", 6.575, 446.0]
["2026-09-14T16:30:56.924574+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:30:56.927194+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:30:56.927262+00:00", "trade", 6.575, 24.0]
["2026-09-14T16:30:56.927263+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927265+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:30:56.927266+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:30:56.927292+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:30:56.927293+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927295+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927296+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927302+00:00", "trade", 6.57, 413.0]
["2026-09-14T16:30:56.927302+00:00", "trade", 6.57, 176.0]
["2026-09-14T16:30:56.927309+00:00", "trade", 6.57, 24.0]
["2026-09-14T16:30:56.927310+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927311+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927313+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927347+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:30:56.927355+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:30:56.927356+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:30:56.927402+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:30:56.927409+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:30:56.927410+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:30:56.927425+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927519+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927526+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927533+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927540+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927545+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927546+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927546+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927553+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927568+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927574+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927581+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927588+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927590+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:30:56.927590+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927590+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927591+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927593+00:00", "quote", 6.56, 6.58]
["2026-09-14T16:30:56.927595+00:00", "trade", 6.57, 1100.0]
["2026-09-14T16:30:56.927598+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927598+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:56.927609+00:00", "quote", 6.56, 6.58]
["2026-09-14T16:30:56.927625+00:00", "quote", 6.56, 6.58]
["2026-09-14T16:30:56.927638+00:00", "quote", 6.56, 6.58]
["2026-09-14T16:30:56.927647+00:00", "quote", 6.56, 6.58]
["2026-09-14T16:30:56.927664+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927683+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:56.927683+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927690+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927697+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927704+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927711+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927717+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927724+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927730+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927737+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927744+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927750+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927757+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927758+00:00", "trade", 6.57, 1282.0]
["2026-09-14T16:30:56.927763+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927772+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927776+00:00", "trade", 6.57, 1509.0]
["2026-09-14T16:30:56.927778+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927783+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927784+00:00", "trade", 6.57, 24.0]
["2026-09-14T16:30:56.927791+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927797+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927804+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927811+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:56.927812+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.927818+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.927824+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.927846+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.927899+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.927917+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.927935+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928005+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928026+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928045+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928110+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928275+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928276+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:30:56.928294+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928377+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928422+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928435+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928458+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928483+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928500+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928524+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.928845+00:00", "trade", 6.565, 900.0]
["2026-09-14T16:30:56.928875+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:56.929271+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.929505+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.930082+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.930162+00:00", "trade", 6.575, 725.0]
["2026-09-14T16:30:56.930966+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:56.931345+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.931897+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.932330+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.934963+00:00", "trade", 6.565, 1000.0]
["2026-09-14T16:30:56.936983+00:00", "trade", 6.565, 400.0]
["2026-09-14T16:30:56.937330+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.939257+00:00", "trade", 6.56, 35.0]
["2026-09-14T16:30:56.939274+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.939290+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.939427+00:00", "trade", 6.575, 725.0]
["2026-09-14T16:30:56.939903+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.939929+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.939938+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.939952+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.939960+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.939996+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.940104+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.941746+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:56.944441+00:00", "trade", 6.565, 725.0]
["2026-09-14T16:30:56.945118+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.945194+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.951137+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.951571+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.951592+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.954787+00:00", "trade", 6.57, 18.0]
["2026-09-14T16:30:56.958312+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:30:56.958356+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.958379+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.958386+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.978422+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.978455+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.978500+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.978538+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.978579+00:00", "trade", 6.565, 865.0]
["2026-09-14T16:30:56.978623+00:00", "trade", 6.565, 400.0]
["2026-09-14T16:30:56.978711+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.978713+00:00", "trade", 6.565, 1876.0]
["2026-09-14T16:30:56.978714+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:56.978715+00:00", "trade", 6.565, 400.0]
["2026-09-14T16:30:56.978716+00:00", "trade", 6.565, 524.0]
["2026-09-14T16:30:56.978735+00:00", "trade", 6.565, 1876.0]
["2026-09-14T16:30:56.978772+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.978806+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.978822+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.978887+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:30:56.978888+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:30:56.978892+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.979986+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:56.982336+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.982342+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.982357+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.982370+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.982389+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.982424+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.983009+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.985191+00:00", "trade", 6.565, 15000.0]
["2026-09-14T16:30:56.985234+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.985261+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.985894+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.985930+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.985955+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.985968+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:56.988797+00:00", "trade", 6.565, 1700.0]
["2026-09-14T16:30:56.989538+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028071+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:30:57.028111+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028112+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028114+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:30:57.028115+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028119+00:00", "trade", 6.57, 2800.0]
["2026-09-14T16:30:57.028119+00:00", "trade", 6.57, 1300.0]
["2026-09-14T16:30:57.028144+00:00", "trade", 6.57, 700.0]
["2026-09-14T16:30:57.028157+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028163+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028169+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028175+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028182+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028189+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028196+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028208+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028227+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028234+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028375+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028401+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028407+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028414+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028417+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028417+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:30:57.028421+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028425+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:30:57.028427+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028428+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028433+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028435+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028440+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028440+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028442+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:30:57.028447+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028449+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028451+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:30:57.028497+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028513+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028524+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028544+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028633+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028639+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028646+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028652+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028660+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:30:57.028667+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028680+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028687+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028693+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028699+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028704+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028706+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028713+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028720+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028727+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028733+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028737+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028738+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028738+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028740+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028740+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028742+00:00", "trade", 6.57, 2791.0]
["2026-09-14T16:30:57.028742+00:00", "trade", 6.57, 24.0]
["2026-09-14T16:30:57.028742+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028744+00:00", "trade", 6.57, 1100.0]
["2026-09-14T16:30:57.028746+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028753+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028760+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028767+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028773+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028779+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028794+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028802+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028809+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028816+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028822+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028829+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028835+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028842+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:30:57.028869+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.028890+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.028964+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029040+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029048+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029055+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029062+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029072+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029081+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029086+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029189+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029201+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029271+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029321+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029328+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029393+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029409+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029646+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.029702+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.030049+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:30:57.030758+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.030790+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.031292+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.031299+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.031646+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.032097+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.032109+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.035204+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:30:57.055506+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.060381+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:30:57.060408+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:30:57.060409+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:30:57.060410+00:00", "trade", 6.58, 2100.0]
["2026-09-14T16:30:57.060412+00:00", "trade", 6.58, 2800.0]
["2026-09-14T16:30:57.060415+00:00", "trade", 6.58, 210.0]
["2026-09-14T16:30:57.060417+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060419+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060419+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:30:57.060422+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:30:57.060424+00:00", "trade", 6.58, 1700.0]
["2026-09-14T16:30:57.060425+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:30:57.060694+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060696+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060701+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:30:57.060703+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060705+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:30:57.060705+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060709+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:30:57.060713+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:30:57.060714+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060719+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060729+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:30:57.060851+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:30:57.060888+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060888+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:30:57.060888+00:00", "trade", 6.58, 1600.0]
["2026-09-14T16:30:57.060959+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.060964+00:00", "trade", 6.58, 74.0]
["2026-09-14T16:30:57.060967+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.060971+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.060974+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.060978+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.060981+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.060987+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.060995+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061003+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061010+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061017+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061024+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061031+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061038+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061042+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061044+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061050+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:30:57.061051+00:00", "trade", 6.58, 1100.0]
["2026-09-14T16:30:57.061051+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:30:57.061051+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061060+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061073+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061079+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061086+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061093+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061102+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061113+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061120+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061132+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061134+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061140+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061148+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061152+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061154+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061161+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061178+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:30:57.061241+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061247+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061267+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061323+00:00", "trade", 6.58, 144.0]
["2026-09-14T16:30:57.061335+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061342+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061350+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061442+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061496+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061543+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061552+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061564+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061579+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.061898+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.062056+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.062316+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:30:57.063969+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.175406+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.251829+00:00", "trade", 6.5751, 24.0]
["2026-09-14T16:30:57.578122+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.578894+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:57.913215+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:58.013913+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:30:58.067891+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:30:58.068915+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:58.069774+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:30:58.073037+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:31:00.125883+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:00.127339+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:00.519736+00:00", "trade", 6.585, 6.0]
["2026-09-14T16:31:00.530843+00:00", "trade", 6.585, 194.0]
["2026-09-14T16:31:01.419531+00:00", "trade", 6.5836, 1.0]
["2026-09-14T16:31:01.510349+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:01.510924+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:01.511703+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:01.511844+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:01.640749+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:01.758816+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:02.247756+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:02.271257+00:00", "trade", 6.585, 2.0]
["2026-09-14T16:31:02.271266+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:31:02.753905+00:00", "trade", 6.585, 1000.0]
["2026-09-14T16:31:02.924972+00:00", "trade", 6.585, 50.0]
["2026-09-14T16:31:02.925994+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:03.852946+00:00", "trade", 6.5829, 2.0]
["2026-09-14T16:31:04.741432+00:00", "trade", 6.5801, 7500.0]
["2026-09-14T16:31:05.107410+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:31:07.124665+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:07.126170+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.503445+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:08.507393+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:08.530856+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:31:08.532877+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:08.534481+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:08.536439+00:00", "trade", 6.585, 2900.0]
["2026-09-14T16:31:08.536451+00:00", "trade", 6.585, 1865.0]
["2026-09-14T16:31:08.536456+00:00", "trade", 6.59, 35.0]
["2026-09-14T16:31:08.536479+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.536969+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.536986+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.537058+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.537219+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.540220+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:31:08.540285+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:31:08.540507+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:08.540509+00:00", "trade", 6.58, 45.0]
["2026-09-14T16:31:08.540588+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.540911+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.540921+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.540934+00:00", "trade", 6.58, 45.0]
["2026-09-14T16:31:08.540936+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.540958+00:00", "trade", 6.58, 145.0]
["2026-09-14T16:31:08.540960+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.540977+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541008+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541080+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541170+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541177+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541183+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541192+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541199+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541232+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541239+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541264+00:00", "trade", 6.58, 1100.0]
["2026-09-14T16:31:08.541273+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:31:08.541277+00:00", "trade", 6.58, 1000.0]
["2026-09-14T16:31:08.541285+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:31:08.541305+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541342+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541632+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541675+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541692+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.541771+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.542008+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.542083+00:00", "trade", 6.58, 1400.0]
["2026-09-14T16:31:08.542097+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.542149+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.542217+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.542501+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.542554+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.542565+00:00", "trade", 6.58, 1450.0]
["2026-09-14T16:31:08.542566+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.543013+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.543021+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.543039+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.543503+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.543944+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.554408+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.554893+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.555345+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.555355+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.556743+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.556750+00:00", "trade", 6.585, 700.0]
["2026-09-14T16:31:08.556794+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.557378+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.566930+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.570653+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.571089+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.608799+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:08.609478+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.609497+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.609561+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.609928+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.617556+00:00", "trade", 6.5817, 100.0]
["2026-09-14T16:31:08.659454+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.659952+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.660027+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.824903+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:31:08.825585+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.826366+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.826949+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.827513+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.861886+00:00", "trade", 6.58, 38.0]
["2026-09-14T16:31:08.862670+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.863188+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.863294+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.863429+00:00", "trade", 6.58, 208.0]
["2026-09-14T16:31:08.864119+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.879674+00:00", "trade", 6.5803, 105.0]
["2026-09-14T16:31:08.880428+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.880448+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.880883+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.881362+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.882102+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.882418+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.882745+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.882862+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.883128+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:08.887236+00:00", "trade", 6.58, 44.0]
["2026-09-14T16:31:08.887813+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:09.158628+00:00", "trade", 6.5806, 280.0]
["2026-09-14T16:31:09.270782+00:00", "trade", 6.5801, 372.0]
["2026-09-14T16:31:10.121536+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:31:10.121557+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:31:10.972070+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:10.973068+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:10.976479+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:11.085186+00:00", "trade", 6.58, 55.0]
["2026-09-14T16:31:11.085187+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:11.085189+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:11.085190+00:00", "trade", 6.58, 26.0]
["2026-09-14T16:31:11.085193+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:11.085194+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:31:11.085262+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:11.085391+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085399+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085405+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085408+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:11.085412+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085418+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085424+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085431+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085437+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085445+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085451+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085457+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085464+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085471+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085477+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085484+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085496+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085509+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085515+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085522+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085529+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085535+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085542+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085548+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:11.085616+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:11.085623+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:11.085633+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085681+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085697+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085724+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085746+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085776+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085809+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085883+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085959+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085967+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.085983+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.086057+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.086153+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.086172+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.086282+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:31:11.086339+00:00", "trade", 6.5801, 100.0]
["2026-09-14T16:31:11.086370+00:00", "trade", 6.5801, 55.0]
["2026-09-14T16:31:11.086698+00:00", "trade", 6.5801, 100.0]
["2026-09-14T16:31:11.086724+00:00", "trade", 6.5801, 100.0]
["2026-09-14T16:31:11.086753+00:00", "trade", 6.5801, 26.0]
["2026-09-14T16:31:11.086888+00:00", "trade", 6.575, 23.0]
["2026-09-14T16:31:11.087055+00:00", "trade", 6.5801, 100.0]
["2026-09-14T16:31:11.087080+00:00", "trade", 6.5801, 25.0]
["2026-09-14T16:31:11.087414+00:00", "trade", 6.5801, 100.0]
["2026-09-14T16:31:11.087438+00:00", "trade", 6.5801, 100.0]
["2026-09-14T16:31:11.088305+00:00", "trade", 6.575, 222.0]
["2026-09-14T16:31:11.088885+00:00", "trade", 6.575, 11.0]
["2026-09-14T16:31:11.088946+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.089254+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.089953+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.090330+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.090704+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.116220+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.116246+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.219921+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:11.518764+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:12.207945+00:00", "trade", 6.5701, 5000.0]
["2026-09-14T16:31:12.539280+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:31:12.629394+00:00", "trade", 6.5589, 4.0]
["2026-09-14T16:31:12.650680+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:31:12.999360+00:00", "trade", 6.5589, 4.0]
["2026-09-14T16:31:13.623793+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:14.895349+00:00", "trade", 6.5777, 912.0]
["2026-09-14T16:31:14.898024+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:31:15.446924+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:15.464361+00:00", "trade", 6.575, 2000.0]
["2026-09-14T16:31:16.423044+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:31:16.540392+00:00", "trade", 6.559, 1.0]
["2026-09-14T16:31:16.794746+00:00", "trade", 6.5738, 1.0]
["2026-09-14T16:31:16.928177+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:31:16.928526+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:16.930930+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:31:17.160518+00:00", "trade", 6.5724, 28.0]
["2026-09-14T16:31:17.160535+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:31:17.602392+00:00", "trade", 6.559, 1.0]
["2026-09-14T16:31:18.801511+00:00", "trade", 6.575, 8.0]
["2026-09-14T16:31:18.801533+00:00", "trade", 6.57, 8.0]
["2026-09-14T16:31:18.801653+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:31:18.822060+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:31:18.822348+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:18.822678+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:18.823642+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:18.823708+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:31:18.823720+00:00", "trade", 6.575, 54.0]
["2026-09-14T16:31:18.823903+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:18.823993+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:31:18.823998+00:00", "trade", 6.58, 102.0]
["2026-09-14T16:31:18.824073+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:18.824127+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:31:18.824140+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:18.825854+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:18.833976+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:31:19.243135+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:19.472231+00:00", "trade", 6.5738, 100.0]
["2026-09-14T16:31:21.090767+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:21.091520+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:22.094804+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:22.869647+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:31:23.614926+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:23.617089+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:24.049484+00:00", "trade", 6.57, 92.0]
["2026-09-14T16:31:24.049503+00:00", "trade", 6.575, 92.0]
["2026-09-14T16:31:24.049616+00:00", "trade", 6.575, 121.0]
["2026-09-14T16:31:24.142974+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:25.218874+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:31:26.182228+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:31:27.673683+00:00", "trade", 6.5729, 109.0]
["2026-09-14T16:31:27.674044+00:00", "trade", 6.5729, 1.0]
["2026-09-14T16:31:27.833640+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:31:27.833646+00:00", "trade", 6.58, 54.0]
["2026-09-14T16:31:27.833646+00:00", "trade", 6.58, 36.0]
["2026-09-14T16:31:27.834476+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:27.938567+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:31:27.953638+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:31:28.294382+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:28.401305+00:00", "trade", 6.5773, 136.0]
["2026-09-14T16:31:29.120830+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:30.052587+00:00", "trade", 6.575, 9.0]
["2026-09-14T16:31:30.498073+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:30.936654+00:00", "trade", 6.5738, 100.0]
["2026-09-14T16:31:31.180712+00:00", "trade", 6.575, 1748.0]
["2026-09-14T16:31:31.181138+00:00", "trade", 6.57, 6.0]
["2026-09-14T16:31:31.896329+00:00", "trade", 6.575, 700.0]
["2026-09-14T16:31:31.899913+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900083+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:31:31.900118+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900137+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900380+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900392+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900411+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900456+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900942+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900955+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.900965+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.901333+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.901880+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:31.948885+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:31:32.035744+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.135431+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:31:32.215893+00:00", "trade", 6.575, 806.0]
["2026-09-14T16:31:32.216575+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.216596+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.216604+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.216676+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.218904+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.564825+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.724459+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.724628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.724896+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.724920+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.724954+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.724965+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.725197+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.725348+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.725673+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.728133+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.734360+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.869110+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.869577+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.870073+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.979026+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:31:32.979691+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:32.980149+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.001300+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:31:33.002291+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.002351+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.002542+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.002794+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.003206+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.004712+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.012209+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.052596+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.052736+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.053192+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.094752+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.095205+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.095989+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.159694+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.350157+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:31:33.725219+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:33.766244+00:00", "trade", 6.5735, 1.0]
["2026-09-14T16:31:33.938068+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.225358+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.481720+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.481903+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.481916+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.486689+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.487143+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.573899+00:00", "trade", 6.5799, 5.0]
["2026-09-14T16:31:34.612097+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.626147+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:34.924684+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.030725+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.578563+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.588866+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.589310+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.592286+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.592556+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.603547+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.781527+00:00", "trade", 6.5799, 3000.0]
["2026-09-14T16:31:35.782002+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.782108+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.782233+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.782517+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.782534+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.782560+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.782834+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.783336+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.783355+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.783367+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.783882+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:35.924600+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:31:36.247673+00:00", "trade", 6.58, 15.0]
["2026-09-14T16:31:36.247674+00:00", "trade", 6.58, 85.0]
["2026-09-14T16:31:36.247948+00:00", "trade", 6.58, 15.0]
["2026-09-14T16:31:36.247949+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:31:36.248110+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:31:36.248247+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:31:36.248281+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248291+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:31:36.248295+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248296+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:36.248298+00:00", "trade", 6.58, 102.0]
["2026-09-14T16:31:36.248301+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248308+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248316+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248322+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248328+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248335+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248342+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248349+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248353+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:31:36.248355+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248362+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248368+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248374+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248380+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248418+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248475+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248527+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248579+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248582+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:31:36.248596+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:31:36.248684+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:36.248687+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248736+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248736+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248752+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248781+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248812+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248821+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248845+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248878+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248899+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248906+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248913+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.248920+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249011+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249027+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249066+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249094+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249125+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249278+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249318+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249551+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.249993+00:00", "trade", 6.585, 2300.0]
["2026-09-14T16:31:36.250287+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:31:36.250319+00:00", "trade", 6.585, 2200.0]
["2026-09-14T16:31:36.253210+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.254564+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:36.254877+00:00", "trade", 6.585, 2200.0]
["2026-09-14T16:31:36.255364+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:31:36.291580+00:00", "trade", 6.585, 400.0]
["2026-09-14T16:31:36.371931+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:36.440364+00:00", "trade", 6.5599, 1.0]
["2026-09-14T16:31:36.546463+00:00", "trade", 6.59, 97.0]
["2026-09-14T16:31:36.945926+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:37.177982+00:00", "trade", 6.5844, 2000.0]
["2026-09-14T16:31:37.188609+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:31:37.256251+00:00", "trade", 6.585, 250.0]
["2026-09-14T16:31:37.400759+00:00", "trade", 6.585, 6300.0]
["2026-09-14T16:31:37.404607+00:00", "trade", 6.585, 400.0]
["2026-09-14T16:31:38.105500+00:00", "trade", 6.5836, 1.0]
["2026-09-14T16:31:38.106478+00:00", "trade", 6.5851, 6300.0]
["2026-09-14T16:31:38.110409+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:38.112936+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:31:38.148197+00:00", "trade", 6.585, 3000.0]
["2026-09-14T16:31:38.152101+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:31:38.559489+00:00", "trade", 6.59, 20.0]
["2026-09-14T16:31:38.559498+00:00", "trade", 6.585, 20.0]
["2026-09-14T16:31:39.424362+00:00", "trade", 6.5607, 2.0]
["2026-09-14T16:31:39.846113+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:39.873876+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:39.874508+00:00", "trade", 6.58, 32.0]
["2026-09-14T16:31:39.946575+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:39.967764+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:31:39.992156+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.009754+00:00", "trade", 6.59, 12.0]
["2026-09-14T16:31:40.009760+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:31:40.011020+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.011098+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.013429+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.014826+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.016468+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.029511+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.032101+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.043352+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.062248+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.066857+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.080142+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.085190+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.095301+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.097405+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.101883+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.104143+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.106542+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.113497+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.113587+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:40.113980+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.122999+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:40.123000+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:31:40.123032+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.183417+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.233103+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.249046+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.255683+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.266433+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.276225+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.306370+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.312430+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.316112+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.316292+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.336749+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.336756+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.337375+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.337710+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.339349+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.339813+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.340017+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.366139+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.387797+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.405444+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.405768+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.405779+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.405974+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.406855+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.407201+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.427197+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.428362+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.428607+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.434963+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.437085+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.438458+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.464604+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.464658+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.537938+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.538275+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.538483+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.539063+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.545267+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.582089+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.592602+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.602482+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.602943+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.603173+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.603209+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.603247+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.603269+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.604594+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.616926+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.628476+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.628601+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.691960+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.703027+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.719290+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.732874+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.734456+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.734495+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.734523+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.754666+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.755130+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.755608+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.761339+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.777032+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.779070+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.804207+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.804688+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.804699+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.810333+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.817984+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.826829+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:31:40.827582+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:31:40.856520+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.856729+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.912030+00:00", "trade", 6.5897, 99.0]
["2026-09-14T16:31:40.919256+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.927560+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.935508+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.944114+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:40.978462+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.007009+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.009570+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.017788+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:31:41.018234+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.023904+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.026893+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.050626+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.093256+00:00", "trade", 6.585, 357.0]
["2026-09-14T16:31:41.122433+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.230706+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.232846+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.233095+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.233651+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.256872+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.257396+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.260822+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.264640+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.465508+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.488511+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.489282+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.492662+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.494117+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.504254+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.533985+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.534385+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.535852+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.559899+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.560292+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.561808+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.562131+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.562409+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.602697+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.602757+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.604155+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.851084+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.855845+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.855904+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.855911+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.857429+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:41.857863+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:42.891245+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:43.158093+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:31:43.680731+00:00", "trade", 6.5765, 51.0]
["2026-09-14T16:31:44.834712+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:45.029694+00:00", "trade", 6.5856, 3000.0]
["2026-09-14T16:31:46.049738+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:47.097215+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:47.098745+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:47.174743+00:00", "trade", 6.5531, 3.0]
["2026-09-14T16:31:47.369696+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:48.128173+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:49.240695+00:00", "trade", 6.59, 15.0]
["2026-09-14T16:31:49.240721+00:00", "trade", 6.585, 15.0]
["2026-09-14T16:31:49.241698+00:00", "trade", 6.585, 7.0]
["2026-09-14T16:31:49.281965+00:00", "trade", 6.585, 8.0]
["2026-09-14T16:31:50.269504+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:50.672517+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:31:50.760482+00:00", "trade", 6.5765, 1.0]
["2026-09-14T16:31:50.760574+00:00", "trade", 6.5765, 1.0]
["2026-09-14T16:31:50.760925+00:00", "trade", 6.5831, 1.0]
["2026-09-14T16:31:50.987069+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:50.988399+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:51.383858+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:51.384928+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:51.385311+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:51.385745+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:53.040393+00:00", "trade", 6.5836, 1.0]
["2026-09-14T16:31:53.049096+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:31:53.051301+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:31:53.051301+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:53.188843+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:53.189663+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:31:56.097815+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:31:58.398103+00:00", "trade", 6.5814, 68.0]
["2026-09-14T16:31:58.604665+00:00", "trade", 6.5851, 30.0]
["2026-09-14T16:32:02.445077+00:00", "trade", 6.5877, 1.0]
["2026-09-14T16:32:02.813697+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:32:04.959315+00:00", "trade", 6.5835, 1.0]
["2026-09-14T16:32:06.030427+00:00", "trade", 6.5763, 2.0]
["2026-09-14T16:32:07.444894+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:32:07.503166+00:00", "trade", 6.59, 7.0]
["2026-09-14T16:32:07.771146+00:00", "trade", 6.5845, 3000.0]
["2026-09-14T16:32:09.015062+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:32:09.015071+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:32:09.015102+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:32:09.015112+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:32:09.015252+00:00", "trade", 6.585, 800.0]
["2026-09-14T16:32:09.784970+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:32:11.069592+00:00", "trade", 6.585, 1000.0]
["2026-09-14T16:32:12.501216+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:32:12.822380+00:00", "trade", 6.5835, 1.0]
["2026-09-14T16:32:14.790866+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:32:15.501905+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:32:15.502622+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:15.502654+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:15.502670+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:15.503072+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:15.503521+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:15.506793+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:32:15.507501+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:15.566419+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:32:15.625924+00:00", "trade", 6.5803, 99.0]
["2026-09-14T16:32:15.909559+00:00", "trade", 6.5823, 100.0]
["2026-09-14T16:32:15.949176+00:00", "trade", 6.5823, 100.0]
["2026-09-14T16:32:16.177402+00:00", "trade", 6.5766, 1.0]
["2026-09-14T16:32:16.187088+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:16.712739+00:00", "trade", 6.5899, 1.0]
["2026-09-14T16:32:16.918962+00:00", "trade", 6.5801, 3000.0]
["2026-09-14T16:32:16.962421+00:00", "trade", 6.5886, 9.0]
["2026-09-14T16:32:17.121671+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:17.132672+00:00", "trade", 6.585, 3.0]
["2026-09-14T16:32:17.134282+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:32:17.135564+00:00", "trade", 6.5802, 3.0]
["2026-09-14T16:32:17.150602+00:00", "trade", 6.5824, 2.0]
["2026-09-14T16:32:17.175399+00:00", "trade", 6.585, 5.0]
["2026-09-14T16:32:17.192018+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:32:17.455465+00:00", "trade", 6.5886, 1.0]
["2026-09-14T16:32:18.511100+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:32:18.512843+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:32:19.455704+00:00", "trade", 6.585, 120.0]
["2026-09-14T16:32:19.702813+00:00", "trade", 6.5768, 39.0]
["2026-09-14T16:32:20.120706+00:00", "trade", 6.585, 3.0]
["2026-09-14T16:32:20.493035+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:32:21.669563+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:32:21.670346+00:00", "trade", 6.585, 12.0]
["2026-09-14T16:32:22.205674+00:00", "trade", 6.585, 117.0]
["2026-09-14T16:32:22.247251+00:00", "trade", 6.585, 59.0]
["2026-09-14T16:32:22.304751+00:00", "trade", 6.5825, 100.0]
["2026-09-14T16:32:23.809839+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:32:23.810267+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:23.810279+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:23.812071+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:23.812074+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:32:25.599301+00:00", "trade", 6.5823, 2.0]
["2026-09-14T16:32:31.592966+00:00", "trade", 6.5832, 2.0]
["2026-09-14T16:32:31.593327+00:00", "trade", 6.5832, 1.0]
["2026-09-14T16:32:33.209478+00:00", "trade", 6.5824, 28.0]
["2026-09-14T16:32:33.209501+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:32:34.882148+00:00", "trade", 6.58, 3.0]
["2026-09-14T16:32:36.338979+00:00", "trade", 6.5851, 150.0]
["2026-09-14T16:32:36.595666+00:00", "trade", 6.585, 9.0]
["2026-09-14T16:32:37.769705+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:32:39.494489+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:32:39.989841+00:00", "trade", 6.585, 40.0]
["2026-09-14T16:32:40.001829+00:00", "trade", 6.585, 40.0]
["2026-09-14T16:32:42.170361+00:00", "trade", 6.585, 138.0]
["2026-09-14T16:32:42.170375+00:00", "trade", 6.59, 138.0]
["2026-09-14T16:32:43.691615+00:00", "trade", 6.5838, 51.0]
["2026-09-14T16:32:45.522969+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:32:46.191011+00:00", "trade", 6.58, 228.0]
["2026-09-14T16:32:48.024265+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:32:48.029905+00:00", "trade", 6.585, 253.0]
["2026-09-14T16:32:48.298125+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:32:49.731752+00:00", "trade", 6.5832, 1.0]
["2026-09-14T16:32:49.807789+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:50.456566+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:53.487886+00:00", "trade", 6.585, 5.0]
["2026-09-14T16:32:53.959123+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:54.361231+00:00", "trade", 6.59, 30.0]
["2026-09-14T16:32:54.856966+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:55.038918+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:55.174652+00:00", "trade", 6.5834, 1.0]
["2026-09-14T16:32:55.175427+00:00", "trade", 6.585, 6.0]
["2026-09-14T16:32:55.546182+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:32:55.586956+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:32:56.689633+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:32:57.409118+00:00", "trade", 6.585, 16.0]
["2026-09-14T16:32:57.410722+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:58.474460+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:58.926423+00:00", "trade", 6.58, 135.0]
["2026-09-14T16:32:58.927232+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:32:59.806572+00:00", "trade", 6.5832, 100.0]
["2026-09-14T16:32:59.835991+00:00", "trade", 6.5825, 470.0]
["2026-09-14T16:32:59.836358+00:00", "trade", 6.5825, 1.0]
["2026-09-14T16:33:00.829769+00:00", "trade", 6.58, 81.0]
["2026-09-14T16:33:01.073367+00:00", "trade", 6.5816, 4.0]
["2026-09-14T16:33:01.115824+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:33:03.465291+00:00", "trade", 6.5831, 1.0]
["2026-09-14T16:33:05.785080+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:06.134345+00:00", "trade", 6.5831, 1.0]
["2026-09-14T16:33:06.164301+00:00", "trade", 6.585, 189.0]
["2026-09-14T16:33:06.164840+00:00", "trade", 6.58, 189.0]
["2026-09-14T16:33:06.430148+00:00", "trade", 6.5825, 111.0]
["2026-09-14T16:33:08.178889+00:00", "trade", 6.5899, 160.0]
["2026-09-14T16:33:08.962230+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:10.122366+00:00", "trade", 6.5817, 4.0]
["2026-09-14T16:33:11.191326+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:33:12.215110+00:00", "trade", 6.585, 63.0]
["2026-09-14T16:33:12.418351+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:33:15.573470+00:00", "trade", 6.5886, 1.0]
["2026-09-14T16:33:16.318477+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:17.036731+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:17.066665+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:18.174655+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:18.374374+00:00", "trade", 6.5868, 200.0]
["2026-09-14T16:33:18.531105+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:19.815972+00:00", "trade", 6.585, 2.0]
["2026-09-14T16:33:21.017979+00:00", "trade", 6.5836, 1.0]
["2026-09-14T16:33:21.018074+00:00", "trade", 6.5835, 1.0]
["2026-09-14T16:33:21.018134+00:00", "trade", 6.583, 1.0]
["2026-09-14T16:33:21.027526+00:00", "trade", 6.5847, 22.0]
["2026-09-14T16:33:21.522875+00:00", "trade", 6.585, 126.0]
["2026-09-14T16:33:22.156882+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:33:23.299276+00:00", "trade", 6.5831, 1.0]
["2026-09-14T16:33:25.519127+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:33:25.799323+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:33:25.823592+00:00", "trade", 6.5859, 1.0]
["2026-09-14T16:33:26.135337+00:00", "trade", 6.585, 95.0]
["2026-09-14T16:33:26.152192+00:00", "trade", 6.5859, 1.0]
["2026-09-14T16:33:27.968837+00:00", "trade", 6.585, 71.0]
["2026-09-14T16:33:28.502578+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:33:28.969358+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:33:28.969816+00:00", "trade", 6.58, 12.0]
["2026-09-14T16:33:29.059862+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:33:30.315563+00:00", "trade", 6.585, 43.0]
["2026-09-14T16:33:30.969396+00:00", "trade", 6.585, 50.0]
["2026-09-14T16:33:31.416880+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:31.416888+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:31.416909+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:31.416918+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:31.416947+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:31.416955+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:31.957769+00:00", "trade", 6.59, 500.0]
["2026-09-14T16:33:32.237744+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:32.262839+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:32.678349+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:32.809139+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.106517+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.106526+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.106782+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.106978+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.125484+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.126434+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.240036+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.518019+00:00", "trade", 6.59, 15.0]
["2026-09-14T16:33:33.518064+00:00", "trade", 6.585, 15.0]
["2026-09-14T16:33:33.518818+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.524587+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:33.525041+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:34.109951+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:34.214500+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:34.219202+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:33:34.220190+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:34.274069+00:00", "trade", 6.5835, 99.0]
["2026-09-14T16:33:34.275070+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:34.489020+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:34.641412+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:34.672009+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.005474+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:33:35.005880+00:00", "trade", 6.58, 76.0]
["2026-09-14T16:33:35.006224+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.006232+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.006287+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.006805+00:00", "trade", 6.58, 12.0]
["2026-09-14T16:33:35.006810+00:00", "trade", 6.58, 12.0]
["2026-09-14T16:33:35.006812+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.006979+00:00", "trade", 6.58, 4500.0]
["2026-09-14T16:33:35.007238+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.007259+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.007289+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.007393+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.007432+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.008149+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.008161+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.008173+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.008586+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:35.012856+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:33:35.077983+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:33:35.971984+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:37.798001+00:00", "trade", 6.585, 5000.0]
["2026-09-14T16:33:37.836672+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:33:38.321196+00:00", "trade", 6.5823, 100.0]
["2026-09-14T16:33:38.448864+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:38.476598+00:00", "trade", 6.5823, 100.0]
["2026-09-14T16:33:39.424365+00:00", "trade", 6.5836, 2.0]
["2026-09-14T16:33:39.481213+00:00", "trade", 6.585, 1000.0]
["2026-09-14T16:33:39.599402+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:33:39.603899+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:33:40.173316+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:41.729577+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:42.797839+00:00", "trade", 6.5801, 1.0]
["2026-09-14T16:33:43.428615+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:33:43.701667+00:00", "trade", 6.5833, 10.0]
["2026-09-14T16:33:45.263236+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:45.273112+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:45.352962+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:45.439686+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:45.579262+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:45.625943+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:45.626913+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:45.856263+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:46.339309+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:33:46.340017+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:46.364952+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:46.617498+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:47.135577+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:47.283617+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:47.327364+00:00", "trade", 6.5853, 15.0]
["2026-09-14T16:33:47.327725+00:00", "trade", 6.5853, 1.0]
["2026-09-14T16:33:47.388854+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:47.591418+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:47.842796+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:49.409859+00:00", "trade", 6.582, 1.0]
["2026-09-14T16:33:49.719189+00:00", "trade", 6.5801, 500.0]
["2026-09-14T16:33:49.719901+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:49.779023+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:49.837441+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:49.898768+00:00", "trade", 6.585, 4.0]
["2026-09-14T16:33:49.899516+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:49.987502+00:00", "trade", 6.5832, 40.0]
["2026-09-14T16:33:50.000922+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:50.243535+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:50.243567+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:50.354067+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:50.354514+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:50.418335+00:00", "trade", 6.5876, 1.0]
["2026-09-14T16:33:50.583135+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:50.583629+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:50.586097+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:50.680272+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:50.761365+00:00", "trade", 6.5833, 1.0]
["2026-09-14T16:33:51.380992+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.550751+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.551275+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.701975+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.702108+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.702174+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.722532+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.942356+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:33:51.943099+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.943125+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:51.992137+00:00", "trade", 6.5819, 99.0]
["2026-09-14T16:33:52.092969+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:52.094854+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:52.095982+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:52.104191+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:52.128848+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:52.232887+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:52.233332+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:52.373553+00:00", "trade", 6.5823, 9.0]
["2026-09-14T16:33:52.374329+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:53.021226+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:53.380677+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:53.380757+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:53.521772+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:53.930322+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:53.930975+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:54.032253+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:54.173106+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:54.453887+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:54.624940+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:33:54.625659+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:54.636861+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:54.652180+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:54.678739+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:33:54.679485+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:54.681169+00:00", "trade", 6.5802, 99.0]
["2026-09-14T16:33:54.973208+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:55.450698+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:55.836112+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:55.836612+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:55.984010+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:33:56.033181+00:00", "trade", 6.5821, 99.0]
["2026-09-14T16:33:56.098178+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.193104+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.206270+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:33:56.207030+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.207499+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.243852+00:00", "trade", 6.5821, 4.0]
["2026-09-14T16:33:56.244219+00:00", "trade", 6.5821, 1.0]
["2026-09-14T16:33:56.267686+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.268131+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.406312+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.535693+00:00", "trade", 6.5835, 99.0]
["2026-09-14T16:33:56.536378+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.536838+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.568035+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:56.912724+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:57.021672+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:57.022144+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:57.127310+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:57.746818+00:00", "trade", 6.58, 49.0]
["2026-09-14T16:33:57.746865+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:33:57.892200+00:00", "trade", 6.5819, 99.0]
["2026-09-14T16:33:58.035620+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:33:58.035998+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.036082+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.113709+00:00", "trade", 6.5801, 4150.0]
["2026-09-14T16:33:58.119201+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:33:58.275174+00:00", "trade", 6.5824, 1.0]
["2026-09-14T16:33:58.319269+00:00", "trade", 6.5821, 8.0]
["2026-09-14T16:33:58.319631+00:00", "trade", 6.5821, 1.0]
["2026-09-14T16:33:58.467003+00:00", "trade", 6.585, 66.0]
["2026-09-14T16:33:58.467102+00:00", "trade", 6.58, 99.0]
["2026-09-14T16:33:58.518871+00:00", "trade", 6.5835, 99.0]
["2026-09-14T16:33:58.760684+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:33:58.761155+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:33:58.761287+00:00", "trade", 6.5801, 200.0]
["2026-09-14T16:33:58.761396+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761462+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761463+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761465+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761466+00:00", "trade", 6.58, 111.0]
["2026-09-14T16:33:58.761470+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761490+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761497+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761498+00:00", "trade", 6.58, 700.0]
["2026-09-14T16:33:58.761499+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761511+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761548+00:00", "trade", 6.58, 3288.0]
["2026-09-14T16:33:58.761553+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761555+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:33:58.761556+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761569+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761571+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761575+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761582+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761589+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761596+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761603+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761609+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761615+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761634+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761641+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761648+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761652+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761657+00:00", "trade", 6.5801, 200.0]
["2026-09-14T16:33:58.761660+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761667+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761674+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761676+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761680+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761693+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761700+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761706+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761712+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761719+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761725+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761731+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761738+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761760+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761765+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761807+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761814+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:33:58.761821+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761827+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761835+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761841+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761847+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761854+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761861+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761867+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761867+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761874+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761880+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761887+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761887+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761888+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761888+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761890+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761893+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761893+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761893+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.761895+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761897+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:33:58.761898+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:33:58.761899+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.761900+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:33:58.761905+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.761908+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761912+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761919+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761925+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761931+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761938+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761940+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:33:58.761944+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761951+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.761954+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.761957+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.761969+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.761983+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762003+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762016+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762022+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762028+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762032+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.762038+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:33:58.762050+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.762052+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.762063+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.762139+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.762148+00:00", "trade", 6.58, 827.0]
["2026-09-14T16:33:58.762156+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:33:58.762239+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:33:58.762240+00:00", "trade", 6.58, 85.0]
["2026-09-14T16:33:58.762241+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762450+00:00", "trade", 6.5801, 700.0]
["2026-09-14T16:33:58.762571+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:33:58.762591+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762621+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762739+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762743+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762829+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.762832+00:00", "trade", 6.58, 9.0]
["2026-09-14T16:33:58.762835+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.763165+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.763602+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.764590+00:00", "trade", 6.5801, 6900.0]
["2026-09-14T16:33:58.764746+00:00", "trade", 6.58, 29.0]
["2026-09-14T16:33:58.764795+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.765545+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.765664+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.765708+00:00", "trade", 6.575, 402.0]
["2026-09-14T16:33:58.765830+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:33:58.765840+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:33:58.765846+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:33:58.765850+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:33:58.767861+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.768277+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:33:58.772029+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.772281+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.774783+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.782314+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.784251+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:33:58.795523+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.817631+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.861510+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.862734+00:00", "trade", 6.575, 40.0]
["2026-09-14T16:33:58.943631+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.948234+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:58.948263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:59.291264+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:33:59.713925+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:33:59.853619+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:34:00.184283+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:00.238330+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:00.283921+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.290287+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.290347+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.290370+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.290390+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.290691+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.291176+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.659731+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.659742+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.673461+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.673474+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.682560+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:00.683327+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.683335+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.683345+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.755320+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.827584+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:00.827724+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:00.828421+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.886119+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.939920+00:00", "trade", 6.575, 8000.0]
["2026-09-14T16:34:00.940715+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.951311+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.990620+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:34:00.994014+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.994499+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:00.995038+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:01.124319+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:01.150351+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:01.237639+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:01.555672+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:01.879578+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:01.948923+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:01.948944+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:02.513409+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:02.940649+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:34:03.776041+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:34:04.024127+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:04.273504+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:04.398757+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:04.591878+00:00", "trade", 6.575, 99.0]
["2026-09-14T16:34:05.980394+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:06.191209+00:00", "trade", 6.5798, 1.0]
["2026-09-14T16:34:06.209888+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:06.298471+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:06.324868+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:06.343928+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:06.533145+00:00", "trade", 6.5724, 99.0]
["2026-09-14T16:34:06.593350+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:06.640859+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:06.895836+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:06.955767+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:34:06.960233+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:06.994897+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:07.098718+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:07.214813+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:07.259481+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:07.288449+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:07.403703+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:07.524203+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:07.548042+00:00", "trade", 6.5724, 100.0]
["2026-09-14T16:34:07.577899+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:07.682887+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:07.751776+00:00", "trade", 6.5724, 100.0]
["2026-09-14T16:34:07.845072+00:00", "trade", 6.5724, 99.0]
["2026-09-14T16:34:07.914405+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:07.941269+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:08.274700+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:08.625743+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:08.853305+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:09.128383+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:09.132819+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:34:09.159366+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:09.217526+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:09.496038+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:09.496750+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:09.540005+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:09.540691+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:09.696335+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:09.776179+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:09.862830+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:09.866362+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:09.895844+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:10.207885+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:10.208575+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:10.320194+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:10.394283+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:10.784184+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:11.088758+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:11.132438+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:11.224372+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:11.328934+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:11.332349+00:00", "trade", 6.5724, 25.0]
["2026-09-14T16:34:11.412716+00:00", "trade", 6.5703, 99.0]
["2026-09-14T16:34:11.808623+00:00", "trade", 6.5723, 3.0]
["2026-09-14T16:34:11.936608+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:11.941743+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:11.942446+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:11.997328+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:34:11.998054+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:12.236705+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:12.294331+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:12.322777+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:12.915260+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:12.915784+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:13.007670+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:13.101036+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:13.107343+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:13.429322+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:14.398229+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:14.428222+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:34:14.719140+00:00", "trade", 6.5721, 99.0]
["2026-09-14T16:34:15.329479+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:15.329942+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:15.607321+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:15.645297+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:16.112890+00:00", "trade", 6.5725, 100.0]
["2026-09-14T16:34:16.117525+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:16.151410+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:16.202262+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:34:16.304954+00:00", "trade", 6.5725, 100.0]
["2026-09-14T16:34:16.560594+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:16.911774+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:17.257238+00:00", "trade", 6.575, 99.0]
["2026-09-14T16:34:17.638873+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:17.758015+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:17.958015+00:00", "trade", 6.5701, 99.0]
["2026-09-14T16:34:18.102528+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:18.391422+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:18.815189+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:18.831421+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:18.858920+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:18.859632+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:18.866708+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:18.950800+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:19.135583+00:00", "trade", 6.579, 100.0]
["2026-09-14T16:34:19.181938+00:00", "trade", 6.5725, 99.0]
["2026-09-14T16:34:19.212580+00:00", "trade", 6.5725, 100.0]
["2026-09-14T16:34:19.416319+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:19.614298+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:19.665134+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:19.675766+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:19.740268+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:19.740948+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:20.122364+00:00", "trade", 6.5794, 1.0]
["2026-09-14T16:34:20.244208+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:20.244934+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:20.550735+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:20.573017+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:20.633410+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:20.663077+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:20.718367+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:20.787492+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:20.911062+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:20.911653+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:21.109277+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:21.137657+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:21.138720+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:21.235352+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:21.253809+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:21.484033+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:21.533268+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:21.559365+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:21.799222+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:21.799229+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:21.860592+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:21.861235+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.102356+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:22.181294+00:00", "trade", 6.5723, 99.0]
["2026-09-14T16:34:22.182358+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.394022+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.394088+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.397849+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.400799+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:34:22.405401+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:34:22.405983+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.406149+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.406988+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.420842+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:22.426116+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.426129+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.426173+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.501946+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.522960+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.708540+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:22.712332+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:22.824564+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:23.185491+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:23.581620+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:23.705168+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:23.719159+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:23.810363+00:00", "trade", 6.579, 4.0]
["2026-09-14T16:34:23.814688+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:23.944578+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:23.975363+00:00", "trade", 6.5701, 7500.0]
["2026-09-14T16:34:23.976216+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:23.976231+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:23.976701+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:23.977882+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.043554+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:34:24.044263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.044305+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.046244+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.434403+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.435275+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.435450+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.515295+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.515406+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:24.763160+00:00", "trade", 6.5719, 100.0]
["2026-09-14T16:34:25.028939+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:25.029672+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:25.067986+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:25.351103+00:00", "trade", 6.5719, 99.0]
["2026-09-14T16:34:25.416722+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:34:25.459978+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:34:25.526474+00:00", "trade", 6.5719, 1.0]
["2026-09-14T16:34:25.832992+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:25.833790+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:25.836421+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:25.836532+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:25.879670+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:25.938231+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:25.938815+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:25.938927+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.240283+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.323032+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.417120+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:26.417776+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.495375+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.495718+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.495799+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.496268+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.497884+00:00", "trade", 6.5721, 50.0]
["2026-09-14T16:34:26.498276+00:00", "trade", 6.5721, 1.0]
["2026-09-14T16:34:26.730400+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.737788+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:26.883622+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.883678+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:26.884140+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.060546+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:27.120540+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.120638+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.120982+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.120988+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.121451+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.147499+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.147574+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.243154+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.378799+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:27.540136+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:27.544065+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:27.641416+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:28.008718+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:28.061309+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:28.085925+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:28.285961+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:28.299707+00:00", "trade", 6.5721, 100.0]
["2026-09-14T16:34:28.351351+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:28.914698+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:28.919351+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:29.105694+00:00", "trade", 6.5703, 99.0]
["2026-09-14T16:34:29.106405+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:29.211217+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:29.234286+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:29.234991+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:29.594410+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:29.595105+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:29.689416+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:29.811771+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:29.872493+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:29.873156+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:29.966806+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:29.967185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:30.189998+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:30.334195+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:30.334906+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:30.478059+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:30.478242+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:30.654150+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:30.655076+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:30.660125+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:30.961178+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:31.171335+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:31.171928+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:31.264513+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:31.315823+00:00", "trade", 6.572, 25.0]
["2026-09-14T16:34:31.316541+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:31.492115+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:31.522919+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:31.650121+00:00", "trade", 6.5758, 33.0]
["2026-09-14T16:34:31.652381+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:31.652656+00:00", "trade", 6.575, 126.0]
["2026-09-14T16:34:31.652857+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:31.670900+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:34:31.731824+00:00", "trade", 6.575, 76.0]
["2026-09-14T16:34:31.802471+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:34:32.148089+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:34:32.555860+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:32.876245+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:33.126087+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:33.444353+00:00", "trade", 6.5703, 99.0]
["2026-09-14T16:34:34.113696+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:34:34.500354+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:34.823602+00:00", "trade", 6.5702, 99.0]
["2026-09-14T16:34:34.834572+00:00", "trade", 6.5753, 1.0]
["2026-09-14T16:34:35.193305+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:35.213129+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:35.226603+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:34:35.511637+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:35.799484+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:36.120229+00:00", "trade", 6.5722, 99.0]
["2026-09-14T16:34:37.037961+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:37.038784+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:34:37.357602+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:37.361758+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:34:37.989542+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:38.306815+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:38.633276+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:38.703823+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:38.952304+00:00", "trade", 6.5722, 99.0]
["2026-09-14T16:34:38.953065+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:39.052519+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:39.053236+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:39.139898+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:34:39.157917+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:39.274932+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:39.372555+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:39.613088+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:39.932227+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:40.252807+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:40.582604+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:40.904524+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:41.652715+00:00", "trade", 6.575, 119.0]
["2026-09-14T16:34:41.870937+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:34:41.886438+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:42.204483+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:42.945119+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:42.950343+00:00", "trade", 6.575, 32.0]
["2026-09-14T16:34:42.953048+00:00", "trade", 6.575, 8.0]
["2026-09-14T16:34:43.004585+00:00", "trade", 6.575, 12.0]
["2026-09-14T16:34:43.171077+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:43.264046+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:43.489094+00:00", "trade", 6.5722, 99.0]
["2026-09-14T16:34:43.849560+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:34:44.482878+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:44.816716+00:00", "trade", 6.575, 99.0]
["2026-09-14T16:34:46.133095+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:34:46.402506+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:34:46.402515+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:34:46.413089+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:46.730277+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:47.082351+00:00", "trade", 6.5722, 4.0]
["2026-09-14T16:34:47.082712+00:00", "trade", 6.5722, 1.0]
["2026-09-14T16:34:47.801046+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:47.900623+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:47.904327+00:00", "trade", 6.5722, 1.0]
["2026-09-14T16:34:48.122215+00:00", "trade", 6.575, 99.0]
["2026-09-14T16:34:48.122918+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:48.124807+00:00", "trade", 6.575, 7.0]
["2026-09-14T16:34:49.530906+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:49.585947+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:49.586247+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:49.586642+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:49.753674+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:49.758119+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:34:49.758841+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:50.089931+00:00", "trade", 6.5702, 99.0]
["2026-09-14T16:34:50.090597+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:50.205296+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:50.205679+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:50.205789+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:50.520083+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:50.570543+00:00", "trade", 6.5709, 1000.0]
["2026-09-14T16:34:51.111117+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:51.205125+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:34:51.431310+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:51.439350+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:51.542727+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:51.652798+00:00", "trade", 6.575, 143.0]
["2026-09-14T16:34:52.903268+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:52.903995+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:52.982301+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:53.078599+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:53.117028+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:34:53.117751+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:53.224176+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:53.224767+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:53.284547+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:54.176322+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:54.495271+00:00", "trade", 6.5722, 99.0]
["2026-09-14T16:34:54.522507+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:54.843967+00:00", "trade", 6.5722, 99.0]
["2026-09-14T16:34:56.128844+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:34:56.276347+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:34:56.326582+00:00", "trade", 6.5722, 1.0]
["2026-09-14T16:34:56.582466+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:56.904285+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:57.018558+00:00", "trade", 6.5722, 1.0]
["2026-09-14T16:34:57.151728+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:57.217759+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:57.218511+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:57.247701+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:57.284491+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:57.540966+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:57.781995+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:57.840428+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:34:57.840455+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:34:57.932843+00:00", "trade", 6.5723, 29.0]
["2026-09-14T16:34:58.100446+00:00", "trade", 6.5703, 99.0]
["2026-09-14T16:34:58.102492+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:58.103218+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:58.248701+00:00", "trade", 6.575, 99.0]
["2026-09-14T16:34:58.249393+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:58.290087+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:58.419641+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:58.535398+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:58.548335+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:58.740673+00:00", "trade", 6.5722, 99.0]
["2026-09-14T16:34:59.070230+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:59.152463+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:34:59.343422+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:59.388286+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:34:59.394383+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:34:59.396622+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:59.492137+00:00", "trade", 6.5703, 99.0]
["2026-09-14T16:34:59.544293+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:59.630926+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:34:59.957477+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:00.010403+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:00.124817+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:00.381104+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:00.449243+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:35:00.554908+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:00.554972+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:00.670825+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:00.768356+00:00", "trade", 6.572, 99.0]
["2026-09-14T16:35:01.005536+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.108887+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.204518+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.555803+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.584040+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.652804+00:00", "trade", 6.575, 130.0]
["2026-09-14T16:35:01.653584+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.791094+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:35:01.791690+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.888757+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:35:01.911919+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.912034+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:01.966631+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:35:02.027343+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:02.449384+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:35:02.558772+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:02.558809+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:02.655233+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:03.136369+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:03.211436+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:03.296981+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:03.415061+00:00", "trade", 6.5722, 25.0]
["2026-09-14T16:35:03.611272+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:35:03.946876+00:00", "trade", 6.5701, 99.0]
["2026-09-14T16:35:04.129500+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:04.941334+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:04.972967+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:05.841592+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:05.957959+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:06.204239+00:00", "trade", 6.5716, 1.0]
["2026-09-14T16:35:06.286875+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:06.453274+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:06.504304+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:35:06.971218+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:07.000893+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:35:07.071871+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:07.252096+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:07.308017+00:00", "trade", 6.575, 24.0]
["2026-09-14T16:35:07.327616+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:35:07.328013+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:08.217308+00:00", "trade", 6.5705, 50.0]
["2026-09-14T16:35:08.217899+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:08.730010+00:00", "trade", 6.57, 4000.0]
["2026-09-14T16:35:08.737071+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:35:08.914072+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:08.914801+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:09.079090+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:09.253712+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:09.297905+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:35:10.166652+00:00", "trade", 6.5767, 20.0]
["2026-09-14T16:35:10.167425+00:00", "trade", 6.575, 12.0]
["2026-09-14T16:35:10.169072+00:00", "trade", 6.58, 121.0]
["2026-09-14T16:35:10.942442+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:11.005478+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:11.039579+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:11.058397+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:11.058817+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:11.170217+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:11.171898+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:11.321812+00:00", "trade", 6.5701, 25.0]
["2026-09-14T16:35:11.652650+00:00", "trade", 6.575, 121.0]
["2026-09-14T16:35:12.655627+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:35:13.100098+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:13.100109+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:13.205430+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:13.793841+00:00", "trade", 6.57, 49.0]
["2026-09-14T16:35:13.793899+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:35:13.795446+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:13.795839+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:13.810754+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:35:13.831707+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:13.832070+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:13.839925+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:35:13.839949+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:35:13.840638+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:13.904201+00:00", "trade", 6.5701, 99.0]
["2026-09-14T16:35:13.904948+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:14.909190+00:00", "trade", 6.575, 8000.0]
["2026-09-14T16:35:14.966351+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:35:14.966869+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:14.967064+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:14.967117+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:14.967806+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:14.998044+00:00", "trade", 6.575, 43.0]
["2026-09-14T16:35:15.537496+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:15.667933+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:15.668339+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:15.777328+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:15.777413+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:17.414075+00:00", "trade", 6.572, 25.0]
["2026-09-14T16:35:18.002530+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:35:18.260441+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:18.260827+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:19.118390+00:00", "trade", 6.5762, 4.0]
["2026-09-14T16:35:19.306238+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:19.306629+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:19.370037+00:00", "trade", 6.57, 49.0]
["2026-09-14T16:35:19.370117+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:35:19.528106+00:00", "trade", 6.5721, 99.0]
["2026-09-14T16:35:20.017469+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:20.769165+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:35:20.865209+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:35:20.873898+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:20.874359+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:21.170392+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:35:21.224001+00:00", "trade", 6.572, 99.0]
["2026-09-14T16:35:21.652712+00:00", "trade", 6.575, 115.0]
["2026-09-14T16:35:21.737638+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:21.737980+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:21.738057+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:21.787421+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:21.787623+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:21.798082+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:21.809828+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:21.847319+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:21.863290+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:22.504451+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:35:22.967657+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:22.967771+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:23.695246+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:23.695356+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:23.784961+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:23.806403+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:23.956463+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:24.423884+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:35:25.404511+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:25.534565+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:27.187911+00:00", "trade", 6.5776, 3.0]
["2026-09-14T16:35:27.187928+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:35:27.415230+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:35:27.808789+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:35:27.810556+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:27.810916+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:28.215578+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:28.550821+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:28.550836+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:28.550844+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:28.551266+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:28.636845+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:28.636898+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:29.008626+00:00", "trade", 6.57, 166.0]
["2026-09-14T16:35:29.103651+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:29.359580+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:35:29.526651+00:00", "trade", 6.5705, 500.0]
["2026-09-14T16:35:29.548097+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:29.548318+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:29.650576+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:30.106536+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:31.381837+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:31.652780+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:35:31.658892+00:00", "trade", 6.5726, 155.0]
["2026-09-14T16:35:32.243317+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:32.651972+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:32.654087+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:35:32.654149+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:35:32.654455+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:32.654848+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:32.654898+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:33.194040+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:33.194150+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:33.527063+00:00", "trade", 6.5701, 25.0]
["2026-09-14T16:35:34.255208+00:00", "trade", 6.575, 3800.0]
["2026-09-14T16:35:34.301992+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:35:34.515917+00:00", "trade", 6.5701, 1000.0]
["2026-09-14T16:35:34.672821+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:35:36.093445+00:00", "trade", 6.572, 25.0]
["2026-09-14T16:35:36.531846+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:35:36.531906+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:35:37.466197+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:37.577818+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:39.424366+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:35:39.634384+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:39.781199+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:39.932627+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079489+00:00", "trade", 6.5701, 14.0]
["2026-09-14T16:35:40.079506+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:35:40.079506+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079510+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079513+00:00", "trade", 6.57, 1386.0]
["2026-09-14T16:35:40.079514+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:35:40.079514+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079514+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079515+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:35:40.079517+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079518+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079521+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:35:40.079523+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079533+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079581+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079593+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079600+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079606+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079613+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079619+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079625+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079652+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079658+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079665+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079684+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079737+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079748+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079755+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079761+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079769+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079775+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079782+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079786+00:00", "trade", 6.57, 1387.0]
["2026-09-14T16:35:40.079788+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079794+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079801+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079808+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079814+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079821+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079827+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079833+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079841+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079842+00:00", "trade", 6.57, 1227.0]
["2026-09-14T16:35:40.079847+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079852+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:35:40.079854+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079854+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079857+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079858+00:00", "trade", 6.57, 150.0]
["2026-09-14T16:35:40.079861+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:40.079865+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:35:40.079867+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079868+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079873+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079873+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:35:40.079877+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079878+00:00", "trade", 6.57, 1000.0]
["2026-09-14T16:35:40.079883+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.079883+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079888+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:35:40.079890+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079896+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079897+00:00", "trade", 6.57, 600.0]
["2026-09-14T16:35:40.079902+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:35:40.079902+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079907+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:35:40.079909+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079915+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079922+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079929+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079936+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079943+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079946+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079956+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079969+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.079975+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.080005+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.080012+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.080036+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:40.080105+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.080107+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.080107+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.080107+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:40.080109+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.080195+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.080271+00:00", "trade", 6.5701, 200.0]
["2026-09-14T16:35:40.080323+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.080542+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.080599+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.080633+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:35:40.080996+00:00", "trade", 6.5701, 1386.0]
["2026-09-14T16:35:40.081032+00:00", "trade", 6.5701, 500.0]
["2026-09-14T16:35:40.081033+00:00", "trade", 6.57, 26.0]
["2026-09-14T16:35:40.081035+00:00", "trade", 6.57, 17.0]
["2026-09-14T16:35:40.081035+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:35:40.081097+00:00", "trade", 6.565, 8.0]
["2026-09-14T16:35:40.081105+00:00", "trade", 6.57, 14.0]
["2026-09-14T16:35:40.081366+00:00", "trade", 6.5701, 1500.0]
["2026-09-14T16:35:40.081399+00:00", "trade", 6.5701, 1000.0]
["2026-09-14T16:35:40.081501+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.081529+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.081543+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.081722+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:35:40.081843+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:35:40.082080+00:00", "trade", 6.5701, 300.0]
["2026-09-14T16:35:40.082106+00:00", "trade", 6.5701, 600.0]
["2026-09-14T16:35:40.082434+00:00", "trade", 6.5701, 300.0]
["2026-09-14T16:35:40.082793+00:00", "trade", 6.5701, 200.0]
["2026-09-14T16:35:40.082851+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:35:40.085831+00:00", "trade", 6.565, 20.0]
["2026-09-14T16:35:40.097185+00:00", "trade", 6.565, 41.0]
["2026-09-14T16:35:40.097196+00:00", "trade", 6.565, 39.0]
["2026-09-14T16:35:40.113987+00:00", "trade", 6.565, 41.0]
["2026-09-14T16:35:40.114018+00:00", "trade", 6.565, 76.0]
["2026-09-14T16:35:40.127522+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:35:40.180609+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:40.321543+00:00", "trade", 6.56, 40.0]
["2026-09-14T16:35:40.321648+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:35:40.348721+00:00", "trade", 6.5632, 19.0]
["2026-09-14T16:35:40.349082+00:00", "trade", 6.5632, 1.0]
["2026-09-14T16:35:40.500465+00:00", "trade", 6.5658, 25.0]
["2026-09-14T16:35:40.661763+00:00", "trade", 6.565, 48.0]
["2026-09-14T16:35:41.119948+00:00", "trade", 6.565, 6300.0]
["2026-09-14T16:35:41.155801+00:00", "trade", 6.565, 8000.0]
["2026-09-14T16:35:41.377833+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:35:41.483892+00:00", "trade", 6.565, 1000.0]
["2026-09-14T16:35:41.810928+00:00", "trade", 6.565, 600.0]
["2026-09-14T16:35:41.861315+00:00", "trade", 6.5699, 1000.0]
["2026-09-14T16:35:41.889583+00:00", "trade", 6.565, 400.0]
["2026-09-14T16:35:41.891390+00:00", "trade", 6.56, 400.0]
["2026-09-14T16:35:42.048006+00:00", "trade", 6.565, 4150.0]
["2026-09-14T16:35:42.592171+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:35:42.634464+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:35:42.730218+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:35:43.929852+00:00", "trade", 6.57, 600.0]
["2026-09-14T16:35:43.929934+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:35:43.930026+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:35:43.930055+00:00", "trade", 6.57, 700.0]
["2026-09-14T16:35:43.930062+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.930082+00:00", "trade", 6.57, 230.0]
["2026-09-14T16:35:43.930083+00:00", "trade", 6.57, 182.0]
["2026-09-14T16:35:43.930085+00:00", "trade", 6.57, 55.0]
["2026-09-14T16:35:43.930130+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.930138+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930145+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930152+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930187+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.930187+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.930317+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930370+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930395+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930410+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:35:43.930424+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930439+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930467+00:00", "trade", 6.57, 1400.0]
["2026-09-14T16:35:43.930467+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930517+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930537+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930564+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930592+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930630+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.930693+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930792+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.930837+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.930869+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.931136+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.931161+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.931181+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.931189+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.931215+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:35:43.931286+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.931290+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.931291+00:00", "trade", 6.57, 28.0]
["2026-09-14T16:35:43.931291+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:35:43.931291+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:35:43.931384+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931392+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931398+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931404+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931410+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931417+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931430+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931437+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931437+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931443+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931455+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931461+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931473+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931480+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931486+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931562+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931569+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931576+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931601+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:35:43.931658+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931799+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931899+00:00", "trade", 6.57, 763.0]
["2026-09-14T16:35:43.931899+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:35:43.931920+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.931920+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.931937+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.931972+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932042+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932053+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932060+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932062+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932117+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932135+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932308+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932356+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932409+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.932924+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.933018+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.933030+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.933201+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:35:43.933708+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.934005+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.934025+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.934037+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.934154+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.938629+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.939749+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:43.940044+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:43.945866+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:35:43.948176+00:00", "trade", 6.575, 800.0]
["2026-09-14T16:35:43.950608+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:44.001793+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:35:44.036253+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:45.032489+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:45.358852+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:35:45.502306+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:45.982357+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:46.226939+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:46.340366+00:00", "trade", 6.5723, 2.0]
["2026-09-14T16:35:46.526547+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:46.598014+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:46.606157+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:35:46.606233+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:46.606326+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:46.606334+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:46.606472+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:46.606838+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:47.807475+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:35:48.370218+00:00", "trade", 6.5697, 100.0]
["2026-09-14T16:35:49.013319+00:00", "trade", 6.573, 2000.0]
["2026-09-14T16:35:49.063823+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:35:50.108324+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.109409+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.677577+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.678444+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.679610+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.680078+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.680171+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.680373+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.680546+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.681046+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.681057+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.681071+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.690446+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.690460+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.690915+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.690923+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.731215+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:50.804738+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:35:50.806081+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:35:50.809226+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:35:51.022925+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:51.652701+00:00", "trade", 6.575, 52.0]
["2026-09-14T16:35:51.811034+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:52.696434+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:35:52.943952+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:35:53.018710+00:00", "trade", 6.572, 100.0]
["2026-09-14T16:35:54.586708+00:00", "trade", 6.5713, 350.0]
["2026-09-14T16:35:55.214074+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:35:55.699276+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:35:59.833100+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:36:00.159455+00:00", "trade", 6.5543, 77.0]
["2026-09-14T16:36:00.519464+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:00.705240+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:36:01.652580+00:00", "trade", 6.575, 66.0]
["2026-09-14T16:36:02.151187+00:00", "trade", 6.5723, 25.0]
["2026-09-14T16:36:02.436829+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:02.440291+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:02.440415+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:02.901124+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:02.901588+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:02.902038+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:03.362735+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:36:04.365284+00:00", "trade", 6.57, 13.0]
["2026-09-14T16:36:04.429185+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:36:04.433718+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:36:04.434056+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:04.434100+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:04.434113+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:04.434165+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:04.434182+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:04.434196+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:04.434247+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:04.434628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:04.435799+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:36:04.831126+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:36:05.094370+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:05.753220+00:00", "trade", 6.575, 24.0]
["2026-09-14T16:36:05.754691+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:05.755144+00:00", "trade", 6.57, 24.0]
["2026-09-14T16:36:05.755911+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:05.939172+00:00", "trade", 6.57, 176.0]
["2026-09-14T16:36:06.123419+00:00", "trade", 6.57, 8000.0]
["2026-09-14T16:36:06.126676+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:06.203677+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:36:06.217968+00:00", "trade", 6.5699, 1.0]
["2026-09-14T16:36:06.219089+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:06.699086+00:00", "trade", 6.5752, 5.0]
["2026-09-14T16:36:06.870797+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:06.942005+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:11.261530+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:36:11.652611+00:00", "trade", 6.575, 76.0]
["2026-09-14T16:36:11.815439+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:11.816308+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:11.816509+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:11.818511+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:11.818527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:12.485999+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:36:12.760860+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:36:12.760887+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:36:13.073174+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.276902+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:36:13.277659+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.278113+00:00", "trade", 6.57, 830.0]
["2026-09-14T16:36:13.278114+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.278629+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.278653+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:13.278664+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:13.278668+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:13.278675+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:13.278814+00:00", "trade", 6.57, 106.0]
["2026-09-14T16:36:13.279557+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.280066+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.280527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.280539+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.280598+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.282450+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:36:13.284165+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:36:13.284196+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.284588+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.284602+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.303754+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:13.304453+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.304934+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.371317+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.371326+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.371817+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:13.757456+00:00", "trade", 6.572, 1.0]
["2026-09-14T16:36:14.039740+00:00", "trade", 6.5691, 122.0]
["2026-09-14T16:36:14.039820+00:00", "trade", 6.5715, 32.0]
["2026-09-14T16:36:14.040281+00:00", "trade", 6.5715, 26.0]
["2026-09-14T16:36:14.044176+00:00", "trade", 6.575, 87.0]
["2026-09-14T16:36:14.399367+00:00", "trade", 6.5702, 2.0]
["2026-09-14T16:36:14.532559+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:14.533037+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:15.180241+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:36:15.802571+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:15.803699+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.050091+00:00", "trade", 6.5752, 1.0]
["2026-09-14T16:36:16.115397+00:00", "trade", 6.5702, 11.0]
["2026-09-14T16:36:16.425718+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.425890+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.428950+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.429734+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.430596+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.432428+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.433056+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.436312+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:16.436918+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:17.124392+00:00", "trade", 6.575, 3400.0]
["2026-09-14T16:36:17.125172+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:36:17.129188+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:36:17.371630+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:17.371659+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:17.395331+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:18.427070+00:00", "trade", 6.5758, 500.0]
["2026-09-14T16:36:18.629074+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:18.631363+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:36:18.631393+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:36:18.993096+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:19.392960+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:36:19.446009+00:00", "trade", 6.5719, 99.0]
["2026-09-14T16:36:22.707044+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:22.707062+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:22.834790+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:36:22.901617+00:00", "trade", 6.5703, 99.0]
["2026-09-14T16:36:23.131325+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.425228+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.426163+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.444642+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.445231+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.616270+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.616756+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.616757+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.619602+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.622677+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.623616+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:23.806762+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:36:24.345701+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:36:24.452277+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:36:24.471670+00:00", "trade", 6.5701, 15.0]
["2026-09-14T16:36:25.218628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:25.323789+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:25.390264+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:25.494598+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:25.953871+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:36:27.358688+00:00", "trade", 6.5752, 1.0]
["2026-09-14T16:36:27.848517+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:36:30.898532+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:30.898620+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:30.901872+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:30.902673+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:30.973139+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:36:30.973895+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:31.023919+00:00", "trade", 6.5716, 99.0]
["2026-09-14T16:36:31.190365+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:31.691237+00:00", "trade", 6.575, 91.0]
["2026-09-14T16:36:32.036803+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.036897+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.037369+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.037413+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.049522+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.050226+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.250417+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.250478+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.254354+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:32.255087+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.776927+00:00", "trade", 6.575, 4600.0]
["2026-09-14T16:36:33.776980+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.777012+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.777653+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.777671+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.778446+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:36:33.780774+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.781530+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.782552+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:36:33.791393+00:00", "trade", 6.57, 900.0]
["2026-09-14T16:36:33.792022+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:33.792093+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.792385+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:33.792701+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.793019+00:00", "trade", 6.57, 103.0]
["2026-09-14T16:36:33.793157+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.793168+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.793239+00:00", "trade", 6.5739, 900.0]
["2026-09-14T16:36:33.794049+00:00", "trade", 6.5739, 100.0]
["2026-09-14T16:36:33.794170+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.794834+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.794916+00:00", "trade", 6.5739, 100.0]
["2026-09-14T16:36:33.795352+00:00", "trade", 6.5739, 103.0]
["2026-09-14T16:36:33.795595+00:00", "trade", 6.5739, 397.0]
["2026-09-14T16:36:33.795620+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:33.818975+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.006822+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.009381+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.273600+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:36:34.274039+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.274056+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:36:34.274057+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:36:34.274092+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:36:34.274093+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274105+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274112+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274116+00:00", "trade", 6.57, 32.0]
["2026-09-14T16:36:34.274132+00:00", "trade", 6.57, 32.0]
["2026-09-14T16:36:34.274157+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274164+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274171+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274177+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274183+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274190+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274197+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274211+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274218+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274236+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274343+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274352+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274359+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274385+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274391+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:36:34.274398+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274405+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274408+00:00", "trade", 6.5701, 9.0]
["2026-09-14T16:36:34.274413+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274419+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274427+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274433+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274439+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274445+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274446+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274446+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274452+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274459+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274466+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274473+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274476+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274479+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274480+00:00", "trade", 6.57, 31.0]
["2026-09-14T16:36:34.274482+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274482+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274483+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274485+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274485+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274488+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274491+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274491+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.274492+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274498+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274505+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274511+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274518+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274541+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274548+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274554+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274560+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274589+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274591+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274594+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:36:34.274596+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274604+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274618+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:34.274627+00:00", "trade", 6.57, 57.0]
["2026-09-14T16:36:34.274696+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274755+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274795+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.274951+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.275001+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.275028+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.275326+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.275390+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.275739+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.275750+00:00", "trade", 6.5701, 32.0]
["2026-09-14T16:36:34.276118+00:00", "trade", 6.5701, 32.0]
["2026-09-14T16:36:34.276151+00:00", "trade", 6.5701, 200.0]
["2026-09-14T16:36:34.276481+00:00", "trade", 6.5701, 99.0]
["2026-09-14T16:36:34.276706+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:34.276845+00:00", "trade", 6.5701, 10.0]
["2026-09-14T16:36:34.276876+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.277221+00:00", "trade", 6.5701, 31.0]
["2026-09-14T16:36:34.277582+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.277608+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.277944+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.277971+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.278096+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.278328+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.278694+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.278721+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:36:34.279053+00:00", "trade", 6.5701, 6487.0]
["2026-09-14T16:36:34.279244+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.281233+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.294497+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.304603+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.318881+00:00", "trade", 6.565, 400.0]
["2026-09-14T16:36:34.331149+00:00", "trade", 6.5601, 99.0]
["2026-09-14T16:36:34.374796+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.436734+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:36:34.438009+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:34.438455+00:00", "trade", 6.565, 18.0]
["2026-09-14T16:36:34.450417+00:00", "trade", 6.565, 82.0]
["2026-09-14T16:36:34.722078+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:36:34.722801+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:36:34.728927+00:00", "trade", 6.56, 500.0]
["2026-09-14T16:36:35.383653+00:00", "trade", 6.565, 6300.0]
["2026-09-14T16:36:35.748317+00:00", "trade", 6.565, 51.0]
["2026-09-14T16:36:35.909737+00:00", "trade", 6.5676, 1.0]
["2026-09-14T16:36:36.633761+00:00", "trade", 6.5699, 3400.0]
["2026-09-14T16:36:36.765204+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:36:36.817565+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:36:36.893658+00:00", "trade", 6.5625, 115.0]
["2026-09-14T16:36:36.894022+00:00", "trade", 6.5625, 1.0]
["2026-09-14T16:36:37.763346+00:00", "trade", 6.565, 137.0]
["2026-09-14T16:36:37.771094+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:36:38.213348+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:38.325999+00:00", "trade", 6.565, 8000.0]
["2026-09-14T16:36:39.373404+00:00", "trade", 6.5697, 11.0]
["2026-09-14T16:36:39.492064+00:00", "trade", 6.565, 3.0]
["2026-09-14T16:36:40.067393+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:36:40.411240+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:36:40.413345+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:36:40.916621+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:36:41.653363+00:00", "trade", 6.5697, 2.0]
["2026-09-14T16:36:41.976043+00:00", "trade", 6.5631, 1.0]
["2026-09-14T16:36:42.158132+00:00", "trade", 6.5651, 3.0]
["2026-09-14T16:36:42.436753+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:36:43.995635+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.996252+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997193+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.997223+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:43.997224+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:43.997226+00:00", "trade", 6.565, 2900.0]
["2026-09-14T16:36:43.997227+00:00", "trade", 6.57, 842.0]
["2026-09-14T16:36:43.997412+00:00", "trade", 6.57, 2700.0]
["2026-09-14T16:36:43.997417+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:36:43.997427+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:36:43.997432+00:00", "trade", 6.57, 206.0]
["2026-09-14T16:36:43.997437+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:36:43.997462+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997505+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997531+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:36:43.997550+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997579+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:43.997580+00:00", "trade", 6.565, 952.0]
["2026-09-14T16:36:43.997635+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997722+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997811+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997826+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997844+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997873+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997894+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:43.997943+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997957+00:00", "trade", 6.57, 600.0]
["2026-09-14T16:36:43.997958+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997959+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:36:43.997965+00:00", "trade", 6.57, 33.0]
["2026-09-14T16:36:43.997966+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.997971+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.997973+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.998003+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998027+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.998028+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.998034+00:00", "trade", 6.57, 167.0]
["2026-09-14T16:36:43.998153+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998193+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.998196+00:00", "trade", 6.57, 33.0]
["2026-09-14T16:36:43.998196+00:00", "trade", 6.57, 32.0]
["2026-09-14T16:36:43.998200+00:00", "trade", 6.57, 605.0]
["2026-09-14T16:36:43.998203+00:00", "trade", 6.57, 30.0]
["2026-09-14T16:36:43.998210+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998283+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.998283+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.998380+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998398+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998421+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998431+00:00", "trade", 6.57, 180.0]
["2026-09-14T16:36:43.998476+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998497+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998610+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.998635+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.999140+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.999707+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:43.999744+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:43.999835+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.000059+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.001001+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.001009+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.001012+00:00", "trade", 6.57, 95.0]
["2026-09-14T16:36:44.001018+00:00", "trade", 6.57, 155.0]
["2026-09-14T16:36:44.001020+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:36:44.001049+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.001280+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:36:44.001300+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:36:44.001393+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:44.001438+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.001572+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.001576+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.001607+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.001656+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.001662+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.001677+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.001686+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.004084+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.004590+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:36:44.004860+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.004869+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.004933+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.004941+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.004952+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:36:44.006461+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:44.007626+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.014518+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:44.035883+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.035900+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:36:44.035905+00:00", "trade", 6.57, 900.0]
["2026-09-14T16:36:44.035907+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:36:44.035910+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.035914+00:00", "trade", 6.57, 38.0]
["2026-09-14T16:36:44.035931+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.035961+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.035994+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:36:44.035995+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:36:44.035997+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:36:44.036094+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:44.036254+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.036353+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:44.036370+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.036373+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.036422+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.036453+00:00", "trade", 6.57, 96.0]
["2026-09-14T16:36:44.036455+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:36:44.036479+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:44.036560+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.036676+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.036885+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.036967+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.037120+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.037153+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.037602+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.042083+00:00", "trade", 6.57, 310.0]
["2026-09-14T16:36:44.067838+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.068293+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.079322+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.234437+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.320215+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.320714+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.320891+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.321170+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:44.956178+00:00", "trade", 6.565, 7500.0]
["2026-09-14T16:36:45.065710+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:36:45.066402+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:36:45.066461+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:45.066732+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:36:45.066915+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:45.068412+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:36:45.124038+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:45.202896+00:00", "trade", 6.5679, 1.0]
["2026-09-14T16:36:45.818335+00:00", "trade", 6.565, 8000.0]
["2026-09-14T16:36:45.948246+00:00", "trade", 6.565, 3800.0]
["2026-09-14T16:36:45.966502+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:45.966528+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:45.966709+00:00", "trade", 6.565, 900.0]
["2026-09-14T16:36:45.967276+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:46.017259+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:46.698180+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:36:46.863897+00:00", "trade", 6.5678, 5.0]
["2026-09-14T16:36:46.864267+00:00", "trade", 6.5678, 1.0]
["2026-09-14T16:36:46.920553+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:36:46.921128+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:36:46.921518+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:36:47.117652+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.317307+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.423609+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.657921+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.658026+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.658186+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.658301+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.658391+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.668271+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.668283+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.668769+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.689096+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.689545+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.812473+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.812539+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.812752+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.812972+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.812986+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.813134+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.813430+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.813644+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.814088+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.822412+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.874786+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.952210+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:47.952666+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.339133+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.339817+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.474916+00:00", "trade", 6.565, 45.0]
["2026-09-14T16:36:48.480802+00:00", "trade", 6.5682, 1.0]
["2026-09-14T16:36:48.626503+00:00", "trade", 6.5638, 1.0]
["2026-09-14T16:36:48.632201+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.632675+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.657607+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.657628+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.710133+00:00", "trade", 6.57, 225.0]
["2026-09-14T16:36:48.762576+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.762579+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:48.763045+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.763082+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.763567+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.768805+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.899680+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:36:48.900146+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.900153+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:48.900166+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.011793+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.469707+00:00", "trade", 6.57, 44.0]
["2026-09-14T16:36:49.470214+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.470552+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.470673+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.471198+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.471213+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.473300+00:00", "trade", 6.5698, 44.0]
["2026-09-14T16:36:49.474056+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.480130+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.495164+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.534539+00:00", "trade", 6.5687, 349.0]
["2026-09-14T16:36:49.668691+00:00", "trade", 6.5696, 4150.0]
["2026-09-14T16:36:49.669372+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.669455+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.748660+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.748677+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.751955+00:00", "trade", 6.5699, 7500.0]
["2026-09-14T16:36:49.752650+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.765351+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.991803+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:49.991831+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.227991+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.228486+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.228505+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.332652+00:00", "trade", 6.565, 1000.0]
["2026-09-14T16:36:50.333337+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.333354+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.382609+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.552866+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:36:50.739438+00:00", "trade", 6.568, 4.0]
["2026-09-14T16:36:50.742608+00:00", "trade", 6.5681, 100.0]
["2026-09-14T16:36:50.743421+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:36:50.760650+00:00", "trade", 6.568, 1.0]
["2026-09-14T16:36:50.844478+00:00", "trade", 6.565, 3800.0]
["2026-09-14T16:36:50.870439+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.870463+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.915149+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.915168+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:36:50.915597+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.915604+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.915634+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.916039+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.917204+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:50.919707+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:50.956064+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:51.002193+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:51.033118+00:00", "trade", 6.565, 6300.0]
["2026-09-14T16:36:51.088056+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:36:51.088735+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:36:51.089317+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:36:51.090141+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:51.090625+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:36:51.205908+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:51.312895+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:51.749725+00:00", "trade", 6.565, 3400.0]
["2026-09-14T16:36:51.759319+00:00", "trade", 6.5677, 1.0]
["2026-09-14T16:36:51.784454+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:51.882754+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:51.949164+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:52.041749+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:52.148242+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:52.652222+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.555971+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:36:53.556214+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:36:53.556337+00:00", "trade", 6.57, 81.0]
["2026-09-14T16:36:53.556431+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.556457+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.556644+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.557913+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:36:53.557922+00:00", "trade", 6.57, 1600.0]
["2026-09-14T16:36:53.557928+00:00", "trade", 6.57, 307.0]
["2026-09-14T16:36:53.557932+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:36:53.557945+00:00", "trade", 6.57, 1193.0]
["2026-09-14T16:36:53.557948+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.557953+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.558416+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.558431+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.558473+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.568032+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.568667+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.568765+00:00", "trade", 6.565, 400.0]
["2026-09-14T16:36:53.569252+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.569812+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.570504+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:53.645524+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:54.022233+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:54.022700+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:54.023321+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:54.059515+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:54.413566+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:54.483033+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:54.582962+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:54.817598+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:55.069230+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:56.171678+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:56.366232+00:00", "trade", 6.565, 3000.0]
["2026-09-14T16:36:56.378782+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:56.423491+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:56.863731+00:00", "trade", 6.5681, 1.0]
["2026-09-14T16:36:56.968020+00:00", "trade", 6.57, 79.0]
["2026-09-14T16:36:57.367683+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:57.383851+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:57.454282+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:57.484532+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:57.662647+00:00", "trade", 6.565, 164.0]
["2026-09-14T16:36:57.685267+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:57.784829+00:00", "trade", 6.565, 41.0]
["2026-09-14T16:36:57.785600+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:57.837330+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:57.909069+00:00", "trade", 6.5688, 239.0]
["2026-09-14T16:36:58.113984+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:36:58.207891+00:00", "trade", 6.5636, 100.0]
["2026-09-14T16:36:58.259698+00:00", "trade", 6.5636, 100.0]
["2026-09-14T16:36:58.274243+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.441678+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.604163+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:36:58.809349+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.826867+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.827292+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.827333+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.827831+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.837278+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.837716+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.882182+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.882200+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.882504+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.882646+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.883146+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.939586+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.940033+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.940039+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.998584+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:58.998779+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:59.132836+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:59.132845+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:59.132864+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:59.132869+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:36:59.133536+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:59.230726+00:00", "trade", 6.5698, 41.0]
["2026-09-14T16:36:59.715858+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:59.933136+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:59.983071+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:36:59.983513+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.406382+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:00.415656+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:00.415663+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.415667+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:37:00.415888+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.416038+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.416134+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.416146+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.416167+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.456654+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.456670+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.456840+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.457059+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:00.457227+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:37:00.457242+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:00.457304+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:00.606421+00:00", "trade", 6.56, 3.0]
["2026-09-14T16:37:00.805902+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.811799+00:00", "trade", 6.5601, 3400.0]
["2026-09-14T16:37:00.812487+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.846401+00:00", "trade", 6.564, 1.0]
["2026-09-14T16:37:00.852654+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.852767+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.852800+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.903379+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.903808+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.903817+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:00.903875+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.158352+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.177948+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.220005+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:01.220469+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.220701+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.220932+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.220967+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.222024+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.230884+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.280904+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.281350+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.281381+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.281420+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.281877+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.392888+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:37:01.392933+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.393317+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.393422+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:37:01.393569+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.393584+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.393598+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:01.990744+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:37:01.991520+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.095181+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.193564+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.194368+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.194431+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.194820+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.230875+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.375157+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.375179+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.492938+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.581554+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.732866+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:02.733315+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:03.082101+00:00", "trade", 6.564, 1.0]
["2026-09-14T16:37:03.394575+00:00", "trade", 6.5699, 3400.0]
["2026-09-14T16:37:03.415396+00:00", "trade", 6.5684, 11.0]
["2026-09-14T16:37:03.724378+00:00", "trade", 6.5699, 9000.0]
["2026-09-14T16:37:04.048225+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:04.048710+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:04.722096+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:04.901997+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:05.221654+00:00", "trade", 6.5697, 4500.0]
["2026-09-14T16:37:05.829090+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:05.829578+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:06.688580+00:00", "trade", 6.565, 9000.0]
["2026-09-14T16:37:06.762663+00:00", "trade", 6.5699, 60.0]
["2026-09-14T16:37:07.280343+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:37:07.281009+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:37:07.281395+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:07.282519+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:07.346914+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:37:07.399675+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:37:07.426283+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:07.565396+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.598021+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:37:07.600598+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:37:07.979607+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:07.979846+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.979878+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.979936+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:07.980329+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.980339+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.980354+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.980363+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.982954+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.982971+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.983670+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:07.983683+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:08.598767+00:00", "trade", 6.56, 14.0]
["2026-09-14T16:37:08.714485+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:08.789822+00:00", "trade", 6.5671, 7.0]
["2026-09-14T16:37:09.001161+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.522371+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.522397+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.527918+00:00", "trade", 6.5638, 90.0]
["2026-09-14T16:37:09.558368+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:37:09.558374+00:00", "trade", 6.57, 81.0]
["2026-09-14T16:37:09.558376+00:00", "trade", 6.57, 18.0]
["2026-09-14T16:37:09.558795+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.558815+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.559244+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.560348+00:00", "trade", 6.57, 1700.0]
["2026-09-14T16:37:09.560354+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.560357+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:09.561215+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.607943+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.709024+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.709493+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:09.709528+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:10.167363+00:00", "trade", 6.5683, 2.0]
["2026-09-14T16:37:11.466734+00:00", "trade", 6.565, 9000.0]
["2026-09-14T16:37:13.164937+00:00", "trade", 6.565, 500.0]
["2026-09-14T16:37:13.236257+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:37:13.237019+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:37:13.237172+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:13.237859+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.237917+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.237938+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.237986+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:13.240036+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.263424+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.263913+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.377933+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.378391+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.869942+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.870390+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:13.870415+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.002164+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.005168+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.005390+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.041036+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.041498+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.041940+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.042473+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.042967+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.084491+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.171844+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.175001+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:14.188158+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:37:14.381871+00:00", "trade", 6.565, 3.0]
["2026-09-14T16:37:14.381883+00:00", "trade", 6.56, 3.0]
["2026-09-14T16:37:14.538583+00:00", "trade", 6.565, 270.0]
["2026-09-14T16:37:14.752260+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:15.698444+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:15.699357+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:15.699419+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:15.880702+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:15.880801+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:15.992270+00:00", "trade", 6.5697, 2000.0]
["2026-09-14T16:37:16.212210+00:00", "trade", 6.5674, 183.0]
["2026-09-14T16:37:16.726546+00:00", "trade", 6.564, 1.0]
["2026-09-14T16:37:17.249910+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:17.435577+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:37:17.543553+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:37:17.543750+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:37:17.543903+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:17.543954+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:17.625314+00:00", "trade", 6.57, 145.0]
["2026-09-14T16:37:17.741896+00:00", "trade", 6.57, 684.0]
["2026-09-14T16:37:18.071235+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:18.072271+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:18.161218+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:19.872445+00:00", "trade", 6.5641, 1.0]
["2026-09-14T16:37:19.878418+00:00", "trade", 6.57, 64.0]
["2026-09-14T16:37:19.878429+00:00", "trade", 6.57, 33.0]
["2026-09-14T16:37:19.878433+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:37:19.878438+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:19.878882+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:19.917930+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:19.918058+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:20.168462+00:00", "trade", 6.5641, 100.0]
["2026-09-14T16:37:20.248337+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:37:20.570110+00:00", "trade", 6.5684, 1.0]
["2026-09-14T16:37:20.647733+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:20.648289+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:20.797047+00:00", "trade", 6.5705, 7.0]
["2026-09-14T16:37:20.928143+00:00", "trade", 6.565, 9.0]
["2026-09-14T16:37:20.928175+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:37:21.238222+00:00", "trade", 6.5641, 100.0]
["2026-09-14T16:37:21.249896+00:00", "trade", 6.565, 5.0]
["2026-09-14T16:37:22.121454+00:00", "trade", 6.56, 9.0]
["2026-09-14T16:37:22.136888+00:00", "trade", 6.565, 9.0]
["2026-09-14T16:37:24.595496+00:00", "trade", 6.5641, 2.0]
["2026-09-14T16:37:24.806495+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:37:25.542107+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.542133+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:37:25.542133+00:00", "trade", 6.57, 51.0]
["2026-09-14T16:37:25.542485+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.542567+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.542598+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.543342+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.545011+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.603096+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.603125+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.744833+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.745261+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.745281+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.745318+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:25.747881+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:26.044838+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:26.247886+00:00", "trade", 6.5667, 26.0]
["2026-09-14T16:37:26.433622+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:27.273705+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:28.037504+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:28.048610+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:28.341026+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:28.341459+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:29.097349+00:00", "trade", 6.5678, 50.0]
["2026-09-14T16:37:30.084250+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.007562+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.131264+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.167447+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.349584+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.379093+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.487040+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.498142+00:00", "trade", 6.5605, 300.0]
["2026-09-14T16:37:32.557558+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.660352+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:32.831446+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:33.189102+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:33.189604+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:33.189987+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:33.190760+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:34.729965+00:00", "trade", 6.5669, 43.0]
["2026-09-14T16:37:34.730943+00:00", "trade", 6.565, 1865.0]
["2026-09-14T16:37:34.731036+00:00", "trade", 6.565, 1035.0]
["2026-09-14T16:37:34.731820+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:34.735564+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:37:36.322291+00:00", "trade", 6.5666, 50.0]
["2026-09-14T16:37:36.346752+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:36.447823+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:37.305711+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:37:37.516395+00:00", "trade", 6.5677, 2.0]
["2026-09-14T16:37:38.385408+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:38.385865+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:38.817766+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:37:41.120364+00:00", "trade", 6.5676, 11.0]
["2026-09-14T16:37:41.828801+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:41.829236+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.829261+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.829269+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.829284+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.829314+00:00", "trade", 6.565, 9.0]
["2026-09-14T16:37:41.830005+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.830058+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.830413+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:37:41.830726+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.830730+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:41.831208+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.831490+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:41.868264+00:00", "trade", 6.5667, 10.0]
["2026-09-14T16:37:41.998583+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:42.028640+00:00", "trade", 6.5683, 1.0]
["2026-09-14T16:37:42.430072+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:42.430093+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:42.830312+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:37:42.830649+00:00", "trade", 6.5679, 19.0]
["2026-09-14T16:37:42.831002+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:42.831025+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:42.831337+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:42.919255+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:42.945291+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:43.011044+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:43.434957+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:43.532342+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:43.532410+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:43.932346+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:44.193083+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:37:44.260080+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:44.819101+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:45.569315+00:00", "trade", 6.5698, 5.0]
["2026-09-14T16:37:45.894945+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:46.008890+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:46.009300+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:46.009306+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:46.009341+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:46.009374+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:46.011098+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:47.000969+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:37:47.001001+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:37:47.001033+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:37:47.001063+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:37:47.001075+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:47.001090+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:37:47.001101+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:47.001108+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:37:47.001130+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:47.001145+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:47.001162+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:47.001191+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:47.001227+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:47.001258+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:47.001411+00:00", "trade", 6.565, 5849.0]
["2026-09-14T16:37:47.005246+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:47.307076+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:37:47.308761+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:37:47.319805+00:00", "trade", 6.565, 11.0]
["2026-09-14T16:37:48.032337+00:00", "trade", 6.564, 1.0]
["2026-09-14T16:37:48.555362+00:00", "trade", 6.5624, 5.0]
["2026-09-14T16:37:48.555387+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:37:48.877622+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:48.878297+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:48.880540+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:49.089903+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:49.687332+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:49.687840+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:49.872329+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:50.080949+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:37:50.303495+00:00", "trade", 6.5639, 20.0]
["2026-09-14T16:37:50.588439+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:50.661317+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:51.994196+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:51.994211+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:51.995583+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:52.376175+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:52.376638+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:53.676459+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:37:53.778179+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:37:53.826067+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:53.826077+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:37:53.827146+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:53.916883+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:54.055745+00:00", "trade", 6.565, 80.0]
["2026-09-14T16:37:54.840796+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:55.119042+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:37:55.119051+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:37:55.119493+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:55.119542+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:55.119944+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:55.122717+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:55.122726+00:00", "trade", 6.57, 76.0]
["2026-09-14T16:37:55.122730+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:55.122732+00:00", "trade", 6.57, 224.0]
["2026-09-14T16:37:55.410912+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:37:55.411744+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:55.412469+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:56.800952+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:56.802448+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:56.805431+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:56.833805+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:56.833829+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:57.172245+00:00", "trade", 6.57, 80.0]
["2026-09-14T16:37:57.839738+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:57.840207+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:57.873357+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:57.899521+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:57.944313+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:57.944594+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:57.944737+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:57.947550+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:58.550054+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:37:58.550561+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:58.550569+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:58.550879+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:58.551041+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:58.551501+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:58.720280+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:58.836109+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:58.883025+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:59.046021+00:00", "trade", 6.564, 18.0]
["2026-09-14T16:37:59.066072+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:37:59.240642+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:38:00.310486+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:38:00.310951+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:38:00.311025+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:38:00.311759+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:00.311791+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:00.312996+00:00", "trade", 6.56, 75.0]
["2026-09-14T16:38:00.812559+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:00.812593+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:02.247859+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:38:04.612249+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:04.612954+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:05.347178+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:38:05.377180+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:38:05.377189+00:00", "trade", 6.5624, 4.0]
["2026-09-14T16:38:05.430884+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:05.431911+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:05.436367+00:00", "trade", 6.5674, 2.0]
["2026-09-14T16:38:05.448107+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:05.633413+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:38:05.633911+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:05.634369+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:05.744294+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:05.827629+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:05.828060+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:05.835672+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:38:07.364770+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:07.524781+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:07.567288+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:07.567731+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:07.586937+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:38:07.587620+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:07.821322+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:38:08.075457+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:08.259285+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:08.517479+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:08.603806+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:08.606221+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:08.950081+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.010795+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.011247+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.042466+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.079148+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.113341+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.116410+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.169279+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.169361+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.343815+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.343837+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.344281+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.497137+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.590507+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.590520+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.789924+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.790385+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.790826+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:09.808968+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:10.322585+00:00", "trade", 6.564, 10.0]
["2026-09-14T16:38:10.536046+00:00", "trade", 6.5601, 5.0]
["2026-09-14T16:38:10.584867+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:10.724044+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:38:11.377681+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:11.379908+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:12.114843+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:12.114874+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:12.114894+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:12.114907+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:12.114924+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:12.114935+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:12.114944+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:12.114966+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:12.114994+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:12.115028+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:13.197899+00:00", "trade", 6.5685, 500.0]
["2026-09-14T16:38:14.399372+00:00", "trade", 6.5672, 1.0]
["2026-09-14T16:38:15.169013+00:00", "trade", 6.565, 7.0]
["2026-09-14T16:38:15.592773+00:00", "trade", 6.565, 1500.0]
["2026-09-14T16:38:15.738330+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:15.738332+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:15.738828+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:16.051307+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:38:16.058431+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:38:16.627403+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:16.630337+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:16.642803+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:16.643015+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:16.748690+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:16.749149+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:16.808513+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:16.808535+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.018971+00:00", "trade", 6.565, 18.0]
["2026-09-14T16:38:17.019675+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.020145+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.045711+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.045774+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.125398+00:00", "trade", 6.567, 1.0]
["2026-09-14T16:38:17.671225+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.671913+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.671936+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.776786+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:38:17.790186+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.852351+00:00", "trade", 6.565, 75.0]
["2026-09-14T16:38:17.965485+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.965993+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:17.966447+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.038644+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.181292+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.294346+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.294799+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.340885+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.347957+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.348636+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.456679+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.456703+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.692281+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.762949+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.891748+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:38:18.892428+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.892452+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.893231+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:18.895801+00:00", "trade", 6.5639, 100.0]
["2026-09-14T16:38:19.063442+00:00", "trade", 6.5669, 65.0]
["2026-09-14T16:38:19.077875+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:19.077884+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:19.080971+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:19.173930+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:19.381787+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:20.224844+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:20.331536+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:21.067963+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:21.168905+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:21.197404+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:38:21.198136+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:21.200013+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:38:21.215586+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:38:21.411245+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:21.413951+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:21.414417+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.402434+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.402441+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.402452+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:38:22.402458+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:38:22.402919+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.402936+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.402965+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.403101+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.403326+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.404554+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:22.404563+00:00", "trade", 6.57, 88.0]
["2026-09-14T16:38:22.404568+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:38:22.404569+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.405071+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.405079+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.405089+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.405271+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.406550+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.406857+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.456649+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.456750+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.742953+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:22.771393+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:23.048678+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:23.048970+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:23.050819+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:23.856849+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:38:24.261952+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:24.551012+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:24.551039+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:24.551461+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:24.551468+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:24.551491+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:24.551506+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:24.553880+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:24.606836+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:24.733076+00:00", "trade", 6.5652, 29.0]
["2026-09-14T16:38:25.113900+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:25.164264+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:25.387208+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:25.390119+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:25.390794+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:25.391459+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:25.391528+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:25.393086+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:25.946869+00:00", "trade", 6.5665, 70.0]
["2026-09-14T16:38:25.968962+00:00", "trade", 6.5665, 1.0]
["2026-09-14T16:38:27.199821+00:00", "trade", 6.5601, 1000.0]
["2026-09-14T16:38:27.439165+00:00", "trade", 6.5691, 121.0]
["2026-09-14T16:38:27.614782+00:00", "trade", 6.57, 271.0]
["2026-09-14T16:38:27.946132+00:00", "trade", 6.5684, 1.0]
["2026-09-14T16:38:29.244890+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:29.244906+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:29.244941+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:29.244960+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:29.244977+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:29.244987+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:29.245008+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:29.245017+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:29.245032+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:29.245043+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:29.245254+00:00", "trade", 6.565, 500.0]
["2026-09-14T16:38:29.245665+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.245671+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.245695+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.245748+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.247975+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.248593+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.323379+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.493840+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.592434+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.595530+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.604899+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.604916+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.612014+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.682262+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.702356+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.702805+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.702818+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.703205+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.935763+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:29.945918+00:00", "trade", 6.57, 6.0]
["2026-09-14T16:38:29.945919+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:38:29.945921+00:00", "trade", 6.57, 92.0]
["2026-09-14T16:38:29.945932+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.946971+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.946982+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.947563+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.956503+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:29.956912+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.956921+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.957371+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.957819+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:29.983839+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.025393+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.026061+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.026092+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.026601+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.031760+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.082653+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.114039+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.114573+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.167465+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.342436+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.394831+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.395157+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.613661+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.632823+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.655732+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.785449+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:30.937361+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:31.324549+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:31.390820+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:31.589826+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:38:31.590051+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:38:31.590278+00:00", "trade", 6.56, 9.0]
["2026-09-14T16:38:31.969652+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.064680+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.091299+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.121734+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.122977+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.222987+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.510840+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.510904+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.510929+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.511641+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.552485+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.553164+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.630634+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.704933+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.719167+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.801239+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.801262+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:32.801275+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.263979+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.368719+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.521641+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.521927+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.550419+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.550968+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.971822+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.971852+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:33.971918+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.060576+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.063369+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.406829+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.460639+00:00", "trade", 6.57, 158.0]
["2026-09-14T16:38:34.460646+00:00", "trade", 6.57, 42.0]
["2026-09-14T16:38:34.460649+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.460721+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.460729+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.461108+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.561462+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.563921+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.697997+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.698017+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:34.698452+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.698472+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.698514+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:34.698970+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:35.425359+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:35.425384+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:36.194924+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:38:36.228761+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:36.230097+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:36.335863+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:38:39.956238+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:39.957436+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:39.959012+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:39.962728+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:40.330846+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:40.796765+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:38:40.796801+00:00", "trade", 6.565, 15.0]
["2026-09-14T16:38:40.796914+00:00", "trade", 6.565, 8985.0]
["2026-09-14T16:38:41.100303+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:38:41.602862+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:38:41.653368+00:00", "trade", 6.5664, 2.0]
["2026-09-14T16:38:41.689488+00:00", "trade", 6.565, 600.0]
["2026-09-14T16:38:42.977719+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:38:42.978303+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:38:42.978333+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:38:42.978427+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:42.979000+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:42.979044+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:42.979295+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:42.981409+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:42.981981+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.126467+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.126576+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.127037+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.129004+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.179998+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.202296+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.203292+00:00", "trade", 6.56, 500.0]
["2026-09-14T16:38:43.203996+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.204051+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.204367+00:00", "trade", 6.565, 2365.0]
["2026-09-14T16:38:43.205979+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.749729+00:00", "trade", 6.568, 1.0]
["2026-09-14T16:38:43.908721+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:38:43.911015+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:43.911475+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.144565+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:38:44.221074+00:00", "trade", 6.565, 9000.0]
["2026-09-14T16:38:44.323958+00:00", "trade", 6.565, 182.0]
["2026-09-14T16:38:44.533890+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.533994+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.534409+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.534655+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.535879+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.536326+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.990029+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.990060+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:38:44.990274+00:00", "trade", 6.57, 13.0]
["2026-09-14T16:38:44.990482+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.990769+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.990835+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.991039+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.991485+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:44.992940+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:45.017782+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:45.086665+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:45.086698+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:45.087155+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:45.509412+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:46.124083+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:46.386049+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:46.386519+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:46.945861+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:46.946314+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:46.959905+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.036735+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.036790+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.216676+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.219908+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.469635+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:38:47.469645+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:38:47.673936+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.825044+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.825065+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.825519+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.860141+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:47.934704+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:48.019954+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:38:48.020657+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:48.126538+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:48.126562+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:48.126595+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:48.245138+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:48.245150+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:48.245822+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:48.248985+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:49.173406+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:49.848891+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:50.002182+00:00", "trade", 6.565, 40.0]
["2026-09-14T16:38:50.041341+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.633489+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:38:50.633533+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:50.633541+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:38:50.633560+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:38:50.633568+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:38:50.634229+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.634262+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.634275+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.649024+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:38:50.650846+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.689115+00:00", "trade", 6.565, 800.0]
["2026-09-14T16:38:50.690074+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.692221+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.693647+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:50.693888+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:38:50.694071+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.694079+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.694105+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.694122+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.694528+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.695079+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:50.695214+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:38:50.695652+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:51.332301+00:00", "trade", 6.57, 85.0]
["2026-09-14T16:38:51.332469+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:38:51.332835+00:00", "trade", 6.565, 17.0]
["2026-09-14T16:38:51.332974+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:38:51.673785+00:00", "trade", 6.5634, 400.0]
["2026-09-14T16:38:54.692923+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:54.946671+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:54.985415+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:55.039666+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:55.068503+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:55.192745+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:55.192801+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:55.192807+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:55.192850+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:55.274271+00:00", "trade", 6.5676, 1.0]
["2026-09-14T16:38:55.286291+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:56.347947+00:00", "trade", 6.565, 2000.0]
["2026-09-14T16:38:56.521676+00:00", "trade", 6.5601, 900.0]
["2026-09-14T16:38:56.669861+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:57.006287+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:38:57.273784+00:00", "trade", 6.565, 76.0]
["2026-09-14T16:38:57.750879+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:58.069751+00:00", "trade", 6.565, 125.0]
["2026-09-14T16:38:58.433292+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:38:59.278913+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:38:59.335114+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:38:59.633100+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:39:00.102447+00:00", "trade", 6.5691, 2000.0]
["2026-09-14T16:39:00.426486+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:39:01.566055+00:00", "trade", 6.5699, 2000.0]
["2026-09-14T16:39:02.178748+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:39:02.179384+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:39:02.179827+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:02.180879+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:02.241569+00:00", "trade", 6.564, 1.0]
["2026-09-14T16:39:02.284273+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.291471+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.297189+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.297647+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.538308+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.538460+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.539272+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.549834+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.550315+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.550383+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.550530+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.550541+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.551054+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.653339+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.653840+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.789124+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:02.891540+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.296835+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.475340+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.475365+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.475860+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.476310+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.525619+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.677696+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.762037+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.953669+00:00", "trade", 6.5624, 3.0]
["2026-09-14T16:39:03.953701+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:39:03.969765+00:00", "trade", 6.57, 77.0]
["2026-09-14T16:39:03.969774+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:39:03.969780+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:03.969784+00:00", "trade", 6.57, 23.0]
["2026-09-14T16:39:03.969796+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.969889+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:03.970260+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:04.980391+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:04.980424+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:04.980481+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:04.980914+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:04.980920+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:04.980987+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:04.981374+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.144536+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.144568+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.144624+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.144630+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.145426+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.146505+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.147633+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.666472+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.666496+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:05.666776+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.666934+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.666956+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.667029+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.669720+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.816343+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:05.854125+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.282690+00:00", "trade", 6.5668, 3.0]
["2026-09-14T16:39:06.372140+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.419153+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.450888+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.457677+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.548261+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.727104+00:00", "trade", 6.5669, 4.0]
["2026-09-14T16:39:06.791287+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.813619+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.853758+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:06.956696+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.110466+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.226604+00:00", "trade", 6.5679, 1.0]
["2026-09-14T16:39:07.237688+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.346830+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.471689+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.478048+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.498330+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.498775+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.610215+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:07.611690+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:08.732916+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:39:08.836955+00:00", "trade", 6.5653, 145.0]
["2026-09-14T16:39:08.966867+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:09.014433+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:09.014907+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:09.137744+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:09.263177+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:39:09.263186+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:39:09.263213+00:00", "trade", 6.565, 75.0]
["2026-09-14T16:39:09.263241+00:00", "trade", 6.56, 75.0]
["2026-09-14T16:39:09.263877+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:09.264764+00:00", "trade", 6.565, 30.0]
["2026-09-14T16:39:09.264827+00:00", "trade", 6.565, 600.0]
["2026-09-14T16:39:09.265143+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:09.265464+00:00", "trade", 6.565, 204.0]
["2026-09-14T16:39:09.265647+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:09.265995+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:09.267388+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:39:09.268135+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:10.167364+00:00", "trade", 6.5653, 2.0]
["2026-09-14T16:39:10.514769+00:00", "trade", 6.565, 188.0]
["2026-09-14T16:39:10.646454+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:39:11.243815+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:11.245615+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:11.556399+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:39:13.474366+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:13.496286+00:00", "trade", 6.565, 7.0]
["2026-09-14T16:39:13.976258+00:00", "trade", 6.5677, 100.0]
["2026-09-14T16:39:14.643960+00:00", "trade", 6.56, 5.0]
["2026-09-14T16:39:14.643974+00:00", "trade", 6.565, 5.0]
["2026-09-14T16:39:14.644091+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:39:16.204550+00:00", "trade", 6.565, 75.0]
["2026-09-14T16:39:16.669617+00:00", "trade", 6.565, 155.0]
["2026-09-14T16:39:16.879794+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:17.449342+00:00", "trade", 6.5638, 8000.0]
["2026-09-14T16:39:17.527244+00:00", "trade", 6.565, 500.0]
["2026-09-14T16:39:17.787792+00:00", "trade", 6.565, 27.0]
["2026-09-14T16:39:17.792863+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:39:18.017826+00:00", "trade", 6.565, 28.0]
["2026-09-14T16:39:18.017828+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:39:18.017829+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:39:18.840344+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:19.096460+00:00", "trade", 6.565, 21.0]
["2026-09-14T16:39:20.124608+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:20.402045+00:00", "trade", 6.5601, 5100.0]
["2026-09-14T16:39:20.402826+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:20.403320+00:00", "trade", 6.57, 3900.0]
["2026-09-14T16:39:20.502226+00:00", "trade", 6.565, 600.0]
["2026-09-14T16:39:20.591155+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:21.002794+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:21.055504+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:21.100641+00:00", "trade", 6.5623, 4500.0]
["2026-09-14T16:39:21.185460+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:39:21.308176+00:00", "trade", 6.565, 95.0]
["2026-09-14T16:39:21.308212+00:00", "trade", 6.56, 95.0]
["2026-09-14T16:39:21.308222+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:21.308233+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:21.308252+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:21.308262+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:21.308271+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:21.308285+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:21.308299+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:21.308327+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:21.308499+00:00", "trade", 6.565, 7005.0]
["2026-09-14T16:39:21.340952+00:00", "trade", 6.565, 3000.0]
["2026-09-14T16:39:21.345028+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:39:21.372810+00:00", "trade", 6.565, 500.0]
["2026-09-14T16:39:21.638896+00:00", "trade", 6.5619, 9000.0]
["2026-09-14T16:39:21.724265+00:00", "trade", 6.565, 600.0]
["2026-09-14T16:39:21.739253+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:39:21.994464+00:00", "trade", 6.565, 3000.0]
["2026-09-14T16:39:21.998478+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:39:22.091034+00:00", "trade", 6.5601, 3400.0]
["2026-09-14T16:39:22.095114+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:39:22.220068+00:00", "trade", 6.5621, 4150.0]
["2026-09-14T16:39:22.220873+00:00", "trade", 6.56, 14.0]
["2026-09-14T16:39:22.287599+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:39:22.896391+00:00", "trade", 6.5621, 6000.0]
["2026-09-14T16:39:22.961844+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:39:23.060471+00:00", "trade", 6.5618, 3800.0]
["2026-09-14T16:39:23.067595+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:39:23.068915+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:39:23.652861+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:39:23.653457+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:39:23.658816+00:00", "trade", 6.565, 9.0]
["2026-09-14T16:39:23.681417+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:39:23.716639+00:00", "trade", 6.565, 9000.0]
["2026-09-14T16:39:23.745290+00:00", "trade", 6.565, 57.0]
["2026-09-14T16:39:23.749151+00:00", "trade", 6.565, 49.0]
["2026-09-14T16:39:23.749233+00:00", "trade", 6.565, 13.0]
["2026-09-14T16:39:23.753462+00:00", "trade", 6.565, 5.0]
["2026-09-14T16:39:23.753623+00:00", "trade", 6.57, 600.0]
["2026-09-14T16:39:23.795421+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:39:23.923485+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:39:24.027772+00:00", "trade", 6.5676, 7.0]
["2026-09-14T16:39:24.028124+00:00", "trade", 6.5676, 1.0]
["2026-09-14T16:39:24.069322+00:00", "trade", 6.565, 9000.0]
["2026-09-14T16:39:24.928553+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:39:24.930500+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:39:25.377778+00:00", "trade", 6.56, 18.0]
["2026-09-14T16:39:25.969279+00:00", "trade", 6.5675, 1.0]
["2026-09-14T16:39:25.969641+00:00", "trade", 6.5675, 1.0]
["2026-09-14T16:39:26.969756+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:27.048036+00:00", "trade", 6.565, 600.0]
["2026-09-14T16:39:27.328442+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:27.383370+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:28.037121+00:00", "trade", 6.5634, 100.0]
["2026-09-14T16:39:28.161872+00:00", "trade", 6.565, 156.0]
["2026-09-14T16:39:28.210708+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:28.302808+00:00", "trade", 6.5641, 26.0]
["2026-09-14T16:39:28.327509+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:28.357769+00:00", "trade", 6.5634, 100.0]
["2026-09-14T16:39:28.478578+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:28.784062+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:28.902278+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:29.446954+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:29.503442+00:00", "trade", 6.564, 1250.0]
["2026-09-14T16:39:29.518032+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:30.132315+00:00", "trade", 6.5676, 1.0]
["2026-09-14T16:39:30.651889+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:31.253912+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:32.851494+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:39:33.495435+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:39:33.918758+00:00", "trade", 6.565, 56.0]
["2026-09-14T16:39:33.918788+00:00", "trade", 6.56, 56.0]
["2026-09-14T16:39:34.489413+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:35.640856+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:39:35.695579+00:00", "trade", 6.56, 44.0]
["2026-09-14T16:39:35.695600+00:00", "trade", 6.565, 44.0]
["2026-09-14T16:39:35.695723+00:00", "trade", 6.565, 56.0]
["2026-09-14T16:39:36.021427+00:00", "trade", 6.5652, 250.0]
["2026-09-14T16:39:36.468070+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:37.590676+00:00", "trade", 6.5686, 150.0]
["2026-09-14T16:39:37.734400+00:00", "trade", 6.565, 85.0]
["2026-09-14T16:39:37.921298+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:37.921306+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:38.088089+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:38.473507+00:00", "trade", 6.5675, 50.0]
["2026-09-14T16:39:38.673450+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:39.480073+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:39:39.491523+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:39:39.755560+00:00", "trade", 6.565, 3.0]
["2026-09-14T16:39:39.755650+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:39:41.041385+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:41.041413+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:41.041532+00:00", "trade", 6.565, 8900.0]
["2026-09-14T16:39:41.829362+00:00", "trade", 6.5642, 1.0]
["2026-09-14T16:39:42.307435+00:00", "trade", 6.5675, 3.0]
["2026-09-14T16:39:42.307793+00:00", "trade", 6.5675, 1.0]
["2026-09-14T16:39:42.891329+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:44.121922+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:44.121925+00:00", "trade", 6.565, 77.0]
["2026-09-14T16:39:44.125752+00:00", "trade", 6.57, 1200.0]
["2026-09-14T16:39:44.126225+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.126322+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.126404+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.126424+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.126439+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.126505+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.126517+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.126772+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.126899+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.127032+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.128056+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.130500+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:44.130501+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:44.130504+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:39:44.130800+00:00", "trade", 6.57, 77.0]
["2026-09-14T16:39:44.137568+00:00", "trade", 6.57, 23.0]
["2026-09-14T16:39:44.137609+00:00", "trade", 6.565, 398.0]
["2026-09-14T16:39:44.514226+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.683236+00:00", "trade", 6.5601, 100.0]
["2026-09-14T16:39:44.683932+00:00", "trade", 6.57, 16.0]
["2026-09-14T16:39:44.724473+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:39:44.724984+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.725279+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.725431+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:39:44.725440+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:39:44.725443+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:39:44.725447+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:39:44.725459+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:39:44.726973+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:39:44.726974+00:00", "trade", 6.57, 867.0]
["2026-09-14T16:39:44.726975+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.726977+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:39:44.726978+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.726981+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.726981+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.726982+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.726997+00:00", "trade", 6.57, 700.0]
["2026-09-14T16:39:44.726999+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.727000+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.727001+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:39:44.727012+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.727013+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:39:44.727014+00:00", "trade", 6.57, 86.0]
["2026-09-14T16:39:44.727019+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:39:44.727027+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:39:44.727027+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.727086+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:39:44.727102+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:39:44.727286+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727293+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727300+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727307+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727314+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727321+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727328+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727336+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727343+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727349+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727355+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727363+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727365+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:39:44.727369+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727375+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727383+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727389+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727396+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727397+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.727403+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727410+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727417+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727424+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727429+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.727437+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727444+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727452+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727473+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727480+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727493+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727505+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727525+00:00", "trade", 6.57, 113.0]
["2026-09-14T16:39:44.727581+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727658+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727659+00:00", "trade", 6.57, 44.0]
["2026-09-14T16:39:44.727659+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727664+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727720+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:39:44.727756+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.727757+00:00", "trade", 6.57, 13.0]
["2026-09-14T16:39:44.727757+00:00", "trade", 6.57, 749.0]
["2026-09-14T16:39:44.727757+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.727757+00:00", "trade", 6.57, 6.0]
["2026-09-14T16:39:44.727878+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.727885+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.727892+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.727905+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.727921+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.727983+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.728222+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:39:44.728235+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.728250+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.728307+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.728434+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.729032+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:39:44.729062+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.729829+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.730325+00:00", "trade", 6.56, 700.0]
["2026-09-14T16:39:44.730461+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:44.730519+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:39:44.735356+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:44.750804+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:39:44.761124+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:39:44.763277+00:00", "trade", 6.575, 39.0]
["2026-09-14T16:39:44.763301+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:39:44.787108+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.787116+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.787125+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:44.788090+00:00", "trade", 6.575, 700.0]
["2026-09-14T16:39:44.845242+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:45.042664+00:00", "trade", 6.573, 100.0]
["2026-09-14T16:39:45.570357+00:00", "trade", 6.5646, 2.0]
["2026-09-14T16:39:48.393744+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:48.399764+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:39:48.399765+00:00", "trade", 6.575, 11.0]
["2026-09-14T16:39:48.402814+00:00", "trade", 6.575, 54.0]
["2026-09-14T16:39:49.213664+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:39:50.353052+00:00", "trade", 6.5705, 3.0]
["2026-09-14T16:39:50.958790+00:00", "trade", 6.5754, 100.0]
["2026-09-14T16:39:51.483148+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:39:51.483190+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:39:51.483199+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:39:51.483213+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:39:51.483351+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:39:51.506780+00:00", "trade", 6.5754, 100.0]
["2026-09-14T16:39:52.595167+00:00", "trade", 6.57, 11633.0]
["2026-09-14T16:39:52.634424+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:39:53.030812+00:00", "trade", 6.575, 133.0]
["2026-09-14T16:39:54.765396+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:54.765849+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:54.766505+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:54.767282+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:54.767700+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.274764+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.275875+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.820053+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:39:55.851763+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:39:55.853966+00:00", "trade", 6.575, 800.0]
["2026-09-14T16:39:55.859116+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.859139+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.859152+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.859159+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.859227+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.860998+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:39:55.860999+00:00", "trade", 6.575, 16.0]
["2026-09-14T16:39:55.861662+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:55.861669+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.031530+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:39:56.384366+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:56.384816+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:56.384858+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:56.384918+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:56.385081+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.385336+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.385352+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.385530+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:39:56.385570+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.386042+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.387157+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.387880+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.387985+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.434184+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:56.714190+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:39:57.161947+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:39:57.162661+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:57.162707+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:57.453831+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:57.454276+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:57.595234+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:57.765431+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:57.801836+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:57.801853+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:58.047981+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:58.170962+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:58.907276+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:58.952888+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:58.996040+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:39:59.069259+00:00", "trade", 6.575, 304.0]
["2026-09-14T16:39:59.112283+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:59.486781+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:59.487249+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:39:59.958832+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:00.043101+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:00.234690+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:00.235387+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:00.236664+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:00.243542+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:00.697077+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:00.837209+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:00.929791+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:00.930881+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.023351+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.188725+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.278152+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.368882+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.444230+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.556364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.582028+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.695162+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.695410+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.733702+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.802359+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.934105+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:01.934555+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:02.241628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:02.242107+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:02.243481+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:02.308749+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:02.599721+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:02.634656+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:02.700057+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:02.839787+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.101411+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.103532+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.213000+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:03.231451+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:03.232139+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.232607+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.284916+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:40:03.284949+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:40:03.284960+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:40:03.284971+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:40:03.285104+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:40:03.285848+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.387784+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.427326+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.455775+00:00", "trade", 6.575, 117.0]
["2026-09-14T16:40:03.476459+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:03.739564+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.777491+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:03.778110+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:04.111002+00:00", "trade", 6.5735, 44.0]
["2026-09-14T16:40:04.180635+00:00", "trade", 6.5702, 100.0]
["2026-09-14T16:40:04.181393+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:04.467381+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:40:04.468158+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:04.604726+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:40:04.707914+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:04.912802+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:04.913260+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.122877+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.122904+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.316120+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.316721+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.436363+00:00", "trade", 6.5652, 2.0]
["2026-09-14T16:40:05.459398+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.476318+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.479906+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:40:05.711488+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.713733+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:05.714320+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.409813+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.410851+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.609517+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.609549+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.611550+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.674410+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.675311+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.697677+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.698250+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.721050+00:00", "trade", 6.575, 349.0]
["2026-09-14T16:40:06.721825+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:06.952140+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.162729+00:00", "trade", 6.572, 79.0]
["2026-09-14T16:40:07.821165+00:00", "trade", 6.5719, 100.0]
["2026-09-14T16:40:07.862378+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:40:07.862573+00:00", "trade", 6.5701, 9.0]
["2026-09-14T16:40:07.862594+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:40:07.862654+00:00", "trade", 6.57, 33.0]
["2026-09-14T16:40:07.862713+00:00", "trade", 6.57, 60.0]
["2026-09-14T16:40:07.862775+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:40:07.862930+00:00", "trade", 6.5701, 9.0]
["2026-09-14T16:40:07.862955+00:00", "trade", 6.5701, 70.0]
["2026-09-14T16:40:07.863169+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863284+00:00", "trade", 6.5701, 33.0]
["2026-09-14T16:40:07.863309+00:00", "trade", 6.5701, 60.0]
["2026-09-14T16:40:07.863325+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863541+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:40:07.863551+00:00", "trade", 6.57, 5000.0]
["2026-09-14T16:40:07.863555+00:00", "trade", 6.57, 610.0]
["2026-09-14T16:40:07.863556+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863636+00:00", "trade", 6.5701, 9.0]
["2026-09-14T16:40:07.863643+00:00", "trade", 6.57, 172.0]
["2026-09-14T16:40:07.863644+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:40:07.863645+00:00", "trade", 6.57, 16.0]
["2026-09-14T16:40:07.863646+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:40:07.863647+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:40:07.863650+00:00", "trade", 6.57, 16.0]
["2026-09-14T16:40:07.863651+00:00", "trade", 6.57, 14.0]
["2026-09-14T16:40:07.863653+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.863653+00:00", "trade", 6.57, 86.0]
["2026-09-14T16:40:07.863658+00:00", "trade", 6.57, 31.0]
["2026-09-14T16:40:07.863658+00:00", "trade", 6.57, 69.0]
["2026-09-14T16:40:07.863674+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:40:07.863679+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.863693+00:00", "trade", 6.57, 15.0]
["2026-09-14T16:40:07.863752+00:00", "trade", 6.57, 748.0]
["2026-09-14T16:40:07.863753+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863759+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:40:07.863763+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863770+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863776+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863778+00:00", "trade", 6.57, 52.0]
["2026-09-14T16:40:07.863783+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863789+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:07.863789+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863796+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863802+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863815+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863822+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863828+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863834+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863843+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863849+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863856+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863867+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:40:07.863867+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:40:07.863883+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863889+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863896+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863902+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:07.863906+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:40:07.863909+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863916+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863923+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863928+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863929+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863936+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863943+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863950+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863955+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:07.863956+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863957+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863958+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.863958+00:00", "trade", 6.57, 74.0]
["2026-09-14T16:40:07.863960+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:40:07.863963+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863970+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863977+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863984+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863988+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:07.863990+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.863991+00:00", "trade", 6.5701, 500.0]
["2026-09-14T16:40:07.863997+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.864004+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.864016+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.864017+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.864036+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.864041+00:00", "trade", 6.57, 26.0]
["2026-09-14T16:40:07.864041+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.864042+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.864043+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.864043+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:07.864044+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.864048+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.864049+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.864050+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.864050+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:07.864053+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:40:07.864060+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.864081+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.864095+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.864164+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.864184+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:07.864185+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:07.864277+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.864344+00:00", "trade", 6.5701, 5000.0]
["2026-09-14T16:40:07.864370+00:00", "trade", 6.5701, 610.0]
["2026-09-14T16:40:07.864755+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.865117+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:40:07.865175+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.865192+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.865237+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.865489+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.865623+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.866055+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.867432+00:00", "trade", 6.57, 16.0]
["2026-09-14T16:40:07.867780+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.867806+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.867876+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.868429+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.869122+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.869687+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.873765+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.875036+00:00", "trade", 6.565, 175.0]
["2026-09-14T16:40:07.876931+00:00", "trade", 6.56, 3000.0]
["2026-09-14T16:40:07.882569+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:40:07.884060+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.896799+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:40:07.904925+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.905274+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:07.905571+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.905585+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.905595+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.905688+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.905702+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.906016+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.906018+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.963821+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:07.991075+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.034559+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.034863+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.055576+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.056375+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.116103+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.116564+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.116855+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.165522+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.165529+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.301706+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.302477+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.302929+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.346514+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.346534+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.346551+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.346566+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.577329+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:08.819742+00:00", "trade", 6.5699, 3000.0]
["2026-09-14T16:40:08.849167+00:00", "trade", 6.5657, 144.0]
["2026-09-14T16:40:08.854013+00:00", "trade", 6.5657, 1.0]
["2026-09-14T16:40:08.891698+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.892376+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.893069+00:00", "trade", 6.565, 6300.0]
["2026-09-14T16:40:08.893796+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.894247+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:08.894997+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:09.024956+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:09.034939+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:09.846424+00:00", "trade", 6.5699, 8000.0]
["2026-09-14T16:40:09.930182+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:40:10.324322+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:10.326531+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:10.413609+00:00", "trade", 6.5699, 3000.0]
["2026-09-14T16:40:11.120228+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:40:11.199987+00:00", "trade", 6.5699, 5000.0]
["2026-09-14T16:40:11.310769+00:00", "trade", 6.565, 20.0]
["2026-09-14T16:40:11.398141+00:00", "trade", 6.57, 36.0]
["2026-09-14T16:40:11.398147+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:11.398610+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:11.613838+00:00", "trade", 6.5699, 6300.0]
["2026-09-14T16:40:11.837115+00:00", "trade", 6.5699, 9000.0]
["2026-09-14T16:40:12.370411+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:12.373272+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:40:12.988678+00:00", "trade", 6.5699, 3000.0]
["2026-09-14T16:40:13.636150+00:00", "trade", 6.5672, 18.0]
["2026-09-14T16:40:13.754262+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:14.119739+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:40:14.315231+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:40:14.358675+00:00", "trade", 6.57, 2676.0]
["2026-09-14T16:40:14.358975+00:00", "trade", 6.565, 2676.0]
["2026-09-14T16:40:14.360563+00:00", "trade", 6.5699, 1624.0]
["2026-09-14T16:40:14.701277+00:00", "trade", 6.5665, 14.0]
["2026-09-14T16:40:15.119640+00:00", "trade", 6.567, 31.0]
["2026-09-14T16:40:15.980385+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.622684+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:40:16.623334+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:40:16.624085+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.624639+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:40:16.624702+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:40:16.625401+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.657236+00:00", "trade", 6.57, 1464.0]
["2026-09-14T16:40:16.657250+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.657252+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:16.657257+00:00", "trade", 6.57, 736.0]
["2026-09-14T16:40:16.657747+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.658032+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.658101+00:00", "trade", 6.57, 49.0]
["2026-09-14T16:40:16.658103+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.658103+00:00", "trade", 6.57, 51.0]
["2026-09-14T16:40:16.658174+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.658599+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.658688+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.659238+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.659239+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.659241+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.659241+00:00", "trade", 6.57, 111.0]
["2026-09-14T16:40:16.659337+00:00", "trade", 6.57, 41.0]
["2026-09-14T16:40:16.659367+00:00", "trade", 6.57, 189.0]
["2026-09-14T16:40:16.659500+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:40:16.659502+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:40:16.659503+00:00", "trade", 6.57, 52.0]
["2026-09-14T16:40:16.659504+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.659507+00:00", "trade", 6.57, 774.0]
["2026-09-14T16:40:16.659519+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:40:16.659526+00:00", "quote", 6.56, 6.58]
["2026-09-14T16:40:16.659530+00:00", "trade", 6.57, 26.0]
["2026-09-14T16:40:16.659531+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:40:16.659580+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:40:16.659581+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659583+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:40:16.659589+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659590+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:40:16.659596+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659602+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659608+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659614+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659621+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659634+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659641+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659655+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659662+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659668+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659679+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659686+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659687+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:40:16.659693+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659706+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659712+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659718+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659725+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659731+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659739+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.659782+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.659796+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.659845+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.659845+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.659850+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.659850+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:40:16.659851+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.659852+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.659853+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:16.659858+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.659859+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.659865+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.659872+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.659878+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.659902+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.660067+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.660117+00:00", "trade", 6.57, 159.0]
["2026-09-14T16:40:16.660117+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.660354+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:40:16.660656+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.660777+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.661049+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.661078+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.661196+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.661873+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.662706+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.664241+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:40:16.664317+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:40:16.664359+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:40:16.664404+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:40:16.664451+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:40:16.664510+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:40:16.665219+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.665229+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.665395+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.666642+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:16.675043+00:00", "trade", 6.575, 103.0]
["2026-09-14T16:40:16.675820+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.675831+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.688853+00:00", "trade", 6.575, 900.0]
["2026-09-14T16:40:16.691406+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:40:16.741835+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:16.742622+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:40:16.814292+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:17.318412+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:17.319189+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:17.324606+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:17.325388+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:17.582028+00:00", "trade", 6.5701, 3000.0]
["2026-09-14T16:40:17.582799+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:17.582807+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:17.582815+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:17.582824+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:17.630199+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:40:17.754139+00:00", "trade", 6.575, 6300.0]
["2026-09-14T16:40:17.833372+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:40:18.069121+00:00", "trade", 6.575, 3000.0]
["2026-09-14T16:40:18.070583+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:18.071628+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:18.136516+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:40:18.192876+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:18.339749+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:18.339760+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:18.339884+00:00", "trade", 6.575, 7900.0]
["2026-09-14T16:40:18.364254+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:18.406494+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:40:18.476127+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:40:18.629236+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:19.088139+00:00", "trade", 6.575, 4300.0]
["2026-09-14T16:40:19.134535+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:40:19.314473+00:00", "trade", 6.5711, 9000.0]
["2026-09-14T16:40:19.360913+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:40:19.360997+00:00", "trade", 6.57, 7.0]
["2026-09-14T16:40:19.361432+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:19.361451+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:19.361462+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:19.370835+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:40:19.500661+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:20.377330+00:00", "trade", 6.5675, 97.0]
["2026-09-14T16:40:20.488620+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:40:23.400832+00:00", "trade", 6.575, 5000.0]
["2026-09-14T16:40:23.509062+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:40:23.515634+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:23.857367+00:00", "trade", 6.5674, 2.0]
["2026-09-14T16:40:24.229515+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:24.306651+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:25.291657+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:25.326710+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:25.350852+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:40:25.685576+00:00", "trade", 6.5722, 100.0]
["2026-09-14T16:40:25.968224+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:26.298686+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:26.501093+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:40:26.501117+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:40:26.633240+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:26.697501+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:26.698237+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:27.905762+00:00", "trade", 6.5786, 1.0]
["2026-09-14T16:40:28.334129+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:28.771996+00:00", "trade", 6.5701, 29.0]
["2026-09-14T16:40:29.299079+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:40:29.641017+00:00", "trade", 6.575, 12.0]
["2026-09-14T16:40:31.023667+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:31.024486+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:31.530718+00:00", "trade", 6.5712, 3002.0]
["2026-09-14T16:40:31.594710+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:40:31.806050+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:40:34.418347+00:00", "trade", 6.5799, 1.0]
["2026-09-14T16:40:34.712246+00:00", "trade", 6.5702, 9000.0]
["2026-09-14T16:40:34.768536+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:40:34.960488+00:00", "trade", 6.575, 17.0]
["2026-09-14T16:40:36.551781+00:00", "trade", 6.575, 102.0]
["2026-09-14T16:40:38.277284+00:00", "trade", 6.5724, 46.0]
["2026-09-14T16:40:38.569009+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:39.438000+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:39.698972+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:40:39.708454+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:39.736994+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:39.749176+00:00", "trade", 6.5735, 99.0]
["2026-09-14T16:40:41.358243+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.358294+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.358374+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.358475+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.359134+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.392495+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.627214+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.627362+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.627684+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:41.795332+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.112152+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.112609+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.113127+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.114844+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.115060+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.115476+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.116302+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.116714+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.124062+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:40:42.124808+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.125254+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:42.125723+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.432103+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.432181+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.547767+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.548224+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.548235+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.550104+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.550765+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.671313+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.991894+00:00", "trade", 6.575, 41.0]
["2026-09-14T16:40:44.992718+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:44.994670+00:00", "trade", 6.57, 225.0]
["2026-09-14T16:40:44.995427+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:45.032594+00:00", "trade", 6.57, 41.0]
["2026-09-14T16:40:45.364113+00:00", "trade", 6.5701, 239.0]
["2026-09-14T16:40:47.229494+00:00", "trade", 6.57, 235.0]
["2026-09-14T16:40:47.229708+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:47.229709+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:40:47.229805+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:47.229828+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:47.229834+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:47.229839+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:40:47.229839+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:40:47.229955+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230120+00:00", "trade", 6.57, 256.0]
["2026-09-14T16:40:47.230130+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230162+00:00", "trade", 6.5701, 9.0]
["2026-09-14T16:40:47.230193+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:40:47.230210+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:47.230230+00:00", "trade", 6.5701, 235.0]
["2026-09-14T16:40:47.230235+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230374+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:47.230374+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230421+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230452+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230463+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:47.230483+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:47.230492+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230493+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:40:47.230498+00:00", "trade", 6.57, 1900.0]
["2026-09-14T16:40:47.230634+00:00", "trade", 6.5701, 256.0]
["2026-09-14T16:40:47.230648+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230692+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230803+00:00", "trade", 6.57, 2.0]
["2026-09-14T16:40:47.230844+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.230949+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.231016+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:40:47.231373+00:00", "trade", 6.5701, 100.0]
["2026-09-14T16:40:47.231401+00:00", "trade", 6.5701, 300.0]
["2026-09-14T16:40:47.231458+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.231728+00:00", "trade", 6.5701, 1900.0]
["2026-09-14T16:40:47.231764+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.231912+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.232147+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.232208+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.232649+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.233105+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.233130+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.233600+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.234670+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:40:47.235379+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.235390+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.235838+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:47.236423+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:47.239911+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:40:47.274702+00:00", "trade", 6.57, 47.0]
["2026-09-14T16:40:48.137254+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:48.614705+00:00", "trade", 6.5738, 8000.0]
["2026-09-14T16:40:48.668739+00:00", "trade", 6.575, 600.0]
["2026-09-14T16:40:50.210733+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:50.210734+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:50.211157+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:50.211164+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:50.211616+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:50.211634+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:51.332387+00:00", "trade", 6.5681, 2.0]
["2026-09-14T16:40:51.333206+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.467637+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.467659+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.467802+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.468178+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.468269+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.468639+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.735346+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.735467+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.735582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.738996+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.739701+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.911136+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.940073+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:53.940074+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:53.940078+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.940534+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.940617+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.940991+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.941441+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.941934+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:53.942363+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:54.029155+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:55.114629+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:40:55.114848+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:40:55.119363+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:40:56.003078+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:40:56.003078+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:56.003557+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:56.003579+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:56.003999+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:57.064207+00:00", "trade", 6.5723, 1.0]
["2026-09-14T16:40:57.980271+00:00", "trade", 6.575, 30.0]
["2026-09-14T16:40:58.243662+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.244229+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.244558+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.244577+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.249588+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.250408+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.250848+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.428105+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.428118+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.428130+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.428224+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.428238+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.430420+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:40:58.431026+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.031670+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:41:00.032341+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.032364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.032385+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.032440+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.032448+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.032530+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.032662+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.032829+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.050383+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.118276+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.120786+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:41:00.121099+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.121443+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.121993+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.202379+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.252993+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.253007+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.254242+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.254251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.254264+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.254567+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.254760+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.256271+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.256577+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:00.258287+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.004577+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.223321+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.479202+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.564113+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.564420+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.564617+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.564636+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.564647+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.565085+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.567590+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.568275+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.678995+00:00", "trade", 6.5701, 300.0]
["2026-09-14T16:41:01.679701+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.755009+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:41:01.755071+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:41:01.755350+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.755364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.755692+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.755701+00:00", "trade", 6.575, 70.0]
["2026-09-14T16:41:01.755831+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.756031+00:00", "trade", 6.575, 9.0]
["2026-09-14T16:41:01.756287+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.756442+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.756450+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.756494+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.756722+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.759982+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:41:01.760115+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:01.760278+00:00", "trade", 6.57, 21.0]
["2026-09-14T16:41:01.760355+00:00", "trade", 6.57, 1400.0]
["2026-09-14T16:41:01.760365+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:41:01.760369+00:00", "trade", 6.57, 800.0]
["2026-09-14T16:41:01.760374+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:41:01.760379+00:00", "trade", 6.57, 3700.0]
["2026-09-14T16:41:01.760412+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.760414+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:41:01.760490+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.760814+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:41:01.760866+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.761263+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:41:01.761397+00:00", "trade", 6.575, 21.0]
["2026-09-14T16:41:01.761550+00:00", "trade", 6.575, 1400.0]
["2026-09-14T16:41:01.761590+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.761710+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:41:01.761871+00:00", "trade", 6.575, 800.0]
["2026-09-14T16:41:01.762035+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:41:01.762064+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.762138+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.762201+00:00", "trade", 6.575, 3700.0]
["2026-09-14T16:41:01.762309+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.762364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.762383+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:01.762488+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:41:01.775378+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:41:01.813871+00:00", "trade", 6.5709, 3000.0]
["2026-09-14T16:41:01.817692+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:41:01.825908+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:41:02.166436+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:02.166702+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:03.020489+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:41:03.826665+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:41:04.713981+00:00", "trade", 6.575, 3800.0]
["2026-09-14T16:41:04.721238+00:00", "trade", 6.575, 2.0]
["2026-09-14T16:41:04.789199+00:00", "trade", 6.575, 300.0]
["2026-09-14T16:41:04.789936+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:04.789950+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:05.576216+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:41:08.618349+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:41:08.618349+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.618801+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.618827+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.619496+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.619980+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.763991+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.764466+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.764476+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.764929+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.765413+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.916848+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:08.984838+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:09.039917+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:09.039953+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:09.118339+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:09.118340+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:41:09.121142+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:09.157198+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:10.737476+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:41:10.738166+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:10.738188+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:10.738264+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:10.738276+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:10.738453+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:10.738683+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:10.741582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:10.742334+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:11.573433+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:41:11.573842+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:11.573939+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:12.132031+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:41:12.132433+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:12.132463+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:12.132792+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:12.145327+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:41:12.145793+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:12.150394+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:41:12.164058+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:41:12.724794+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:41:12.813980+00:00", "trade", 6.5716, 100.0]
["2026-09-14T16:41:12.869654+00:00", "trade", 6.575, 258.0]
["2026-09-14T16:41:14.084621+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:41:14.085398+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:14.584517+00:00", "trade", 6.575, 6300.0]
["2026-09-14T16:41:14.585303+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:14.590373+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:14.590378+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:41:14.608966+00:00", "trade", 6.575, 3.0]
["2026-09-14T16:41:14.652798+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:14.661565+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.896129+00:00", "trade", 6.57, 449.0]
["2026-09-14T16:41:15.896194+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:41:15.896298+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:15.896627+00:00", "trade", 6.57, 449.0]
["2026-09-14T16:41:15.896636+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.896685+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.896841+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.898019+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:41:15.900425+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:15.901299+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.901425+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:41:15.901437+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.901782+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.901794+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.901888+00:00", "trade", 6.57, 1450.0]
["2026-09-14T16:41:15.901889+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:41:15.901931+00:00", "trade", 6.57, 51.0]
["2026-09-14T16:41:15.901932+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:41:15.901942+00:00", "trade", 6.57, 61.0]
["2026-09-14T16:41:15.901945+00:00", "trade", 6.57, 39.0]
["2026-09-14T16:41:15.901946+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:15.902002+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:15.902005+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902012+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902018+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902024+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902031+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902038+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902044+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902051+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902058+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902064+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902069+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902070+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902077+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902083+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902089+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902096+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902103+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902122+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:41:15.902247+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.902309+00:00", "trade", 6.57, 23.0]
["2026-09-14T16:41:15.902453+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.902668+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.902682+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.902702+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.902804+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.902820+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.902826+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.903684+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.904467+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:15.930051+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:41:16.033724+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:16.034747+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:16.035333+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:16.035517+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:16.158490+00:00", "trade", 6.565, 669.0]
["2026-09-14T16:41:16.199658+00:00", "trade", 6.5725, 42.0]
["2026-09-14T16:41:16.295080+00:00", "trade", 6.5677, 1.0]
["2026-09-14T16:41:16.798382+00:00", "trade", 6.5653, 3000.0]
["2026-09-14T16:41:16.999281+00:00", "trade", 6.565, 8000.0]
["2026-09-14T16:41:17.318617+00:00", "trade", 6.565, 3800.0]
["2026-09-14T16:41:17.626148+00:00", "trade", 6.5662, 6300.0]
["2026-09-14T16:41:17.997419+00:00", "trade", 6.57, 24.0]
["2026-09-14T16:41:18.589245+00:00", "trade", 6.571, 3.0]
["2026-09-14T16:41:18.717172+00:00", "trade", 6.565, 3000.0]
["2026-09-14T16:41:19.018400+00:00", "trade", 6.5686, 2.0]
["2026-09-14T16:41:20.009659+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:41:20.010299+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:20.010355+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:41:20.011057+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:41:20.818230+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:41:20.830924+00:00", "trade", 6.5705, 177.0]
["2026-09-14T16:41:20.835815+00:00", "trade", 6.5705, 2.0]
["2026-09-14T16:41:21.894337+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:21.894777+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:21.895881+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:21.895938+00:00", "trade", 6.57, 17.0]
["2026-09-14T16:41:21.896243+00:00", "trade", 6.57, 93.0]
["2026-09-14T16:41:21.896307+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:21.897017+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:21.897776+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:41:21.897791+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:21.897797+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:21.897804+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:41:21.897808+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:41:21.897808+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:21.897876+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:21.898273+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:21.898279+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:21.898292+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:22.055333+00:00", "trade", 6.5666, 5000.0]
["2026-09-14T16:41:22.056218+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:22.144605+00:00", "trade", 6.565, 30.0]
["2026-09-14T16:41:22.152299+00:00", "trade", 6.565, 170.0]
["2026-09-14T16:41:22.152962+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:22.719373+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:22.981948+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:41:24.900529+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:25.253768+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:25.764786+00:00", "trade", 6.565, 10.0]
["2026-09-14T16:41:26.131498+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:26.132625+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:26.657565+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:26.659890+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:41:26.712084+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:41:26.950634+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:41:27.043657+00:00", "trade", 6.5652, 3000.0]
["2026-09-14T16:41:27.050469+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:27.050515+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:27.366920+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.215931+00:00", "trade", 6.5635, 1.0]
["2026-09-14T16:41:28.939989+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:41:28.939992+00:00", "trade", 6.57, 290.0]
["2026-09-14T16:41:28.940468+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.940475+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.941448+00:00", "trade", 6.57, 17.0]
["2026-09-14T16:41:28.941452+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:28.941454+00:00", "trade", 6.57, 83.0]
["2026-09-14T16:41:28.941888+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.941906+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.941919+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.941935+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.942182+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.943349+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:28.943352+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:28.948542+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:29.102827+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:29.141386+00:00", "trade", 6.5676, 1.0]
["2026-09-14T16:41:29.913567+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:29.913584+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:29.913597+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:29.913608+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:29.913759+00:00", "trade", 6.565, 800.0]
["2026-09-14T16:41:30.370048+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:30.631128+00:00", "trade", 6.5662, 7500.0]
["2026-09-14T16:41:31.428455+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:41:31.428982+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:31.429111+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:41:31.429710+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:31.430217+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:32.513523+00:00", "trade", 6.563, 124.0]
["2026-09-14T16:41:32.513890+00:00", "trade", 6.563, 1.0]
["2026-09-14T16:41:33.085813+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:33.102961+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:33.103027+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:33.909835+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:34.097189+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:34.097198+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:34.524930+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:34.525715+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:34.751721+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:34.752192+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:34.834623+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:34.877413+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:41:34.877857+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:35.330687+00:00", "trade", 6.5636, 1.0]
["2026-09-14T16:41:35.331044+00:00", "trade", 6.5636, 1.0]
["2026-09-14T16:41:36.751297+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:36.751312+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:36.765053+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:36.765509+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:36.765532+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:36.767749+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:36.767773+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:41:36.767777+00:00", "trade", 6.57, 90.0]
["2026-09-14T16:41:36.767978+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:36.769751+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:36.769754+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:41:36.770515+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:36.782394+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:41:36.941371+00:00", "trade", 6.5637, 1.0]
["2026-09-14T16:41:36.984443+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:37.169732+00:00", "trade", 6.5601, 100.0]
["2026-09-14T16:41:37.207723+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:38.341158+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:38.341926+00:00", "trade", 6.56, 11.0]
["2026-09-14T16:41:38.437812+00:00", "trade", 6.5638, 100.0]
["2026-09-14T16:41:39.556020+00:00", "trade", 6.5665, 9.0]
["2026-09-14T16:41:39.579201+00:00", "trade", 6.5665, 1.0]
["2026-09-14T16:41:39.773111+00:00", "trade", 6.568, 2.0]
["2026-09-14T16:41:40.139468+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:40.259057+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:40.302567+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:41:40.886961+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:41.536669+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:41:41.563094+00:00", "trade", 6.565, 2.0]
["2026-09-14T16:41:41.685697+00:00", "trade", 6.5603, 800.0]
["2026-09-14T16:41:43.588570+00:00", "trade", 6.5638, 100.0]
["2026-09-14T16:41:44.085464+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:44.548522+00:00", "trade", 6.568, 3.0]
["2026-09-14T16:41:44.548895+00:00", "trade", 6.568, 1.0]
["2026-09-14T16:41:45.246231+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:41:45.736861+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:45.766328+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:45.809017+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:46.043363+00:00", "trade", 6.5701, 2.0]
["2026-09-14T16:41:47.226105+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:47.233854+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:48.578521+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:48.578537+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:48.846839+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:48.898214+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.723796+00:00", "trade", 6.565, 8000.0]
["2026-09-14T16:41:49.724601+00:00", "trade", 6.565, 64.0]
["2026-09-14T16:41:49.727945+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:49.728102+00:00", "trade", 6.565, 599.0]
["2026-09-14T16:41:49.728125+00:00", "trade", 6.57, 775.0]
["2026-09-14T16:41:49.728144+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.728148+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.728237+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:49.728237+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:41:49.728237+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:49.728415+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.728559+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.728582+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.728594+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.728769+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.729060+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.729085+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.729300+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.729528+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.730051+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:41:49.730054+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.730062+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:41:49.730714+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:41:49.730793+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.731483+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.737522+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:49.737710+00:00", "trade", 6.57, 5.0]
["2026-09-14T16:41:49.738085+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:49.738785+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:41:50.172785+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:41:50.173764+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:41:50.174008+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:50.175292+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:50.530165+00:00", "trade", 6.56, 2000.0]
["2026-09-14T16:41:50.881776+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:50.890584+00:00", "trade", 6.5624, 1.0]
["2026-09-14T16:41:50.930866+00:00", "trade", 6.5636, 1.0]
["2026-09-14T16:41:51.020615+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:51.106789+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:51.461575+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:51.644872+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:41:51.822268+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:52.065771+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:52.532194+00:00", "trade", 6.565, 4.0]
["2026-09-14T16:41:52.772430+00:00", "trade", 6.5676, 1.0]
["2026-09-14T16:41:54.131402+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:54.145575+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:54.490766+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:54.966048+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:55.037895+00:00", "trade", 6.5681, 10.0]
["2026-09-14T16:41:55.496627+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:55.541981+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:55.810441+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:56.012871+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:41:56.013591+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:56.016267+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:41:56.016389+00:00", "trade", 6.565, 1.0]
["2026-09-14T16:41:56.022066+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:41:56.022072+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:41:56.024151+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:56.024154+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:41:57.155825+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:41:57.155836+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:41:57.156581+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:57.183940+00:00", "trade", 6.5638, 100.0]
["2026-09-14T16:41:57.200588+00:00", "trade", 6.5682, 16.0]
["2026-09-14T16:41:57.291605+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:57.564032+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:57.564497+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:57.644161+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:57.719256+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:57.779585+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:58.719592+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:59.312607+00:00", "trade", 6.5699, 3000.0]
["2026-09-14T16:41:59.484618+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:59.663722+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:41:59.887587+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:00.326970+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:42:00.328175+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:00.351448+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:00.491152+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:00.645971+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:00.808621+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:42:00.809393+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:01.134143+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:01.146783+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:01.147492+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:01.167845+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:01.387299+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:01.548386+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:01.766211+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:02.125316+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:02.333968+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:02.334034+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:02.334494+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:02.405747+00:00", "trade", 6.5675, 500.0]
["2026-09-14T16:42:02.832339+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:02.832798+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:02.832813+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:03.747286+00:00", "trade", 6.5637, 1.0]
["2026-09-14T16:42:03.945325+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:42:03.945342+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:42:03.945359+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:03.945388+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:03.945413+00:00", "trade", 6.565, 75.0]
["2026-09-14T16:42:03.945440+00:00", "trade", 6.56, 75.0]
["2026-09-14T16:42:03.946017+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:04.126760+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:04.178008+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:04.583711+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:04.990232+00:00", "trade", 6.57, 20.0]
["2026-09-14T16:42:05.793554+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:42:05.828143+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:06.027117+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:06.618390+00:00", "trade", 6.5637, 1.0]
["2026-09-14T16:42:07.153076+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:07.253956+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:07.326386+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:07.386802+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:07.413391+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:07.413847+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:07.413860+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:07.415395+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:07.415397+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:42:07.415855+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:07.520303+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:08.538505+00:00", "trade", 6.565, 3800.0]
["2026-09-14T16:42:09.237763+00:00", "trade", 6.565, 1900.0]
["2026-09-14T16:42:09.238404+00:00", "trade", 6.565, 2600.0]
["2026-09-14T16:42:09.327924+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:42:09.343380+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:42:09.763609+00:00", "trade", 6.5699, 4050.0]
["2026-09-14T16:42:09.935739+00:00", "trade", 6.5699, 6300.0]
["2026-09-14T16:42:10.024663+00:00", "trade", 6.57, 37.0]
["2026-09-14T16:42:10.045797+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:42:10.046573+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:42:10.082974+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:10.267545+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:10.308873+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:42:10.737563+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:10.737573+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:10.737907+00:00", "trade", 6.5699, 500.0]
["2026-09-14T16:42:11.300361+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:11.300377+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:11.300387+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:11.300396+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:11.300415+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:11.300428+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:11.300436+00:00", "trade", 6.565, 25.0]
["2026-09-14T16:42:11.300452+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:42:11.300462+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:11.300470+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:11.300489+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:11.300513+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:11.300699+00:00", "trade", 6.565, 3975.0]
["2026-09-14T16:42:11.301088+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:11.301095+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:11.301186+00:00", "trade", 6.56, 11.0]
["2026-09-14T16:42:11.431351+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:11.775543+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:11.776063+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:12.003123+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:12.011450+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:12.037958+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:12.056592+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:13.378709+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:13.637292+00:00", "trade", 6.5696, 2.0]
["2026-09-14T16:42:13.846592+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:14.140665+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:14.590118+00:00", "trade", 6.564, 2.0]
["2026-09-14T16:42:14.590476+00:00", "trade", 6.564, 1.0]
["2026-09-14T16:42:14.787555+00:00", "trade", 6.565, 9000.0]
["2026-09-14T16:42:14.962024+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:42:15.411933+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:42:15.508846+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:15.701222+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:16.053103+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:42:16.053921+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:42:16.054176+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:16.055437+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:42:16.056401+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:42:16.220307+00:00", "trade", 6.565, 63.0]
["2026-09-14T16:42:16.220321+00:00", "trade", 6.56, 63.0]
["2026-09-14T16:42:16.221010+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:16.221467+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:16.321663+00:00", "trade", 6.567, 1.0]
["2026-09-14T16:42:16.689243+00:00", "trade", 6.565, 1300.0]
["2026-09-14T16:42:16.802861+00:00", "trade", 6.5677, 136.0]
["2026-09-14T16:42:16.803226+00:00", "trade", 6.5677, 1.0]
["2026-09-14T16:42:16.869701+00:00", "trade", 6.565, 18845.0]
["2026-09-14T16:42:16.879078+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:42:16.879766+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:16.880227+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:16.882466+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:42:16.888618+00:00", "trade", 6.565, 6.0]
["2026-09-14T16:42:16.890979+00:00", "trade", 6.565, 5.0]
["2026-09-14T16:42:16.932667+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:16.993064+00:00", "trade", 6.56, 25.0]
["2026-09-14T16:42:17.815898+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:17.870569+00:00", "trade", 6.57, 37.0]
["2026-09-14T16:42:17.870574+00:00", "trade", 6.57, 63.0]
["2026-09-14T16:42:17.871017+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:17.871075+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:17.871208+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:17.872554+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:17.872558+00:00", "trade", 6.57, 900.0]
["2026-09-14T16:42:17.873032+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:17.873312+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:17.873325+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:18.122475+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:18.125192+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:18.234325+00:00", "trade", 6.5641, 100.0]
["2026-09-14T16:42:18.270094+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:42:18.281082+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:18.281885+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:18.463341+00:00", "trade", 6.565, 37.0]
["2026-09-14T16:42:18.463370+00:00", "trade", 6.56, 37.0]
["2026-09-14T16:42:18.463396+00:00", "trade", 6.565, 50.0]
["2026-09-14T16:42:18.463430+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:42:18.463456+00:00", "trade", 6.565, 13.0]
["2026-09-14T16:42:18.463486+00:00", "trade", 6.56, 13.0]
["2026-09-14T16:42:18.464076+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:18.464133+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:18.761829+00:00", "trade", 6.564, 8.0]
["2026-09-14T16:42:18.762192+00:00", "trade", 6.564, 1.0]
["2026-09-14T16:42:19.058291+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:42:19.217658+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:20.401870+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:20.496385+00:00", "trade", 6.5633, 200.0]
["2026-09-14T16:42:22.039393+00:00", "trade", 6.565, 87.0]
["2026-09-14T16:42:22.039419+00:00", "trade", 6.56, 87.0]
["2026-09-14T16:42:22.039445+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:22.039454+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:22.039474+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:22.039484+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:22.039504+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:22.039513+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:22.039697+00:00", "trade", 6.565, 4613.0]
["2026-09-14T16:42:22.040146+00:00", "trade", 6.57, 118.0]
["2026-09-14T16:42:22.123150+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:22.186634+00:00", "trade", 6.565, 500.0]
["2026-09-14T16:42:22.187102+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:22.717330+00:00", "trade", 6.5665, 6.0]
["2026-09-14T16:42:22.740751+00:00", "trade", 6.5665, 1.0]
["2026-09-14T16:42:22.905170+00:00", "trade", 6.565, 200.0]
["2026-09-14T16:42:22.905776+00:00", "trade", 6.56, 200.0]
["2026-09-14T16:42:22.905813+00:00", "trade", 6.56, 50.0]
["2026-09-14T16:42:22.906496+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:22.906951+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:23.383336+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:23.786330+00:00", "trade", 6.5669, 1.0]
["2026-09-14T16:42:23.815525+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:23.815993+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:23.857364+00:00", "trade", 6.5679, 1.0]
["2026-09-14T16:42:23.864574+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:23.865041+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:24.020392+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:42:24.112279+00:00", "trade", 6.5658, 84.0]
["2026-09-14T16:42:24.544523+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:42:25.237868+00:00", "trade", 6.56, 1.0]
["2026-09-14T16:42:25.542319+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:42:25.599251+00:00", "trade", 6.564, 27.0]
["2026-09-14T16:42:25.621540+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:25.621567+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:25.622254+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:26.647629+00:00", "trade", 6.5669, 40.0]
["2026-09-14T16:42:26.836275+00:00", "trade", 6.5669, 45.0]
["2026-09-14T16:42:26.836640+00:00", "trade", 6.5669, 1.0]
["2026-09-14T16:42:27.163135+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:27.163574+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:27.163598+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:27.163616+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:27.165266+00:00", "trade", 6.57, 160.0]
["2026-09-14T16:42:27.165275+00:00", "trade", 6.57, 240.0]
["2026-09-14T16:42:27.165275+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:27.165759+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:27.166245+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:27.166626+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:27.167108+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:27.347565+00:00", "trade", 6.5658, 96.0]
["2026-09-14T16:42:28.278319+00:00", "trade", 6.569, 90.0]
["2026-09-14T16:42:28.446609+00:00", "trade", 6.57, 1500.0]
["2026-09-14T16:42:28.447396+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:28.456642+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:28.547436+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:42:28.547628+00:00", "trade", 6.57, 13.0]
["2026-09-14T16:42:28.547928+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:28.550780+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:28.563562+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:28.924845+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:42:28.987547+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:28.987582+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:28.988333+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:29.020628+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:29.589252+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:42:29.589944+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:29.590406+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:29.696795+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:29.697268+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:29.762282+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:42:29.762968+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:29.763408+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:30.344203+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:30.345001+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:30.576769+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:42:30.577541+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:31.435368+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:31.639358+00:00", "trade", 6.5601, 900.0]
["2026-09-14T16:42:31.795093+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:32.617011+00:00", "trade", 6.565, 500.0]
["2026-09-14T16:42:32.628034+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:33.294453+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:33.395068+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:34.713345+00:00", "trade", 6.57, 12.0]
["2026-09-14T16:42:34.713350+00:00", "trade", 6.57, 88.0]
["2026-09-14T16:42:34.713809+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:34.713821+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:34.715564+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:34.715567+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:42:34.716319+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:34.893624+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:35.225504+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:35.373962+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:35.760776+00:00", "trade", 6.564, 100.0]
["2026-09-14T16:42:36.811421+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.084069+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.086950+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.087597+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.087606+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.125637+00:00", "trade", 6.5665, 2.0]
["2026-09-14T16:42:37.148532+00:00", "trade", 6.5665, 1.0]
["2026-09-14T16:42:37.765887+00:00", "trade", 6.5665, 1.0]
["2026-09-14T16:42:37.821239+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.821939+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.821952+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.823963+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:37.824541+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:38.150518+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:42:38.226862+00:00", "trade", 6.5665, 41.0]
["2026-09-14T16:42:38.501100+00:00", "trade", 6.565, 750.0]
["2026-09-14T16:42:38.917579+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:39.313545+00:00", "trade", 6.5699, 5000.0]
["2026-09-14T16:42:39.314279+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:39.317284+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:39.318038+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:39.526299+00:00", "trade", 6.569, 19.0]
["2026-09-14T16:42:40.251264+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:40.403820+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:40.403912+00:00", "trade", 6.569, 50.0]
["2026-09-14T16:42:40.404362+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:40.404486+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:40.404761+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:40.405533+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:40.406528+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:40.406841+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:40.506899+00:00", "trade", 6.5686, 9000.0]
["2026-09-14T16:42:40.542204+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:42:40.542987+00:00", "trade", 6.56, 300.0]
["2026-09-14T16:42:40.543431+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:40.544116+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:40.544181+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:40.544957+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:41.694629+00:00", "trade", 6.565, 300.0]
["2026-09-14T16:42:41.694640+00:00", "trade", 6.565, 162.0]
["2026-09-14T16:42:41.695123+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:41.697441+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:41.698388+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:41.698667+00:00", "trade", 6.565, 500.0]
["2026-09-14T16:42:41.698668+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:41.698674+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:42:41.698737+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:41.698843+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:42.124362+00:00", "trade", 6.5677, 2.0]
["2026-09-14T16:42:43.584736+00:00", "trade", 6.5634, 149.0]
["2026-09-14T16:42:43.585099+00:00", "trade", 6.5634, 1.0]
["2026-09-14T16:42:44.689211+00:00", "trade", 6.565, 80.0]
["2026-09-14T16:42:45.602723+00:00", "trade", 6.57, 400.0]
["2026-09-14T16:42:45.778583+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:45.878745+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:46.027378+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:46.059848+00:00", "trade", 6.565, 551.0]
["2026-09-14T16:42:46.137400+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:46.144501+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:46.150124+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:46.150739+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:47.296547+00:00", "trade", 6.5641, 100.0]
["2026-09-14T16:42:47.341897+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:47.378257+00:00", "trade", 6.565, 100.0]
["2026-09-14T16:42:47.393323+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:42:47.394047+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:47.396186+00:00", "trade", 6.57, 3.0]
["2026-09-14T16:42:47.396971+00:00", "trade", 6.57, 70.0]
["2026-09-14T16:42:47.443638+00:00", "trade", 6.57, 412.0]
["2026-09-14T16:42:48.092072+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:48.092077+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092077+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092078+00:00", "trade", 6.57, 54.0]
["2026-09-14T16:42:48.092078+00:00", "trade", 6.57, 54.0]
["2026-09-14T16:42:48.092086+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:42:48.092086+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:42:48.092086+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:42:48.092086+00:00", "trade", 6.57, 51.0]
["2026-09-14T16:42:48.092092+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:42:48.092099+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092100+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092101+00:00", "trade", 6.57, 56.0]
["2026-09-14T16:42:48.092176+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:42:48.092176+00:00", "trade", 6.57, 250.0]
["2026-09-14T16:42:48.092210+00:00", "trade", 6.57, 44.0]
["2026-09-14T16:42:48.092211+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092213+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092214+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092220+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092220+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092220+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092245+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:48.092246+00:00", "trade", 6.57, 500.0]
["2026-09-14T16:42:48.092249+00:00", "trade", 6.57, 54.0]
["2026-09-14T16:42:48.092260+00:00", "trade", 6.57, 55.0]
["2026-09-14T16:42:48.092294+00:00", "trade", 6.57, 300.0]
["2026-09-14T16:42:48.092294+00:00", "quote", 6.56, 6.57]
["2026-09-14T16:42:48.092314+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092320+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092327+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092333+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092338+00:00", "trade", 6.57, 55.0]
["2026-09-14T16:42:48.092339+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092345+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092352+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092358+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092364+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092371+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092377+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092383+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092390+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092397+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092404+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092411+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092424+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092429+00:00", "trade", 6.57, 101.0]
["2026-09-14T16:42:48.092430+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092430+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092437+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092443+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092449+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092456+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092468+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092481+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092488+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092500+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092530+00:00", "quote", 6.57, 6.57]
["2026-09-14T16:42:48.092541+00:00", "trade", 6.57, 99.0]
["2026-09-14T16:42:48.092561+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:42:48.092561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.092678+00:00", "trade", 6.57, 285.0]
["2026-09-14T16:42:48.092715+00:00", "trade", 6.57, 731.0]
["2026-09-14T16:42:48.092746+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.092796+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.092989+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.093006+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.093019+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.093145+00:00", "trade", 6.575, 953.0]
["2026-09-14T16:42:48.093262+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.093310+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.093582+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:42:48.093738+00:00", "trade", 6.575, 954.0]
["2026-09-14T16:42:48.093750+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:42:48.093753+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:42:48.093761+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:42:48.093812+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:42:48.093812+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.093817+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:42:48.093867+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.093878+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.094109+00:00", "trade", 6.575, 700.0]
["2026-09-14T16:42:48.094171+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.094182+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.094267+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.094274+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.094287+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.094294+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.094392+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:42:48.094414+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:42:48.094544+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:42:48.094552+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:42:48.094619+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:42:48.094640+00:00", "trade", 6.575, 400.0]
["2026-09-14T16:42:48.094679+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:42:48.094688+00:00", "trade", 6.575, 84.0]
["2026-09-14T16:42:48.094741+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:42:48.094799+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:42:48.094858+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:42:48.095324+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:42:48.095342+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:42:48.098946+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:48.098948+00:00", "trade", 6.58, 210.0]
["2026-09-14T16:42:48.098949+00:00", "trade", 6.58, 60.0]
["2026-09-14T16:42:48.098951+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:42:48.098954+00:00", "trade", 6.58, 1000.0]
["2026-09-14T16:42:48.098954+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:42:48.098957+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:42:48.098960+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:42:48.098962+00:00", "trade", 6.58, 1300.0]
["2026-09-14T16:42:48.098989+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:48.099050+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:48.099064+00:00", "trade", 6.58, 1312.0]
["2026-09-14T16:42:48.099074+00:00", "trade", 6.58, 1200.0]
["2026-09-14T16:42:48.099078+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:42:48.099083+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:42:48.099085+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:42:48.099093+00:00", "trade", 6.58, 160.0]
["2026-09-14T16:42:48.099098+00:00", "trade", 6.58, 12.0]
["2026-09-14T16:42:48.099099+00:00", "trade", 6.58, 731.0]
["2026-09-14T16:42:48.099113+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:42:48.099115+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:42:48.099115+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:48.099119+00:00", "trade", 6.56, 56.0]
["2026-09-14T16:42:48.099132+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:48.099133+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.099135+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:42:48.099135+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:42:48.099135+00:00", "trade", 6.58, 250.0]
["2026-09-14T16:42:48.099135+00:00", "trade", 6.58, 15.0]
["2026-09-14T16:42:48.099135+00:00", "trade", 6.58, 5000.0]
["2026-09-14T16:42:48.099135+00:00", "trade", 6.58, 1100.0]
["2026-09-14T16:42:48.099135+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:42:48.099138+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:42:48.099145+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:48.099145+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:42:48.099145+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.099154+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:42:48.099162+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:48.099163+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:48.099220+00:00", "trade", 6.58, 155.0]
["2026-09-14T16:42:48.099229+00:00", "trade", 6.56, 44.0]
["2026-09-14T16:42:48.099256+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:42:48.099265+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:48.099269+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099277+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099286+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099292+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099298+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099304+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099311+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099317+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099324+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099330+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:48.099331+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099337+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:48.099337+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099344+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099351+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099358+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099371+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099376+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:48.099377+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099384+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099413+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:48.099421+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099426+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:42:48.099451+00:00", "trade", 6.56, 100.0]
["2026-09-14T16:42:48.099568+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:48.099569+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099584+00:00", "trade", 6.58, 1000.0]
["2026-09-14T16:42:48.099602+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:42:48.099609+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.099691+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.099712+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.099719+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.099784+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.099792+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.099819+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.099931+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.099948+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.100046+00:00", "trade", 6.58, 18.0]
["2026-09-14T16:42:48.100046+00:00", "trade", 6.58, 6.0]
["2026-09-14T16:42:48.100047+00:00", "trade", 6.58, 33.0]
["2026-09-14T16:42:48.100096+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.100126+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.100381+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.100398+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.100558+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.100571+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.100629+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:42:48.101242+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.106186+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:42:48.106264+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:42:48.106479+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.106492+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.106503+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.106608+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.106621+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.106631+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.108583+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.120193+00:00", "trade", 6.59, 781.0]
["2026-09-14T16:42:48.125959+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:42:48.233660+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.525565+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.554810+00:00", "trade", 6.59, 70.0]
["2026-09-14T16:42:48.555420+00:00", "trade", 6.59, 70.0]
["2026-09-14T16:42:48.556121+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.797254+00:00", "trade", 6.5836, 500.0]
["2026-09-14T16:42:48.949452+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:48.949695+00:00", "trade", 6.59, 70.0]
["2026-09-14T16:42:48.950397+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:49.155134+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:49.155595+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:49.181777+00:00", "trade", 6.585, 6300.0]
["2026-09-14T16:42:49.182458+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:49.278507+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:49.446789+00:00", "trade", 6.585, 91.0]
["2026-09-14T16:42:49.447478+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:49.460883+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:49.554812+00:00", "trade", 6.59, 70.0]
["2026-09-14T16:42:49.620894+00:00", "trade", 6.59, 70.0]
["2026-09-14T16:42:49.640970+00:00", "trade", 6.59, 70.0]
["2026-09-14T16:42:49.724541+00:00", "trade", 6.585, 3000.0]
["2026-09-14T16:42:49.886354+00:00", "trade", 6.586, 7909.0]
["2026-09-14T16:42:50.001861+00:00", "trade", 6.5711, 38.0]
["2026-09-14T16:42:50.021883+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:50.527501+00:00", "trade", 6.59, 800.0]
["2026-09-14T16:42:50.528269+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:50.552048+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:51.075997+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:51.533027+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:51.587846+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:42:51.587855+00:00", "trade", 6.585, 2.0]
["2026-09-14T16:42:51.903395+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:42:51.904185+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.014321+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:42:52.014322+00:00", "trade", 6.59, 190.0]
["2026-09-14T16:42:52.014324+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:42:52.014325+00:00", "trade", 6.59, 2.0]
["2026-09-14T16:42:52.014328+00:00", "trade", 6.59, 1000.0]
["2026-09-14T16:42:52.014331+00:00", "trade", 6.59, 600.0]
["2026-09-14T16:42:52.014331+00:00", "trade", 6.59, 153.0]
["2026-09-14T16:42:52.014333+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.014334+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.014815+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:42:52.014888+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.014946+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:42:52.014948+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.014948+00:00", "trade", 6.59, 90.0]
["2026-09-14T16:42:52.014981+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:42:52.015006+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.015009+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.015009+00:00", "trade", 6.59, 104.0]
["2026-09-14T16:42:52.015015+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.015025+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.015034+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.015041+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.015043+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.015044+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.015088+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.015089+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:42:52.015154+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.015154+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.016793+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.016818+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.017254+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.018003+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.022959+00:00", "trade", 6.59, 2.0]
["2026-09-14T16:42:52.031084+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.585885+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:52.586689+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.587171+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:52.587933+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:52.689494+00:00", "trade", 6.585, 3200.0]
["2026-09-14T16:42:52.836477+00:00", "trade", 6.59, 3935.0]
["2026-09-14T16:42:52.869967+00:00", "trade", 6.585, 1865.0]
["2026-09-14T16:42:53.015649+00:00", "trade", 6.59, 323.0]
["2026-09-14T16:42:53.015681+00:00", "trade", 6.5899, 323.0]
["2026-09-14T16:42:53.189820+00:00", "trade", 6.585, 98.0]
["2026-09-14T16:42:53.189831+00:00", "trade", 6.58, 98.0]
["2026-09-14T16:42:53.189850+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:42:53.189872+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:53.189881+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:42:53.189902+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:53.190038+00:00", "trade", 6.585, 702.0]
["2026-09-14T16:42:53.531658+00:00", "trade", 6.585, 8000.0]
["2026-09-14T16:42:53.870895+00:00", "trade", 6.59, 500.0]
["2026-09-14T16:42:53.886448+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:42:53.886502+00:00", "trade", 6.59, 50.0]
["2026-09-14T16:42:54.013570+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:54.146939+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:54.148881+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:54.149648+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:54.385946+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:54.696147+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:42:54.800639+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:54.801332+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:54.802458+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:42:54.803140+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:54.842521+00:00", "trade", 6.5879, 3.0]
["2026-09-14T16:42:54.842883+00:00", "trade", 6.5879, 1.0]
["2026-09-14T16:42:54.843237+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:55.018363+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:55.130738+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:55.539810+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:55.818230+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:56.151017+00:00", "trade", 6.585, 2.0]
["2026-09-14T16:42:56.151115+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:42:56.151802+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:56.914376+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:57.527745+00:00", "trade", 6.5842, 1.0]
["2026-09-14T16:42:58.259624+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:58.794393+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.185131+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.542150+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.542304+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.542469+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.863514+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:59.863944+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.863970+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.865382+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:42:59.865393+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:42:59.865398+00:00", "trade", 6.59, 1600.0]
["2026-09-14T16:42:59.865403+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:59.865413+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:42:59.865427+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.865454+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.865480+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.865610+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:42:59.865611+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:42:59.866394+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.866702+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.866729+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.867184+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:42:59.895957+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:00.117508+00:00", "trade", 6.5842, 100.0]
["2026-09-14T16:43:00.393506+00:00", "trade", 6.585, 6.0]
["2026-09-14T16:43:00.405866+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:43:00.465664+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:00.539012+00:00", "trade", 6.585, 400.0]
["2026-09-14T16:43:00.539444+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:00.539863+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:00.539985+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:00.540530+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:00.540741+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:00.540975+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:00.541286+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:00.541702+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:01.150754+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:01.199804+00:00", "trade", 6.59, 154.0]
["2026-09-14T16:43:01.199825+00:00", "trade", 6.585, 154.0]
["2026-09-14T16:43:01.200568+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:01.473298+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:01.567451+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:01.781533+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:02.141731+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:02.142901+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:02.348180+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:02.406580+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:43:03.159256+00:00", "trade", 6.5883, 1.0]
["2026-09-14T16:43:03.334580+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:03.334582+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:03.334584+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:43:03.653020+00:00", "trade", 6.5887, 3000.0]
["2026-09-14T16:43:03.653061+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:03.653417+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:04.450593+00:00", "trade", 6.5876, 1.0]
["2026-09-14T16:43:04.614629+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:43:05.011552+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.023429+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.473666+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:43:05.532550+00:00", "trade", 6.59, 7.0]
["2026-09-14T16:43:05.532592+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.532944+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.533228+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.533289+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.533606+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.637340+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:05.638451+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.702340+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.702766+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.706887+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:05.958098+00:00", "trade", 6.59, 5.0]
["2026-09-14T16:43:07.135947+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:07.135948+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:43:07.135978+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:07.136012+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:07.261633+00:00", "trade", 6.5884, 5000.0]
["2026-09-14T16:43:07.445845+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:07.597961+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:43:07.598006+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:07.598694+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:07.618629+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:07.618703+00:00", "trade", 6.585, 59.0]
["2026-09-14T16:43:07.619059+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:07.620503+00:00", "trade", 6.59, 74.0]
["2026-09-14T16:43:07.620516+00:00", "trade", 6.59, 526.0]
["2026-09-14T16:43:07.649884+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:43:07.649927+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:08.267356+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:08.267751+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:08.801878+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:43:09.244100+00:00", "trade", 6.59, 25.0]
["2026-09-14T16:43:09.244102+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:09.244102+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:09.244135+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:09.267599+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:10.075595+00:00", "trade", 6.5888, 165.0]
["2026-09-14T16:43:10.294923+00:00", "trade", 6.5888, 108.0]
["2026-09-14T16:43:10.295297+00:00", "trade", 6.5888, 1.0]
["2026-09-14T16:43:10.738740+00:00", "trade", 6.5724, 2.0]
["2026-09-14T16:43:10.779748+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:12.219668+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:12.219829+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:12.219989+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:12.522012+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:12.522382+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:12.522656+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:12.546443+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:43:13.021772+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:13.524222+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:13.557192+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:13.659959+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.021578+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.022317+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.026668+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.027126+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.322812+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.429025+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.519569+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.519577+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.519723+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.799901+00:00", "trade", 6.585, 52.0]
["2026-09-14T16:43:14.799962+00:00", "trade", 6.585, 700.0]
["2026-09-14T16:43:14.800274+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.800286+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.800645+00:00", "trade", 6.585, 101.0]
["2026-09-14T16:43:14.804407+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:43:14.805848+00:00", "trade", 6.585, 625.0]
["2026-09-14T16:43:14.806900+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.806940+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.806948+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:14.903327+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:43:15.009594+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:15.262562+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:15.588624+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:43:15.634545+00:00", "trade", 6.5814, 4050.0]
["2026-09-14T16:43:15.923824+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:43:15.924333+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:15.924344+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.036407+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.113883+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.114496+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:16.114550+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:43:16.114551+00:00", "trade", 6.585, 400.0]
["2026-09-14T16:43:16.114777+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:16.115110+00:00", "trade", 6.58, 14.0]
["2026-09-14T16:43:16.115181+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.115198+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.115237+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.115540+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.115557+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.115565+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.115575+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.333930+00:00", "trade", 6.59, 99.0]
["2026-09-14T16:43:16.333940+00:00", "trade", 6.585, 99.0]
["2026-09-14T16:43:16.334888+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.360729+00:00", "trade", 6.585, 8000.0]
["2026-09-14T16:43:16.362104+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.413772+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:43:16.414161+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.427651+00:00", "trade", 6.5801, 3000.0]
["2026-09-14T16:43:16.432845+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:43:16.670566+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:43:16.828010+00:00", "trade", 6.585, 300.0]
["2026-09-14T16:43:16.842062+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:43:16.842218+00:00", "trade", 6.58, 1000.0]
["2026-09-14T16:43:16.842424+00:00", "trade", 6.58, 70.0]
["2026-09-14T16:43:16.842487+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:43:16.842818+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.842832+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.842843+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.843239+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.843285+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.843848+00:00", "trade", 6.5842, 500.0]
["2026-09-14T16:43:16.844071+00:00", "trade", 6.5842, 10.0]
["2026-09-14T16:43:16.844388+00:00", "trade", 6.5842, 1000.0]
["2026-09-14T16:43:16.844600+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.844897+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.844909+00:00", "trade", 6.5842, 70.0]
["2026-09-14T16:43:16.844953+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.845135+00:00", "trade", 6.5842, 10.0]
["2026-09-14T16:43:16.845447+00:00", "trade", 6.5842, 6200.0]
["2026-09-14T16:43:16.845924+00:00", "trade", 6.5842, 910.0]
["2026-09-14T16:43:16.846404+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:43:16.847146+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.847515+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:16.859270+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:43:16.896809+00:00", "trade", 6.585, 400.0]
["2026-09-14T16:43:17.042287+00:00", "trade", 6.58, 10000.0]
["2026-09-14T16:43:17.198687+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:17.246126+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:17.307618+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:43:17.439585+00:00", "trade", 6.5866, 1.0]
["2026-09-14T16:43:17.665013+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:17.666017+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:17.844552+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:17.844915+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:17.844936+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:17.844993+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:17.845457+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:17.845801+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:18.137361+00:00", "trade", 6.585, 3.0]
["2026-09-14T16:43:18.793248+00:00", "trade", 6.585, 3000.0]
["2026-09-14T16:43:18.851364+00:00", "trade", 6.585, 200.0]
["2026-09-14T16:43:18.882676+00:00", "trade", 6.585, 3800.0]
["2026-09-14T16:43:19.202033+00:00", "trade", 6.58, 8.0]
["2026-09-14T16:43:20.261873+00:00", "trade", 6.585, 7.0]
["2026-09-14T16:43:20.263325+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:20.263778+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:20.264009+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:43:20.264520+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:20.276685+00:00", "trade", 6.585, 193.0]
["2026-09-14T16:43:20.281948+00:00", "trade", 6.58, 193.0]
["2026-09-14T16:43:20.434324+00:00", "trade", 6.5899, 250.0]
["2026-09-14T16:43:20.728327+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:43:20.767094+00:00", "trade", 6.5801, 551.0]
["2026-09-14T16:43:21.588282+00:00", "trade", 6.58, 166.0]
["2026-09-14T16:43:21.970149+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:43:23.072233+00:00", "trade", 6.5833, 100.0]
["2026-09-14T16:43:23.286190+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:43:23.286208+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:25.062095+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:25.063228+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:25.489780+00:00", "trade", 6.585, 3.0]
["2026-09-14T16:43:26.302553+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:26.302560+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:26.303066+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:26.303525+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:26.303557+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:26.303886+00:00", "trade", 6.59, 59.0]
["2026-09-14T16:43:26.303890+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:43:26.303892+00:00", "trade", 6.59, 40.0]
["2026-09-14T16:43:26.310179+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:26.310179+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:26.310644+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:26.312430+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:26.441167+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:30.053003+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:43:30.688711+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:30.849379+00:00", "trade", 6.59, 600.0]
["2026-09-14T16:43:32.010566+00:00", "trade", 6.5813, 181.0]
["2026-09-14T16:43:32.054371+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:43:32.966803+00:00", "trade", 6.586, 160.0]
["2026-09-14T16:43:33.634603+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:35.393725+00:00", "trade", 6.5833, 2.0]
["2026-09-14T16:43:35.394092+00:00", "trade", 6.5833, 1.0]
["2026-09-14T16:43:36.060106+00:00", "trade", 6.5876, 1.0]
["2026-09-14T16:43:36.752394+00:00", "trade", 6.5757, 2.0]
["2026-09-14T16:43:38.869335+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:43:42.154587+00:00", "trade", 6.585, 9000.0]
["2026-09-14T16:43:44.640774+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:43:44.640783+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:44.640823+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:43:44.640854+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:45.903329+00:00", "trade", 6.59, 600.0]
["2026-09-14T16:43:46.489490+00:00", "trade", 6.585, 500.0]
["2026-09-14T16:43:46.597445+00:00", "trade", 6.585, 4.0]
["2026-09-14T16:43:46.597446+00:00", "trade", 6.585, 400.0]
["2026-09-14T16:43:46.597448+00:00", "trade", 6.585, 2900.0]
["2026-09-14T16:43:46.597449+00:00", "trade", 6.585, 867.0]
["2026-09-14T16:43:46.597487+00:00", "trade", 6.585, 8.0]
["2026-09-14T16:43:46.597521+00:00", "trade", 6.585, 400.0]
["2026-09-14T16:43:46.597527+00:00", "trade", 6.585, 669.0]
["2026-09-14T16:43:46.597527+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:43:46.597528+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597528+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:43:46.597528+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597529+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597534+00:00", "trade", 6.58, 31.0]
["2026-09-14T16:43:46.597539+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:43:46.597544+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597546+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:43:46.597552+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597559+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597563+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597646+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:43:46.597738+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:43:46.597794+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:46.597889+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:43:46.597890+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597898+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597901+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597901+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:43:46.597901+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:43:46.597907+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:43:46.597917+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:43:46.597923+00:00", "trade", 6.58, 1200.0]
["2026-09-14T16:43:46.597928+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:43:46.597935+00:00", "trade", 6.58, 900.0]
["2026-09-14T16:43:46.597939+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:43:46.597941+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597943+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597943+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597944+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:43:46.597948+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597948+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597949+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597950+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597951+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597955+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597955+00:00", "trade", 6.58, 1300.0]
["2026-09-14T16:43:46.597960+00:00", "trade", 6.58, 2500.0]
["2026-09-14T16:43:46.597960+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597961+00:00", "trade", 6.58, 8944.0]
["2026-09-14T16:43:46.597963+00:00", "trade", 6.58, 1100.0]
["2026-09-14T16:43:46.597963+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:43:46.597966+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597967+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597967+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.597970+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597971+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597973+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.597984+00:00", "trade", 6.58, 210.0]
["2026-09-14T16:43:46.597985+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:43:46.597987+00:00", "trade", 6.58, 15.0]
["2026-09-14T16:43:46.597988+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:43:46.597989+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597991+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597993+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:43:46.597994+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.597999+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.597999+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.598001+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.598003+00:00", "trade", 6.58, 14.0]
["2026-09-14T16:43:46.598006+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.598006+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.598017+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:43:46.598018+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.598024+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.598026+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.598026+00:00", "trade", 6.58, 900.0]
["2026-09-14T16:43:46.598031+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.598032+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.598040+00:00", "trade", 6.58, 179.0]
["2026-09-14T16:43:46.598099+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.598179+00:00", "trade", 6.58, 1362.0]
["2026-09-14T16:43:46.598179+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.598239+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.598255+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:46.598281+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.598288+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.598292+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:46.598337+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:46.598346+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:46.598377+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.598401+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.598409+00:00", "trade", 6.58, 64.0]
["2026-09-14T16:43:46.598437+00:00", "trade", 6.581, 500.0]
["2026-09-14T16:43:46.598439+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.598497+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:43:46.598718+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598726+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598733+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598740+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598746+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598750+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598751+00:00", "trade", 6.58, 399.0]
["2026-09-14T16:43:46.598751+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:46.598753+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598756+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:46.598756+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598760+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598767+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598773+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598780+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598786+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598793+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598800+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598806+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598813+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598826+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598833+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598840+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598854+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598868+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598896+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:43:46.598900+00:00", "trade", 6.58, 256.0]
["2026-09-14T16:43:46.598943+00:00", "trade", 6.58, 136.0]
["2026-09-14T16:43:46.598943+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.598994+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.599074+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.599094+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.599142+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.599315+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.599362+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.599512+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.599690+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:43:46.599739+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.601255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:46.603218+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:43:46.609838+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:43:46.699743+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:47.788712+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:43:47.827284+00:00", "trade", 6.576, 50.0]
["2026-09-14T16:43:49.274161+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:50.298642+00:00", "trade", 6.576, 10.0]
["2026-09-14T16:43:50.916335+00:00", "trade", 6.5731, 1.0]
["2026-09-14T16:43:51.175607+00:00", "trade", 6.5823, 33.0]
["2026-09-14T16:43:51.367710+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:43:51.530755+00:00", "trade", 6.5731, 100.0]
["2026-09-14T16:43:52.298293+00:00", "trade", 6.5799, 30.0]
["2026-09-14T16:43:52.299102+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:43:52.302667+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:43:52.302686+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:43:52.311748+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:52.311753+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:43:52.312189+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.313490+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:52.313545+00:00", "trade", 6.58, 21.0]
["2026-09-14T16:43:52.313561+00:00", "trade", 6.575, 55.0]
["2026-09-14T16:43:52.313854+00:00", "trade", 6.58, 78.0]
["2026-09-14T16:43:52.313915+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.313924+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.313937+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.313944+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.313965+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.314858+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:43:52.314870+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:52.314874+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.314875+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:43:52.314879+00:00", "trade", 6.58, 1000.0]
["2026-09-14T16:43:52.315354+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.315421+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.315645+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:52.317685+00:00", "trade", 6.575, 625.0]
["2026-09-14T16:43:53.353686+00:00", "trade", 6.5764, 1.0]
["2026-09-14T16:43:55.558517+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:43:55.763045+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:56.013396+00:00", "trade", 6.5774, 2.0]
["2026-09-14T16:43:59.012715+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:43:59.032684+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:43:59.034277+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:43:59.034281+00:00", "trade", 6.58, 90.0]
["2026-09-14T16:43:59.135010+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:43:59.157644+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:43:59.158330+00:00", "trade", 6.575, 24.0]
["2026-09-14T16:43:59.171304+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:43:59.171327+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:43:59.171382+00:00", "trade", 6.575, 669.0]
["2026-09-14T16:43:59.175161+00:00", "trade", 6.575, 10.0]
["2026-09-14T16:43:59.175162+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:43:59.201292+00:00", "trade", 6.575, 1865.0]
["2026-09-14T16:44:00.253752+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:01.752459+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:02.363931+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:02.364448+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:04.667187+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:44:05.512100+00:00", "trade", 6.575, 1000.0]
["2026-09-14T16:44:06.126134+00:00", "trade", 6.575, 873.0]
["2026-09-14T16:44:06.130514+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:44:08.033948+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:44:08.304553+00:00", "trade", 6.5776, 1.0]
["2026-09-14T16:44:08.886242+00:00", "trade", 6.58, 51.0]
["2026-09-14T16:44:08.886247+00:00", "trade", 6.58, 49.0]
["2026-09-14T16:44:08.886706+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:08.886793+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:08.892577+00:00", "trade", 6.58, 21.0]
["2026-09-14T16:44:08.892584+00:00", "trade", 6.58, 55.0]
["2026-09-14T16:44:08.892584+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:44:08.892591+00:00", "trade", 6.58, 24.0]
["2026-09-14T16:44:08.893017+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:08.909442+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:11.953635+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:12.469169+00:00", "trade", 6.574, 3.0]
["2026-09-14T16:44:12.469532+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:44:12.654642+00:00", "trade", 6.5701, 25.0]
["2026-09-14T16:44:13.637360+00:00", "trade", 6.5785, 2.0]
["2026-09-14T16:44:14.179245+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:44:15.438399+00:00", "trade", 6.5799, 1.0]
["2026-09-14T16:44:17.425928+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:17.427974+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:44:17.427982+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:44:18.185139+00:00", "trade", 6.58, 54.0]
["2026-09-14T16:44:18.185146+00:00", "trade", 6.58, 46.0]
["2026-09-14T16:44:18.185600+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:18.185900+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:19.366875+00:00", "trade", 6.575, 63.0]
["2026-09-14T16:44:19.367395+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:44:19.367547+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:44:19.367697+00:00", "trade", 6.575, 55.0]
["2026-09-14T16:44:20.818460+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:44:25.628969+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:25.629419+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:25.629880+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:25.813875+00:00", "trade", 6.575, 45.0]
["2026-09-14T16:44:25.814879+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:26.140354+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:44:27.776066+00:00", "trade", 6.5774, 3000.0]
["2026-09-14T16:44:28.093917+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:28.970051+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:29.046739+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:29.259405+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:29.400118+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:29.459683+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:30.025526+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:44:30.026029+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:44:30.026100+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:44:30.026214+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:30.027270+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:44:30.479274+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:44:31.438917+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:32.036219+00:00", "trade", 6.5805, 3.0]
["2026-09-14T16:44:32.203667+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:44:34.609915+00:00", "trade", 6.5774, 1.0]
["2026-09-14T16:44:34.714395+00:00", "trade", 6.5811, 2.0]
["2026-09-14T16:44:35.373496+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:44:35.373506+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:44:35.891373+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:44:35.891381+00:00", "trade", 6.58, 55.0]
["2026-09-14T16:44:35.891381+00:00", "trade", 6.58, 35.0]
["2026-09-14T16:44:35.893372+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:44:35.893374+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:36.111187+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:44:36.214833+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:36.805754+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:44:36.805763+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:44:36.805793+00:00", "trade", 6.575, 75.0]
["2026-09-14T16:44:36.805823+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:44:37.107131+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:44:39.567820+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:44.874622+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:44:44.875088+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:44.875247+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:44.996867+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:46.840696+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:44:46.841489+00:00", "trade", 6.57, 16.0]
["2026-09-14T16:44:46.841653+00:00", "trade", 6.57, 158.0]
["2026-09-14T16:44:48.427490+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:44:48.427522+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:44:48.427537+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:44:48.427552+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:44:48.482400+00:00", "trade", 6.5762, 4.0]
["2026-09-14T16:44:48.643257+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:44:48.643293+00:00", "trade", 6.575, 20.0]
["2026-09-14T16:44:49.219330+00:00", "trade", 6.575, 800.0]
["2026-09-14T16:44:49.262124+00:00", "trade", 6.575, 8000.0]
["2026-09-14T16:44:49.490531+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:49.900825+00:00", "trade", 6.575, 623.0]
["2026-09-14T16:44:51.201207+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:44:51.212239+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:51.454883+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:44:53.256733+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:44:54.385618+00:00", "trade", 6.5741, 75.0]
["2026-09-14T16:44:55.427528+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:44:55.678174+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:44:56.179160+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:56.442262+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:44:56.494479+00:00", "trade", 6.5723, 14.0]
["2026-09-14T16:44:56.530295+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:59.583610+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:44:59.584429+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:59.593393+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:59.593395+00:00", "trade", 6.58, 700.0]
["2026-09-14T16:44:59.593861+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:59.617776+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:44:59.947581+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:45:00.346225+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:00.346531+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:00.346584+00:00", "trade", 6.57, 10.0]
["2026-09-14T16:45:00.346984+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:00.347044+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:00.950087+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:45:00.950868+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:01.064502+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:01.126611+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:04.386373+00:00", "trade", 6.5741, 2.0]
["2026-09-14T16:45:04.386730+00:00", "trade", 6.5741, 1.0]
["2026-09-14T16:45:04.521891+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:04.582743+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:04.975425+00:00", "trade", 6.575, 299.0]
["2026-09-14T16:45:05.141988+00:00", "trade", 6.57, 50.0]
["2026-09-14T16:45:06.998707+00:00", "trade", 6.5759, 49.0]
["2026-09-14T16:45:07.335470+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:07.335479+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:07.338986+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:07.389359+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:45:07.959161+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:45:08.205226+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:45:08.205236+00:00", "trade", 6.58, 98.0]
["2026-09-14T16:45:08.205690+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:08.205739+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:08.205922+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:08.498877+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:08.499341+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:08.729097+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:08.729613+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:08.730074+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:10.067856+00:00", "trade", 6.5746, 13.0]
["2026-09-14T16:45:10.489540+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:45:10.739365+00:00", "trade", 6.5809, 2.0]
["2026-09-14T16:45:10.793530+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:11.763019+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:45:12.087693+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:45:12.745592+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:45:12.745617+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:45:13.180378+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:45:14.615281+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:15.941894+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:16.027849+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:45:16.420836+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:16.485646+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:16.531103+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:16.742486+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:16.846178+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:17.075286+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:17.880069+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:45:18.076384+00:00", "trade", 6.5701, 25.0]
["2026-09-14T16:45:19.751382+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:45:20.650709+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:20.693116+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:45:21.127648+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:45:21.660533+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:22.016799+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:45:22.017529+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:45:22.018021+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:22.018729+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:22.028506+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:22.028515+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:45:23.720986+00:00", "trade", 6.575, 5.0]
["2026-09-14T16:45:23.830093+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:45:24.531696+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:24.661812+00:00", "trade", 6.575, 4.0]
["2026-09-14T16:45:24.661821+00:00", "trade", 6.57, 4.0]
["2026-09-14T16:45:24.826550+00:00", "trade", 6.5765, 4.0]
["2026-09-14T16:45:24.848313+00:00", "trade", 6.5765, 1.0]
["2026-09-14T16:45:25.791361+00:00", "trade", 6.5765, 1.0]
["2026-09-14T16:45:25.805942+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:26.928375+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:27.343853+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:28.107593+00:00", "trade", 6.575, 25.0]
["2026-09-14T16:45:28.107603+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:45:28.384971+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:45:29.004647+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:29.066024+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:29.654480+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:30.260654+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:30.648404+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:31.308135+00:00", "trade", 6.575, 125.0]
["2026-09-14T16:45:32.028698+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:45:32.056662+00:00", "trade", 6.5758, 1.0]
["2026-09-14T16:45:32.258453+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:36.189578+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:45:36.202924+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:36.599066+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:36.683741+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:36.683772+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:36.740624+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:36.752366+00:00", "trade", 6.5794, 2.0]
["2026-09-14T16:45:37.396706+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:38.069288+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:38.520434+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:38.795613+00:00", "trade", 6.57, 1.0]
["2026-09-14T16:45:38.796383+00:00", "trade", 6.575, 14.0]
["2026-09-14T16:45:38.853643+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:39.300711+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:40.422944+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:40.559787+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:40.768404+00:00", "trade", 6.5773, 4.0]
["2026-09-14T16:45:41.294368+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:41.340114+00:00", "trade", 6.575, 11.0]
["2026-09-14T16:45:41.340117+00:00", "trade", 6.575, 89.0]
["2026-09-14T16:45:42.202265+00:00", "trade", 6.5799, 8.0]
["2026-09-14T16:45:42.206939+00:00", "trade", 6.5799, 1.0]
["2026-09-14T16:45:42.826866+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:45:42.826875+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:42.831150+00:00", "trade", 6.58, 54.0]
["2026-09-14T16:45:42.831153+00:00", "trade", 6.58, 46.0]
["2026-09-14T16:45:42.831656+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:42.831899+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:42.839485+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:43.194503+00:00", "trade", 6.575, 12.0]
["2026-09-14T16:45:44.360401+00:00", "trade", 6.5799, 6500.0]
["2026-09-14T16:45:44.360845+00:00", "trade", 6.58, 52.0]
["2026-09-14T16:45:44.361090+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:44.361201+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:44.361229+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:44.361245+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:44.361679+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:44.378441+00:00", "trade", 6.575, 58.0]
["2026-09-14T16:45:44.440552+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:44.441758+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:45:44.500151+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:44.500964+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:44.529159+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:45.126380+00:00", "trade", 6.5701, 150.0]
["2026-09-14T16:45:45.155532+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:45.181283+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:45.182513+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:45.891009+00:00", "trade", 6.575, 29.0]
["2026-09-14T16:45:45.891023+00:00", "trade", 6.57, 29.0]
["2026-09-14T16:45:45.891725+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:45.891736+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:46.390374+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:46.437495+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:46.437731+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:46.443941+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:46.443999+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:46.449155+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:46.944245+00:00", "trade", 6.5799, 48.0]
["2026-09-14T16:45:46.944994+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:46.982557+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:47.099095+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:47.100139+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:47.103983+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:47.126036+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:47.126726+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:47.209151+00:00", "trade", 6.575, 370.0]
["2026-09-14T16:45:47.210283+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:47.971662+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.018782+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.018838+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.018889+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.019344+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.070480+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.070980+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.071228+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.285098+00:00", "trade", 6.5799, 2000.0]
["2026-09-14T16:45:48.458798+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:45:48.469838+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:48.570438+00:00", "trade", 6.5799, 3800.0]
["2026-09-14T16:45:49.108384+00:00", "trade", 6.5774, 179.0]
["2026-09-14T16:45:49.385774+00:00", "trade", 6.575, 4200.0]
["2026-09-14T16:45:49.505530+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:45:49.601649+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:49.686940+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:49.928465+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:50.515525+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:51.122712+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:51.128229+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:51.181809+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:51.458593+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.140733+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.142798+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:45:52.143512+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.143518+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.143567+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:45:52.144044+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.144089+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:52.144332+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.144830+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:52.145574+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.146536+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.164357+00:00", "trade", 6.58, 45.0]
["2026-09-14T16:45:52.219584+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.221985+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.346871+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.716582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.716601+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:45:52.716626+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.717582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.718146+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.718995+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.719061+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.719730+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.719881+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.719972+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.721565+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.732980+00:00", "trade", 6.58, 54.0]
["2026-09-14T16:45:52.732983+00:00", "trade", 6.58, 46.0]
["2026-09-14T16:45:52.733395+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.733408+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.735224+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:45:52.735235+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:45:52.735240+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:45:52.735240+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.735696+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.735736+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.735745+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.735757+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.737180+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.737420+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.747185+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:52.850527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.011537+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.013738+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.030127+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.039519+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.041120+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.392178+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.392216+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.392658+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.393105+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.811850+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.815103+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.817439+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.817448+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.818875+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.819343+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.819356+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.830835+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.836350+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.836354+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:45:53.836805+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.836834+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.837340+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.838317+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.844721+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.849344+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:45:53.866247+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:53.949046+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:45:53.957892+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:54.382571+00:00", "trade", 6.5765, 74.0]
["2026-09-14T16:45:54.405248+00:00", "trade", 6.5765, 2.0]
["2026-09-14T16:45:54.503034+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:45:55.113227+00:00", "trade", 6.5745, 340.0]
["2026-09-14T16:45:55.595551+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:55.596025+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:55.658905+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:55.776415+00:00", "trade", 6.5765, 2.0]
["2026-09-14T16:45:55.798659+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:55.937328+00:00", "trade", 6.5789, 227.0]
["2026-09-14T16:45:55.953749+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:45:55.954221+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:55.954233+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:55.954244+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:55.954719+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:55.955231+00:00", "trade", 6.5789, 1.0]
["2026-09-14T16:45:55.955974+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:56.323414+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:45:56.545625+00:00", "trade", 6.58, 4.0]
["2026-09-14T16:45:56.823098+00:00", "trade", 6.58, 551.0]
["2026-09-14T16:45:57.113844+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.958178+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:45:57.958875+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.958885+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.958895+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.958904+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.958917+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.959001+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.959359+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.959372+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.959848+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.961740+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:57.962186+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:58.040476+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:45:58.343255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:58.858147+00:00", "trade", 6.5799, 451.0]
["2026-09-14T16:45:58.863648+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:58.975678+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:45:58.975687+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:58.983531+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:45:59.672532+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:45:59.715471+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:45:59.804702+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:00.011155+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:00.017813+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:00.018056+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:00.018088+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:00.020544+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:00.994856+00:00", "trade", 6.575, 500.0]
["2026-09-14T16:46:00.998636+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:00.999072+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:00.999096+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:00.999518+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.053378+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.108440+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.108485+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.194931+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.196558+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.197003+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.209396+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.209404+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.209852+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.211230+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.599759+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.599825+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.656008+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.742858+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.855760+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.965918+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.967130+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.967690+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.972178+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:01.977222+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:02.091225+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:02.292432+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:02.739400+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:02.740420+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:02.884668+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:03.049037+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:03.476219+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:03.476235+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:03.981459+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:03.984340+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:03.984369+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:04.091295+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:04.091794+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:04.092304+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:04.304263+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:04.317582+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:04.668376+00:00", "trade", 6.5771, 1.0]
["2026-09-14T16:46:05.463305+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:05.463316+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:06.198122+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:06.268003+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:06.302192+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:06.335170+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:06.740952+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:06.740968+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:07.230871+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:46:07.230881+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:46:07.230909+00:00", "trade", 6.575, 60.0]
["2026-09-14T16:46:07.230940+00:00", "trade", 6.57, 60.0]
["2026-09-14T16:46:07.231558+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:07.231569+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.149251+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.189993+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.327955+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.328422+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.328867+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.437851+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.529152+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.529598+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:08.908987+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:09.473072+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:10.770398+00:00", "trade", 6.5782, 24.0]
["2026-09-14T16:46:11.500173+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:46:11.500983+00:00", "trade", 6.57, 11.0]
["2026-09-14T16:46:12.470057+00:00", "trade", 6.575, 1500.0]
["2026-09-14T16:46:13.362831+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:46:13.777298+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:46:13.777334+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:46:14.254416+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:46:14.597282+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:14.597287+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:14.598074+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:14.714241+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:14.772710+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:14.772723+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:15.351763+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:15.378880+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:15.378895+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:15.722573+00:00", "trade", 6.58, 75.0]
["2026-09-14T16:46:15.917996+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:16.132425+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:17.818752+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:17.818755+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:17.819221+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.241331+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.241388+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.375588+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.386647+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.395219+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.402721+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.513255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.688015+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.704274+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.704738+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.763899+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:18.764333+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.764777+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.765907+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.765908+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:18.766370+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.766386+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.766394+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.766666+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.766852+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:18.769735+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:19.058847+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:19.321556+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:19.322237+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:19.322287+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:19.394848+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:19.556328+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:19.569738+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:19.713118+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:20.745856+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:20.746507+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:20.746519+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:20.749463+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:20.749476+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:20.767865+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:20.829458+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:20.939115+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:21.286346+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:21.286364+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:21.402555+00:00", "trade", 6.575, 3000.0]
["2026-09-14T16:46:21.450033+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:46:24.129833+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:24.130972+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:24.668493+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:24.668971+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:25.316751+00:00", "trade", 6.578, 2000.0]
["2026-09-14T16:46:25.499456+00:00", "trade", 6.5712, 77.0]
["2026-09-14T16:46:26.224919+00:00", "trade", 6.575, 60.0]
["2026-09-14T16:46:26.224947+00:00", "trade", 6.57, 60.0]
["2026-09-14T16:46:26.225653+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:26.325717+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:26.560686+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:46:26.561510+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:26.768889+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:27.085661+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:27.607761+00:00", "trade", 6.575, 777.0]
["2026-09-14T16:46:27.658501+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:27.908561+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:28.197149+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.105172+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:46:29.898251+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:46:29.898255+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.898723+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.898744+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.898753+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.898763+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.898776+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.899342+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.899820+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:29.904406+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:30.012788+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:30.581338+00:00", "trade", 6.5724, 2.0]
["2026-09-14T16:46:30.581352+00:00", "trade", 6.5724, 1.0]
["2026-09-14T16:46:31.277914+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:31.282481+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:31.921147+00:00", "trade", 6.5788, 500.0]
["2026-09-14T16:46:31.926430+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:31.926440+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:31.926901+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:31.926913+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:31.926924+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:31.927393+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:31.927905+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:31.928349+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:32.394612+00:00", "trade", 6.575, 50.0]
["2026-09-14T16:46:32.417480+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:32.640170+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:46:32.640171+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:32.640631+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:32.744104+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:32.931631+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:34.714405+00:00", "trade", 6.5771, 4.0]
["2026-09-14T16:46:34.864591+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:34.864597+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.138169+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:36.138867+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.138879+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.138893+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.139361+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.139372+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.139864+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.140111+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.140558+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:36.425476+00:00", "trade", 6.575, 24.0]
["2026-09-14T16:46:36.425485+00:00", "trade", 6.57, 24.0]
["2026-09-14T16:46:39.105789+00:00", "trade", 6.58, 50.0]
["2026-09-14T16:46:39.105856+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:46:39.105977+00:00", "trade", 6.58, 40.0]
["2026-09-14T16:46:39.360780+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:46:39.681975+00:00", "trade", 6.5734, 200.0]
["2026-09-14T16:46:39.682784+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:46:39.683579+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:46:39.685437+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:46:40.324700+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:40.772395+00:00", "trade", 6.5766, 12.0]
["2026-09-14T16:46:40.864052+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:46:41.123498+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:41.637251+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:46:42.120753+00:00", "trade", 6.5782, 1.0]
["2026-09-14T16:46:42.121111+00:00", "trade", 6.5782, 1.0]
["2026-09-14T16:46:42.543417+00:00", "trade", 6.58, 75.0]
["2026-09-14T16:46:42.647128+00:00", "trade", 6.58, 25.0]
["2026-09-14T16:46:42.715224+00:00", "trade", 6.5772, 1.0]
["2026-09-14T16:46:43.124992+00:00", "trade", 6.5777, 150.0]
["2026-09-14T16:46:44.339629+00:00", "trade", 6.575, 100.0]
["2026-09-14T16:46:45.959397+00:00", "trade", 6.57, 16.0]
["2026-09-14T16:46:45.959405+00:00", "trade", 6.575, 16.0]
["2026-09-14T16:46:45.959429+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:46:45.959462+00:00", "trade", 6.57, 34.0]
["2026-09-14T16:46:45.960178+00:00", "trade", 6.57, 9.0]
["2026-09-14T16:46:45.961805+00:00", "trade", 6.58, 11.0]
["2026-09-14T16:46:46.127768+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:46:46.459333+00:00", "trade", 6.575, 66.0]
["2026-09-14T16:46:46.459366+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:46:46.459374+00:00", "trade", 6.57, 66.0]
["2026-09-14T16:46:46.459396+00:00", "trade", 6.57, 34.0]
["2026-09-14T16:46:46.660959+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:46.662399+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:46.674956+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:46.685948+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:46.762467+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:46.762934+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:46.878494+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:46.904044+00:00", "trade", 6.5789, 551.0]
["2026-09-14T16:46:46.940343+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:47.131535+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:47.321166+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:47.321676+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:47.452215+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:48.169992+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:48.487847+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:48.654226+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.105912+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:49.106108+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:49.106597+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.106812+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.111616+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:46:49.111616+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.112070+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.132561+00:00", "trade", 6.5768, 39.0]
["2026-09-14T16:46:49.185824+00:00", "trade", 6.575, 200.0]
["2026-09-14T16:46:49.186466+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:46:49.187013+00:00", "trade", 6.57, 75.0]
["2026-09-14T16:46:49.187375+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.187404+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.188203+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:46:49.189849+00:00", "trade", 6.57, 25.0]
["2026-09-14T16:46:49.261029+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.483838+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:46:49.483840+00:00", "trade", 6.58, 80.0]
["2026-09-14T16:46:49.484547+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.588415+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.683215+00:00", "trade", 6.5741, 1.0]
["2026-09-14T16:46:49.703543+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:49.889856+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:49.891196+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:50.879514+00:00", "trade", 6.58, 75.0]
["2026-09-14T16:46:51.552024+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:46:52.455399+00:00", "trade", 6.5775, 2.0]
["2026-09-14T16:46:52.835120+00:00", "trade", 6.5741, 100.0]
["2026-09-14T16:46:53.414068+00:00", "trade", 6.57, 66.0]
["2026-09-14T16:46:53.414076+00:00", "trade", 6.575, 66.0]
["2026-09-14T16:46:53.414111+00:00", "trade", 6.57, 34.0]
["2026-09-14T16:46:53.414120+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:46:54.123112+00:00", "trade", 6.58, 78.0]
["2026-09-14T16:46:54.123115+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:55.270235+00:00", "trade", 6.575, 5000.0]
["2026-09-14T16:46:55.398652+00:00", "trade", 6.5766, 73.0]
["2026-09-14T16:46:55.454655+00:00", "trade", 6.5741, 11.0]
["2026-09-14T16:46:57.154966+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:57.758527+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.105718+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:59.106072+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.106079+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.106091+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.106166+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.114140+00:00", "trade", 6.58, 147.0]
["2026-09-14T16:46:59.114154+00:00", "trade", 6.58, 253.0]
["2026-09-14T16:46:59.114549+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:59.114551+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:59.114551+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:59.114556+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:46:59.114602+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.114618+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.115524+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.115988+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.116178+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.125270+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.249843+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:46:59.250617+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.251420+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:46:59.725769+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:00.182254+00:00", "trade", 6.58, 12.0]
["2026-09-14T16:47:00.182265+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:00.182288+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:00.182495+00:00", "trade", 6.58, 13.0]
["2026-09-14T16:47:00.300360+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:00.374019+00:00", "trade", 6.57, 66.0]
["2026-09-14T16:47:00.374028+00:00", "trade", 6.575, 66.0]
["2026-09-14T16:47:00.374058+00:00", "trade", 6.575, 34.0]
["2026-09-14T16:47:00.374067+00:00", "trade", 6.57, 34.0]
["2026-09-14T16:47:01.020501+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.021304+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.021768+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.022690+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.028695+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.085690+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.121503+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.362592+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.363046+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.856795+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.857308+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:01.864560+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:02.001989+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:02.142032+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:02.939932+00:00", "trade", 6.5781, 15.0]
["2026-09-14T16:47:02.940330+00:00", "trade", 6.5781, 1.0]
["2026-09-14T16:47:03.145913+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.145949+00:00", "trade", 6.58, 13.0]
["2026-09-14T16:47:03.145950+00:00", "trade", 6.58, 87.0]
["2026-09-14T16:47:03.146108+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.146329+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.146344+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.146357+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.237097+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.284598+00:00", "trade", 6.575, 40.0]
["2026-09-14T16:47:03.442138+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.442517+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.513306+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.513327+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.560235+00:00", "trade", 6.575, 1.0]
["2026-09-14T16:47:03.560997+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.663695+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:03.822012+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:47:03.822375+00:00", "trade", 6.574, 1.0]
["2026-09-14T16:47:03.962290+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:04.124324+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:04.192197+00:00", "trade", 6.575, 6.0]
["2026-09-14T16:47:04.387362+00:00", "trade", 6.5773, 1.0]
["2026-09-14T16:47:04.745025+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:04.746622+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:04.755896+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:04.757611+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:04.784942+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:05.032136+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:47:05.032139+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.032139+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:47:05.032139+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.032143+00:00", "trade", 6.58, 1100.0]
["2026-09-14T16:47:05.032290+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.032383+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.034760+00:00", "quote", 6.57, 6.58]
["2026-09-14T16:47:05.036162+00:00", "trade", 6.58, 1000.0]
["2026-09-14T16:47:05.036162+00:00", "trade", 6.58, 382.0]
["2026-09-14T16:47:05.036163+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036253+00:00", "trade", 6.58, 492.0]
["2026-09-14T16:47:05.036264+00:00", "trade", 6.58, 88.0]
["2026-09-14T16:47:05.036265+00:00", "trade", 6.58, 20.0]
["2026-09-14T16:47:05.036391+00:00", "trade", 6.58, 508.0]
["2026-09-14T16:47:05.036392+00:00", "trade", 6.58, 380.0]
["2026-09-14T16:47:05.036400+00:00", "trade", 6.58, 5.0]
["2026-09-14T16:47:05.036410+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:47:05.036456+00:00", "trade", 6.58, 301.0]
["2026-09-14T16:47:05.036457+00:00", "trade", 6.58, 48.0]
["2026-09-14T16:47:05.036458+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036460+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:47:05.036464+00:00", "trade", 6.58, 33.0]
["2026-09-14T16:47:05.036464+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036466+00:00", "trade", 6.58, 13.0]
["2026-09-14T16:47:05.036467+00:00", "trade", 6.58, 6.0]
["2026-09-14T16:47:05.036471+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:47:05.036558+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.036570+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.036609+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.036657+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036693+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:47:05.036694+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:47:05.036695+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036697+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036702+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036702+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036703+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:47:05.036704+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036709+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.036741+00:00", "trade", 6.58, 600.0]
["2026-09-14T16:47:05.036742+00:00", "trade", 6.58, 312.0]
["2026-09-14T16:47:05.036745+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.036749+00:00", "trade", 6.58, 88.0]
["2026-09-14T16:47:05.036749+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.036761+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.036788+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.036806+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:47:05.036887+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.036924+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.037444+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.037491+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.037537+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.037545+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.037677+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.037764+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.037932+00:00", "trade", 6.58, 7.0]
["2026-09-14T16:47:05.038735+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.039177+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:47:05.039181+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.040806+00:00", "trade", 6.58, 33.0]
["2026-09-14T16:47:05.041138+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.042364+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.042513+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.043269+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.043540+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.046914+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.047891+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:47:05.047953+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.047964+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.049584+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.049585+00:00", "trade", 6.58, 1800.0]
["2026-09-14T16:47:05.049588+00:00", "trade", 6.58, 2400.0]
["2026-09-14T16:47:05.049588+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:47:05.049591+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:47:05.049592+00:00", "trade", 6.58, 300.0]
["2026-09-14T16:47:05.049596+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.049596+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.049598+00:00", "trade", 6.58, 200.0]
["2026-09-14T16:47:05.049599+00:00", "trade", 6.58, 1600.0]
["2026-09-14T16:47:05.049604+00:00", "trade", 6.58, 800.0]
["2026-09-14T16:47:05.049743+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.050183+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.050184+00:00", "trade", 6.58, 400.0]
["2026-09-14T16:47:05.050195+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.050200+00:00", "trade", 6.58, 500.0]
["2026-09-14T16:47:05.050202+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.051324+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.052291+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.058255+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:47:05.058361+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:47:05.058417+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:47:05.058462+00:00", "trade", 6.57, 200.0]
["2026-09-14T16:47:05.058523+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:47:05.058568+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:47:05.058624+00:00", "trade", 6.57, 100.0]
["2026-09-14T16:47:05.064816+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.065500+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.066832+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.066958+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.067712+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.068014+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.073112+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.077420+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.083568+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.083787+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.085759+00:00", "trade", 6.58, 3.0]
["2026-09-14T16:47:05.086449+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.087964+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.089964+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.117731+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.117953+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.135441+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.136001+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.138317+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.140651+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.143850+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.143857+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.144811+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.144817+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.146272+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.147372+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.147496+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.147709+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.148546+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.148756+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.169052+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:05.169060+00:00", "quote", 6.58, 6.58]
["2026-09-14T16:47:05.190889+00:00", "trade", 6.58, 212.0]
["2026-09-14T16:47:05.190892+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.191225+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.191378+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.197219+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.197234+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.204124+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.258248+00:00", "trade", 6.58, 144.0]
["2026-09-14T16:47:05.259074+00:00", "trade", 6.58, 24.0]
["2026-09-14T16:47:05.259115+00:00", "trade", 6.58, 120.0]
["2026-09-14T16:47:05.262395+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:47:05.265589+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.296921+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.306223+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.308135+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.375795+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.444524+00:00", "trade", 6.585, 1.0]
["2026-09-14T16:47:05.447060+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.528353+00:00", "trade", 6.58, 10.0]
["2026-09-14T16:47:05.540510+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.566177+00:00", "trade", 6.5876, 1.0]
["2026-09-14T16:47:05.635162+00:00", "trade", 6.58, 2.0]
["2026-09-14T16:47:05.657807+00:00", "trade", 6.58, 1.0]
["2026-09-14T16:47:05.735372+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.735467+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.743443+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.785484+00:00", "trade", 6.585, 29.0]
["2026-09-14T16:47:05.785487+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:47:05.785488+00:00", "trade", 6.585, 53.0]
["2026-09-14T16:47:05.802138+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:47:05.825558+00:00", "trade", 6.5864, 1.0]
["2026-09-14T16:47:05.881076+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:47:05.881643+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.929959+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.932693+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.933334+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.935891+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.941180+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:05.966669+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:47:05.966670+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:47:05.995410+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.052458+00:00", "trade", 6.585, 100.0]
["2026-09-14T16:47:06.052459+00:00", "trade", 6.585, 10.0]
["2026-09-14T16:47:06.052460+00:00", "trade", 6.585, 16.0]
["2026-09-14T16:47:06.052462+00:00", "trade", 6.585, 114.0]
["2026-09-14T16:47:06.053094+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.208262+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:47:06.208270+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:47:06.208274+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:47:06.208279+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:47:06.208291+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:47:06.208335+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:47:06.208458+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.209751+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.223988+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.224692+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.283072+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.312621+00:00", "trade", 6.59, 200.0]
["2026-09-14T16:47:06.312622+00:00", "trade", 6.59, 750.0]
["2026-09-14T16:47:06.312648+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.312715+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.312722+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.312736+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313022+00:00", "trade", 6.59, 8.0]
["2026-09-14T16:47:06.313028+00:00", "trade", 6.59, 627.0]
["2026-09-14T16:47:06.313035+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:47:06.313036+00:00", "trade", 6.59, 240.0]
["2026-09-14T16:47:06.313044+00:00", "trade", 6.59, 437.0]
["2026-09-14T16:47:06.313083+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313094+00:00", "trade", 6.59, 63.0]
["2026-09-14T16:47:06.313098+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313102+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313106+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313113+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313120+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313198+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313201+00:00", "trade", 6.59, 1186.0]
["2026-09-14T16:47:06.313201+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313233+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313239+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313246+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313332+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313332+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:47:06.313332+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:47:06.313388+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313390+00:00", "trade", 6.59, 310.0]
["2026-09-14T16:47:06.313409+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313410+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313420+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313465+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313517+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313518+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.313556+00:00", "trade", 6.59, 28.0]
["2026-09-14T16:47:06.313556+00:00", "trade", 6.59, 6.0]
["2026-09-14T16:47:06.313557+00:00", "trade", 6.59, 12.0]
["2026-09-14T16:47:06.313559+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313560+00:00", "trade", 6.59, 310.0]
["2026-09-14T16:47:06.313623+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313624+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.313716+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.314954+00:00", "trade", 6.58, 100.0]
["2026-09-14T16:47:06.315125+00:00", "trade", 6.59, 11.0]
["2026-09-14T16:47:06.316296+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.317177+00:00", "trade", 6.59, 10.0]
["2026-09-14T16:47:06.317935+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.317943+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.318377+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.318443+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.318443+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.318784+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.329263+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.359229+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.359297+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.359297+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.366285+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.397720+00:00", "trade", 6.59, 1500.0]
["2026-09-14T16:47:06.397720+00:00", "trade", 6.59, 2.0]
["2026-09-14T16:47:06.398066+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.398470+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398564+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398570+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398571+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398626+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398681+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398691+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398692+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398704+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.398745+00:00", "trade", 6.59, 6.0]
["2026-09-14T16:47:06.398800+00:00", "trade", 6.59, 94.0]
["2026-09-14T16:47:06.398900+00:00", "quote", 6.58, 6.59]
["2026-09-14T16:47:06.399426+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399437+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399444+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399451+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399458+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399464+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399472+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399480+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399487+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399494+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399501+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399514+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399517+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.399522+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.399599+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.399599+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.399624+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.399702+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.399703+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.399761+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.403101+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.408195+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.408204+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.408216+00:00", "quote", 6.59, 6.59]
["2026-09-14T16:47:06.408290+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:06.408292+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.408293+00:00", "trade", 6.59, 86.0]
["2026-09-14T16:47:06.408358+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.408374+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.408381+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.408388+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.408409+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.408421+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.408491+00:00", "trade", 6.59, 10810.0]
["2026-09-14T16:47:06.408645+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.408920+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.409294+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.413417+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.423084+00:00", "trade", 6.59, 75.0]
["2026-09-14T16:47:06.499026+00:00", "trade", 6.595, 300.0]
["2026-09-14T16:47:06.537793+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.547373+00:00", "trade", 6.595, 3000.0]
["2026-09-14T16:47:06.710613+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.711046+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.711103+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.723062+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.738264+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.738759+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.746206+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.762537+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.763042+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.772357+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:47:06.796245+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.814519+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:06.819966+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:47:06.832043+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.832156+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.832342+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:06.855664+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:47:06.871582+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.872011+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:06.932228+00:00", "trade", 6.595, 300.0]
["2026-09-14T16:47:07.052840+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:07.211579+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:07.211970+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:07.212477+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:07.256588+00:00", "trade", 6.5935, 41.0]
["2026-09-14T16:47:07.331748+00:00", "trade", 6.5901, 8000.0]
["2026-09-14T16:47:07.332074+00:00", "trade", 6.595, 323.0]
["2026-09-14T16:47:07.332167+00:00", "trade", 6.595, 323.0]
["2026-09-14T16:47:07.350005+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:47:07.480728+00:00", "trade", 6.5919, 3000.0]
["2026-09-14T16:47:07.489413+00:00", "trade", 6.5916, 370.0]
["2026-09-14T16:47:07.712955+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:07.731537+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.236687+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.303029+00:00", "trade", 6.59, 90.0]
["2026-09-14T16:47:08.315222+00:00", "trade", 6.5903, 165.0]
["2026-09-14T16:47:08.363635+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:08.418160+00:00", "trade", 6.5901, 551.0]
["2026-09-14T16:47:08.449908+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.574339+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:47:08.839919+00:00", "trade", 6.595, 669.0]
["2026-09-14T16:47:08.840050+00:00", "trade", 6.595, 669.0]
["2026-09-14T16:47:08.846513+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.846526+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.862835+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.884290+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.913511+00:00", "trade", 6.595, 500.0]
["2026-09-14T16:47:08.914199+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.943138+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.981152+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.981159+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:08.989649+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.056493+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.059483+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.059541+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.097130+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:47:09.123921+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.129291+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.142323+00:00", "trade", 6.5901, 3800.0]
["2026-09-14T16:47:09.142887+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:09.143083+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.153296+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.153306+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.173710+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.174076+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.291058+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:47:09.294036+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.355301+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.478049+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:09.671976+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.686294+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.687944+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.712054+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.757928+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.827271+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:09.827628+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.885979+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:09.902390+00:00", "trade", 6.59, 3000.0]
["2026-09-14T16:47:09.965310+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:09.965354+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.965366+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.965371+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.965400+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:09.965720+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.035654+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.039467+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:10.061412+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.068914+00:00", "trade", 6.5901, 551.0]
["2026-09-14T16:47:10.083903+00:00", "trade", 6.595, 777.0]
["2026-09-14T16:47:10.099560+00:00", "trade", 6.595, 6500.0]
["2026-09-14T16:47:10.112551+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.141958+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:10.142223+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.149527+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.154246+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.198935+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.336850+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.367377+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.490248+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.490334+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.490507+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.490967+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.491021+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.512509+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.568659+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.569040+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.577645+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.595002+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.597278+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.695585+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.705894+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.894522+00:00", "trade", 6.595, 500.0]
["2026-09-14T16:47:10.896479+00:00", "trade", 6.595, 117.0]
["2026-09-14T16:47:10.952630+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.965392+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.965736+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:10.991379+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.019949+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.020535+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.053756+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.179571+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.179686+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.179712+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.179771+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.368561+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:11.652354+00:00", "trade", 6.6, 600.0]
["2026-09-14T16:47:11.743171+00:00", "trade", 6.5962, 4300.0]
["2026-09-14T16:47:11.847525+00:00", "trade", 6.595, 551.0]
["2026-09-14T16:47:11.848188+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:11.925320+00:00", "trade", 6.5978, 3000.0]
["2026-09-14T16:47:11.981082+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.056401+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.122583+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.224031+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.254162+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.281810+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.283122+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.285264+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.289107+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.336569+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.435612+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.542884+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.593491+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:47:12.692547+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.693247+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:12.693908+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:13.091924+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:13.201609+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:13.201677+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:13.506041+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:13.506061+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:13.506083+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:13.506092+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:13.506105+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:13.506123+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:13.506139+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:13.506148+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:13.506157+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:13.506165+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:13.606343+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:47:14.076204+00:00", "trade", 6.595, 6.0]
["2026-09-14T16:47:14.106965+00:00", "trade", 6.595, 50.0]
["2026-09-14T16:47:14.108212+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.108640+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.138558+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.139231+00:00", "trade", 6.6, 50.0]
["2026-09-14T16:47:14.215459+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.333693+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.333743+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.576839+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:14.645374+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.706765+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.769483+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:14.863428+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.897156+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.897587+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:14.938091+00:00", "trade", 6.595, 11.0]
["2026-09-14T16:47:14.938561+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.020412+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.020472+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.020929+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.032923+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.063879+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.064306+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.064579+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.117442+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.202618+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.475424+00:00", "trade", 6.595, 400.0]
["2026-09-14T16:47:15.479686+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:15.480045+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.480059+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.480065+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.480126+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.481868+00:00", "trade", 6.6, 400.0]
["2026-09-14T16:47:15.481883+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:15.481887+00:00", "trade", 6.6, 1200.0]
["2026-09-14T16:47:15.481895+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:15.481900+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:15.481911+00:00", "trade", 6.6, 300.0]
["2026-09-14T16:47:15.481915+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:15.481920+00:00", "trade", 6.6, 300.0]
["2026-09-14T16:47:15.481932+00:00", "trade", 6.6, 900.0]
["2026-09-14T16:47:15.481975+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.482418+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.482606+00:00", "trade", 6.6, 152.0]
["2026-09-14T16:47:15.482918+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.524499+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:15.545993+00:00", "trade", 6.6, 200.0]
["2026-09-14T16:47:15.616960+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:16.287876+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:16.586660+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:16.793470+00:00", "trade", 6.6, 200.0]
["2026-09-14T16:47:16.794267+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:16.796861+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:16.804780+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:16.954569+00:00", "trade", 6.59, 1.0]
["2026-09-14T16:47:17.203496+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:17.203533+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:17.514963+00:00", "trade", 6.5939, 100.0]
["2026-09-14T16:47:17.514971+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:17.515110+00:00", "trade", 6.5939, 1400.0]
["2026-09-14T16:47:17.859638+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:18.205971+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:18.262119+00:00", "trade", 6.5924, 970.0]
["2026-09-14T16:47:18.801387+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:19.747476+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:20.262847+00:00", "trade", 6.595, 9.0]
["2026-09-14T16:47:20.406842+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:20.470266+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:20.512368+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:20.529624+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:20.718860+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:20.718882+00:00", "trade", 6.595, 20.0]
["2026-09-14T16:47:21.034408+00:00", "trade", 6.595, 1.0]
["2026-09-14T16:47:21.320022+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:21.320055+00:00", "trade", 6.595, 100.0]
["2026-09-14T16:47:21.568065+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:21.921681+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.161747+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162035+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162037+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162040+00:00", "trade", 6.6, 30.0]
["2026-09-14T16:47:22.162042+00:00", "trade", 6.6, 800.0]
["2026-09-14T16:47:22.162046+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162049+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.162054+00:00", "trade", 6.6, 4471.0]
["2026-09-14T16:47:22.162056+00:00", "trade", 6.6, 25.0]
["2026-09-14T16:47:22.162061+00:00", "trade", 6.6, 25.0]
["2026-09-14T16:47:22.162068+00:00", "trade", 6.6, 229.0]
["2026-09-14T16:47:22.162070+00:00", "trade", 6.6, 138.0]
["2026-09-14T16:47:22.162073+00:00", "trade", 6.6, 1.0]
["2026-09-14T16:47:22.162080+00:00", "trade", 6.6, 208.0]
["2026-09-14T16:47:22.162081+00:00", "trade", 6.6, 1800.0]
["2026-09-14T16:47:22.162088+00:00", "trade", 6.6, 353.0]
["2026-09-14T16:47:22.162122+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162126+00:00", "trade", 6.6, 3200.0]
["2026-09-14T16:47:22.162137+00:00", "trade", 6.6, 4000.0]
["2026-09-14T16:47:22.162180+00:00", "trade", 6.6, 647.0]
["2026-09-14T16:47:22.162183+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162201+00:00", "trade", 6.6, 1390.0]
["2026-09-14T16:47:22.162243+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162244+00:00", "trade", 6.6, 433.0]
["2026-09-14T16:47:22.162245+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:22.162247+00:00", "trade", 6.6, 150.0]
["2026-09-14T16:47:22.162248+00:00", "trade", 6.6, 10.0]
["2026-09-14T16:47:22.162251+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162252+00:00", "trade", 6.6, 10.0]
["2026-09-14T16:47:22.162252+00:00", "trade", 6.6, 10.0]
["2026-09-14T16:47:22.162257+00:00", "trade", 6.6, 1000.0]
["2026-09-14T16:47:22.162257+00:00", "trade", 6.6, 50.0]
["2026-09-14T16:47:22.162259+00:00", "trade", 6.6, 1000.0]
["2026-09-14T16:47:22.162259+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162261+00:00", "trade", 6.6, 50.0]
["2026-09-14T16:47:22.162264+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.162264+00:00", "trade", 6.6, 5.0]
["2026-09-14T16:47:22.162266+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162268+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.162271+00:00", "trade", 6.6, 5.0]
["2026-09-14T16:47:22.162271+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:22.162275+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162276+00:00", "trade", 6.6, 1000.0]
["2026-09-14T16:47:22.162278+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162280+00:00", "trade", 6.6, 1000.0]
["2026-09-14T16:47:22.162281+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162283+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:22.162284+00:00", "trade", 6.6, 30.0]
["2026-09-14T16:47:22.162287+00:00", "trade", 6.6, 150.0]
["2026-09-14T16:47:22.162287+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162288+00:00", "trade", 6.6, 152.0]
["2026-09-14T16:47:22.162290+00:00", "trade", 6.6, 2.0]
["2026-09-14T16:47:22.162291+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162293+00:00", "trade", 6.6, 1047.0]
["2026-09-14T16:47:22.162294+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162303+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162315+00:00", "trade", 6.6, 84.0]
["2026-09-14T16:47:22.162317+00:00", "trade", 6.6, 704.0]
["2026-09-14T16:47:22.162335+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162343+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162359+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162364+00:00", "trade", 6.6, 1083.0]
["2026-09-14T16:47:22.162367+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162374+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162380+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162387+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162395+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162403+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162415+00:00", "trade", 6.6, 6249.0]
["2026-09-14T16:47:22.162416+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162417+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162418+00:00", "trade", 6.6, 380.0]
["2026-09-14T16:47:22.162419+00:00", "trade", 6.6, 200.0]
["2026-09-14T16:47:22.162422+00:00", "trade", 6.6, 1000.0]
["2026-09-14T16:47:22.162423+00:00", "trade", 6.6, 300.0]
["2026-09-14T16:47:22.162424+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162424+00:00", "trade", 6.6, 3147.0]
["2026-09-14T16:47:22.162425+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162426+00:00", "trade", 6.6, 15.0]
["2026-09-14T16:47:22.162426+00:00", "trade", 6.6, 15.0]
["2026-09-14T16:47:22.162426+00:00", "trade", 6.6, 12.0]
["2026-09-14T16:47:22.162426+00:00", "trade", 6.6, 12.0]
["2026-09-14T16:47:22.162427+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.162427+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.162431+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:22.162432+00:00", "trade", 6.6, 50.0]
["2026-09-14T16:47:22.162435+00:00", "trade", 6.6, 6.0]
["2026-09-14T16:47:22.162435+00:00", "trade", 6.6, 12.0]
["2026-09-14T16:47:22.162435+00:00", "trade", 6.6, 18.0]
["2026-09-14T16:47:22.162435+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162435+00:00", "trade", 6.6, 1100.0]
["2026-09-14T16:47:22.162436+00:00", "trade", 6.6, 35.0]
["2026-09-14T16:47:22.162437+00:00", "trade", 6.6, 1300.0]
["2026-09-14T16:47:22.162438+00:00", "trade", 6.6, 33.0]
["2026-09-14T16:47:22.162439+00:00", "trade", 6.6, 1000.0]
["2026-09-14T16:47:22.162439+00:00", "trade", 6.6, 53.0]
["2026-09-14T16:47:22.162441+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162444+00:00", "trade", 6.6, 3.0]
["2026-09-14T16:47:22.162444+00:00", "trade", 6.6, 990.0]
["2026-09-14T16:47:22.162445+00:00", "trade", 6.6, 14.0]
["2026-09-14T16:47:22.162448+00:00", "trade", 6.6, 123.0]
["2026-09-14T16:47:22.162448+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162449+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.162452+00:00", "trade", 6.6, 50.0]
["2026-09-14T16:47:22.162452+00:00", "trade", 6.6, 4000.0]
["2026-09-14T16:47:22.162454+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162456+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162456+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162458+00:00", "trade", 6.6, 300.0]
["2026-09-14T16:47:22.162459+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162461+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162463+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162463+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162465+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162466+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162544+00:00", "trade", 6.6, 751.0]
["2026-09-14T16:47:22.162549+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162560+00:00", "trade", 6.6, 2717.0]
["2026-09-14T16:47:22.162572+00:00", "trade", 6.6, 1.0]
["2026-09-14T16:47:22.162579+00:00", "trade", 6.6, 2500.0]
["2026-09-14T16:47:22.162580+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162586+00:00", "trade", 6.6, 650.0]
["2026-09-14T16:47:22.162591+00:00", "trade", 6.6, 10000.0]
["2026-09-14T16:47:22.162592+00:00", "trade", 6.6, 110.0]
["2026-09-14T16:47:22.162599+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162604+00:00", "trade", 6.6, 320.0]
["2026-09-14T16:47:22.162606+00:00", "trade", 6.6, 173.0]
["2026-09-14T16:47:22.162609+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162628+00:00", "trade", 6.6, 906.0]
["2026-09-14T16:47:22.162628+00:00", "trade", 6.6, 240.0]
["2026-09-14T16:47:22.162628+00:00", "trade", 6.6, 1.0]
["2026-09-14T16:47:22.162628+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.162635+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162637+00:00", "trade", 6.6, 200.0]
["2026-09-14T16:47:22.162638+00:00", "trade", 6.6, 1.0]
["2026-09-14T16:47:22.162749+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.162800+00:00", "trade", 6.61, 25.0]
["2026-09-14T16:47:22.162802+00:00", "trade", 6.61, 130.0]
["2026-09-14T16:47:22.162803+00:00", "trade", 6.61, 1.0]
["2026-09-14T16:47:22.162804+00:00", "trade", 6.61, 13.0]
["2026-09-14T16:47:22.162808+00:00", "trade", 6.61, 64.0]
["2026-09-14T16:47:22.162808+00:00", "trade", 6.61, 1300.0]
["2026-09-14T16:47:22.162810+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.162812+00:00", "trade", 6.61, 500.0]
["2026-09-14T16:47:22.162815+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.162815+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.162816+00:00", "trade", 6.6, 4388.0]
["2026-09-14T16:47:22.162820+00:00", "trade", 6.61, 60.0]
["2026-09-14T16:47:22.162820+00:00", "trade", 6.61, 3.0]
["2026-09-14T16:47:22.162820+00:00", "trade", 6.6, 10.0]
["2026-09-14T16:47:22.162820+00:00", "trade", 6.6, 2000.0]
["2026-09-14T16:47:22.162821+00:00", "trade", 6.6, 2000.0]
["2026-09-14T16:47:22.162823+00:00", "trade", 6.6, 50.0]
["2026-09-14T16:47:22.162823+00:00", "trade", 6.61, 800.0]
["2026-09-14T16:47:22.162823+00:00", "trade", 6.61, 400.0]
["2026-09-14T16:47:22.162827+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.162830+00:00", "trade", 6.6, 2100.0]
["2026-09-14T16:47:22.162830+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.162830+00:00", "trade", 6.6, 5.0]
["2026-09-14T16:47:22.162830+00:00", "trade", 6.6, 1100.0]
["2026-09-14T16:47:22.162839+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:22.162839+00:00", "trade", 6.6, 85.0]
["2026-09-14T16:47:22.162839+00:00", "trade", 6.6, 4.0]
["2026-09-14T16:47:22.162979+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.163016+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.163110+00:00", "trade", 6.61, 12.0]
["2026-09-14T16:47:22.163114+00:00", "quote", 6.59, 6.6]
["2026-09-14T16:47:22.163119+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.163124+00:00", "trade", 6.61, 10.0]
["2026-09-14T16:47:22.163126+00:00", "trade", 6.61, 4000.0]
["2026-09-14T16:47:22.163133+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.163134+00:00", "trade", 6.61, 25.0]
["2026-09-14T16:47:22.163139+00:00", "trade", 6.61, 500.0]
["2026-09-14T16:47:22.163139+00:00", "trade", 6.61, 25.0]
["2026-09-14T16:47:22.163141+00:00", "trade", 6.61, 15.0]
["2026-09-14T16:47:22.163145+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.163149+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.163155+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.163157+00:00", "trade", 6.61, 5.0]
["2026-09-14T16:47:22.163163+00:00", "trade", 6.61, 1.0]
["2026-09-14T16:47:22.163164+00:00", "trade", 6.61, 1000.0]
["2026-09-14T16:47:22.163168+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.163169+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.163222+00:00", "trade", 6.6, 5.0]
["2026-09-14T16:47:22.163234+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.163237+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163299+00:00", "trade", 6.6, 10.0]
["2026-09-14T16:47:22.163315+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163324+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163389+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.163395+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163416+00:00", "trade", 6.61, 6.0]
["2026-09-14T16:47:22.163430+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163442+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163446+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.163472+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163527+00:00", "trade", 6.61, 50.0]
["2026-09-14T16:47:22.163528+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.163570+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.163570+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.163573+00:00", "trade", 6.61, 4.0]
["2026-09-14T16:47:22.163573+00:00", "trade", 6.61, 9.0]
["2026-09-14T16:47:22.163578+00:00", "trade", 6.61, 3600.0]
["2026-09-14T16:47:22.163578+00:00", "trade", 6.61, 900.0]
["2026-09-14T16:47:22.163676+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163811+00:00", "trade", 6.6, 300.0]
["2026-09-14T16:47:22.163812+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.163813+00:00", "trade", 6.6, 300.0]
["2026-09-14T16:47:22.163815+00:00", "trade", 6.6, 300.0]
["2026-09-14T16:47:22.163836+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.163889+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164202+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164308+00:00", "trade", 6.6, 500.0]
["2026-09-14T16:47:22.164313+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164341+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164349+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164378+00:00", "trade", 6.6, 198.0]
["2026-09-14T16:47:22.164378+00:00", "trade", 6.6, 19.0]
["2026-09-14T16:47:22.164387+00:00", "trade", 6.6, 100.0]
["2026-09-14T16:47:22.164392+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164400+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164470+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164487+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164503+00:00", "trade", 6.6, 1700.0]
["2026-09-14T16:47:22.164714+00:00", "trade", 6.6, 731.0]
["2026-09-14T16:47:22.164714+00:00", "trade", 6.6, 20.0]
["2026-09-14T16:47:22.164714+00:00", "trade", 6.6, 400.0]
["2026-09-14T16:47:22.164714+00:00", "trade", 6.6, 1846.0]
["2026-09-14T16:47:22.164728+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164744+00:00", "quote", 6.6, 6.6]
["2026-09-14T16:47:22.164752+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.164790+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.164809+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.164825+00:00", "trade", 6.61, 1800.0]
["2026-09-14T16:47:22.164827+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.164829+00:00", "trade", 6.61, 4314.0]
["2026-09-14T16:47:22.164945+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165030+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165066+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165078+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165174+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165371+00:00", "trade", 6.6, 1.0]
["2026-09-14T16:47:22.165471+00:00", "trade", 6.61, 6.0]
["2026-09-14T16:47:22.165471+00:00", "trade", 6.61, 1000.0]
["2026-09-14T16:47:22.165471+00:00", "trade", 6.61, 300.0]
["2026-09-14T16:47:22.165471+00:00", "trade", 6.61, 1000.0]
["2026-09-14T16:47:22.165493+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165676+00:00", "trade", 6.61, 7.0]
["2026-09-14T16:47:22.165727+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165735+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165741+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165761+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165797+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165804+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165811+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165827+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165960+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165980+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.165988+00:00", "trade", 6.61, 300.0]
["2026-09-14T16:47:22.165998+00:00", "trade", 6.61, 75.0]
["2026-09-14T16:47:22.166061+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.166076+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.166076+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.166091+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.166134+00:00", "trade", 6.61, 75.0]
["2026-09-14T16:47:22.166136+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.166188+00:00", "quote", 6.6, 6.61]
["2026-09-14T16:47:22.166283+00:00", "trade", 6.61, 150.0]
["2026-09-14T16:47:22.166313+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166329+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.166333+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.166334+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.166335+00:00", "trade", 6.61, 1300.0]
["2026-09-14T16:47:22.166336+00:00", "trade", 6.61, 300.0]
["2026-09-14T16:47:22.166407+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166410+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166436+00:00", "trade", 6.61, 150.0]
["2026-09-14T16:47:22.166436+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166443+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166460+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166468+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166476+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166484+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166491+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166497+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166504+00:00", "trade", 6.6, 1.0]
["2026-09-14T16:47:22.166504+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166511+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166537+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166545+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166552+00:00", "quote", 6.61, 6.61]
["2026-09-14T16:47:22.166564+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.166745+00:00", "trade", 6.61, 5.0]
["2026-09-14T16:47:22.166831+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.167161+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.167614+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.168566+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.168613+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.168629+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.168677+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.168855+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.169296+00:00", "trade", 6.6, 49.0]
["2026-09-14T16:47:22.169534+00:00", "trade", 6.61, 96.0]
["2026-09-14T16:47:22.169535+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.169648+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.170202+00:00", "trade", 6.59, 300.0]
["2026-09-14T16:47:22.170290+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:22.170346+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:22.170401+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:22.170403+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.170444+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:22.170485+00:00", "trade", 6.59, 100.0]
["2026-09-14T16:47:22.171112+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.171190+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.171516+00:00", "trade", 6.61, 9.0]
["2026-09-14T16:47:22.171712+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.172577+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.173832+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.175185+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.175196+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.175988+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.176081+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.176129+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.176214+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.176355+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.176470+00:00", "trade", 6.5901, 1.0]
["2026-09-14T16:47:22.177029+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.177201+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.177419+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.177428+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.177677+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.178315+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.178729+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.178789+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.178851+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.182305+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.182755+00:00", "trade", 6.61, 1.0]
["2026-09-14T16:47:22.185939+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.186138+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.186860+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.188701+00:00", "trade", 6.615, 500.0]
["2026-09-14T16:47:22.189424+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:22.189426+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:22.203660+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.212952+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.214863+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.218200+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.226363+00:00", "trade", 6.615, 100.0]
["2026-09-14T16:47:22.237242+00:00", "trade", 6.615, 100.0]
["2026-09-14T16:47:22.244848+00:00", "trade", 6.615, 100.0]
["2026-09-14T16:47:22.250112+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.264453+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.312769+00:00", "trade", 6.615, 400.0]
["2026-09-14T16:47:22.802919+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.802927+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:22.970443+00:00", "trade", 6.615, 200.0]
["2026-09-14T16:47:23.077236+00:00", "trade", 6.62, 83.0]
["2026-09-14T16:47:23.077724+00:00", "trade", 6.62, 83.0]
["2026-09-14T16:47:23.082201+00:00", "trade", 6.62, 12.0]
["2026-09-14T16:47:23.082202+00:00", "trade", 6.62, 3.0]
["2026-09-14T16:47:23.082204+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:23.082205+00:00", "trade", 6.62, 2.0]
["2026-09-14T16:47:23.082207+00:00", "trade", 6.62, 336.0]
["2026-09-14T16:47:23.082718+00:00", "trade", 6.62, 164.0]
["2026-09-14T16:47:23.082719+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:23.082720+00:00", "trade", 6.62, 186.0]
["2026-09-14T16:47:23.082859+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.082882+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.082896+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.082908+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.082932+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.082944+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.082953+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.083157+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.083382+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.083395+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.085083+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.086674+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.099927+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.100743+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.102182+00:00", "trade", 6.6199, 1000.0]
["2026-09-14T16:47:23.123943+00:00", "trade", 6.6124, 1.0]
["2026-09-14T16:47:23.224896+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:23.251798+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.003830+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.066063+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.204852+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.212107+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.319795+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.511941+00:00", "trade", 6.62, 10.0]
["2026-09-14T16:47:24.514953+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.554474+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.594803+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.595255+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.724066+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:24.724751+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.725207+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:24.750463+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:25.268297+00:00", "trade", 6.6199, 8000.0]
["2026-09-14T16:47:25.303600+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:25.398387+00:00", "trade", 6.614, 1.0]
["2026-09-14T16:47:25.419545+00:00", "trade", 6.61, 6300.0]
["2026-09-14T16:47:25.420293+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:25.612073+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:25.636599+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:25.636609+00:00", "trade", 6.615, 100.0]
["2026-09-14T16:47:25.636646+00:00", "trade", 6.615, 100.0]
["2026-09-14T16:47:25.636752+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:25.636811+00:00", "trade", 6.615, 301.0]
["2026-09-14T16:47:25.875151+00:00", "trade", 6.615, 200.0]
["2026-09-14T16:47:25.875744+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:25.876530+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:25.877656+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:25.892008+00:00", "trade", 6.6172, 9000.0]
["2026-09-14T16:47:26.126782+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:26.286574+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:26.293523+00:00", "trade", 6.62, 10.0]
["2026-09-14T16:47:26.338773+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:26.338982+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:26.345874+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:26.345914+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:26.570865+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:26.571060+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:26.594184+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:26.695795+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:26.800861+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:26.804067+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:26.992024+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:27.440857+00:00", "trade", 6.6199, 6500.0]
["2026-09-14T16:47:28.497575+00:00", "trade", 6.6199, 3000.0]
["2026-09-14T16:47:28.879588+00:00", "trade", 6.619, 4000.0]
["2026-09-14T16:47:28.880320+00:00", "trade", 6.615, 6.0]
["2026-09-14T16:47:29.154127+00:00", "trade", 6.615, 200.0]
["2026-09-14T16:47:29.154712+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:29.154853+00:00", "trade", 6.61, 200.0]
["2026-09-14T16:47:29.156154+00:00", "trade", 6.61, 100.0]
["2026-09-14T16:47:29.169877+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.185099+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.191589+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.200951+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.554270+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.603135+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.604866+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.605398+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.605938+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.648895+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.871753+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:29.872173+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.872180+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.872241+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.888854+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:29.889315+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:30.069926+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:30.070167+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:30.080861+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:30.094745+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:30.500441+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:30.524315+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.060787+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.100137+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.333260+00:00", "trade", 6.62, 600.0]
["2026-09-14T16:47:31.333983+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.338336+00:00", "trade", 6.62, 1300.0]
["2026-09-14T16:47:31.338349+00:00", "trade", 6.62, 300.0]
["2026-09-14T16:47:31.338354+00:00", "trade", 6.62, 600.0]
["2026-09-14T16:47:31.338371+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.338478+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.338953+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.339347+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.339411+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.339462+00:00", "trade", 6.62, 10.0]
["2026-09-14T16:47:31.339462+00:00", "trade", 6.62, 90.0]
["2026-09-14T16:47:31.339819+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.339902+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.340203+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.340362+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.340514+00:00", "trade", 6.62, 356.0]
["2026-09-14T16:47:31.340516+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:31.340516+00:00", "trade", 6.62, 44.0]
["2026-09-14T16:47:31.340802+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.341951+00:00", "trade", 6.62, 314.0]
["2026-09-14T16:47:31.341952+00:00", "trade", 6.62, 40.0]
["2026-09-14T16:47:31.341954+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:31.341955+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:31.341959+00:00", "trade", 6.62, 20.0]
["2026-09-14T16:47:31.341959+00:00", "trade", 6.62, 5.0]
["2026-09-14T16:47:31.341963+00:00", "trade", 6.62, 61.0]
["2026-09-14T16:47:31.341963+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:31.341966+00:00", "trade", 6.62, 10.0]
["2026-09-14T16:47:31.342302+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.343409+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:31.343409+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.343417+00:00", "trade", 6.62, 25.0]
["2026-09-14T16:47:31.343417+00:00", "trade", 6.62, 25.0]
["2026-09-14T16:47:31.343424+00:00", "trade", 6.62, 1.0]
["2026-09-14T16:47:31.343428+00:00", "trade", 6.62, 500.0]
["2026-09-14T16:47:31.343429+00:00", "trade", 6.62, 110.0]
["2026-09-14T16:47:31.343432+00:00", "quote", 6.61, 6.62]
["2026-09-14T16:47:31.343436+00:00", "trade", 6.62, 20.0]
["2026-09-14T16:47:31.343533+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343540+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343546+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343550+00:00", "trade", 6.62, 27.0]
["2026-09-14T16:47:31.343550+00:00", "trade", 6.62, 1000.0]
["2026-09-14T16:47:31.343551+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:31.343553+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343554+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343560+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343567+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343573+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343580+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343588+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343594+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343600+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343606+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343612+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343619+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343626+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343633+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343646+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343653+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343661+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:31.343661+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343666+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343672+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343679+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343727+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343737+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343747+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343765+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:31.343833+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343872+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343925+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.343927+00:00", "trade", 6.62, 11.0]
["2026-09-14T16:47:31.344016+00:00", "trade", 6.62, 19.0]
["2026-09-14T16:47:31.344021+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.344043+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.344071+00:00", "quote", 6.62, 6.62]
["2026-09-14T16:47:31.344114+00:00", "trade", 6.62, 18.0]
["2026-09-14T16:47:31.344124+00:00", "trade", 6.62, 137.0]
["2026-09-14T16:47:31.344125+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344145+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344153+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344176+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344184+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344205+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344212+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344219+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344226+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344270+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344277+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344310+00:00", "trade", 6.62, 500.0]
["2026-09-14T16:47:31.344313+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344697+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:47:31.344725+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.344742+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.345038+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.345147+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.345157+00:00", "trade", 6.61, 27.0]
["2026-09-14T16:47:31.345940+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:31.346692+00:00", "trade", 6.625, 29.0]
["2026-09-14T16:47:31.349577+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.366373+00:00", "trade", 6.62, 1.0]
["2026-09-14T16:47:31.378434+00:00", "trade", 6.625, 669.0]
["2026-09-14T16:47:31.378520+00:00", "trade", 6.625, 669.0]
["2026-09-14T16:47:31.378580+00:00", "trade", 6.625, 669.0]
["2026-09-14T16:47:31.378634+00:00", "trade", 6.625, 669.0]
["2026-09-14T16:47:31.378690+00:00", "trade", 6.625, 224.0]
["2026-09-14T16:47:31.378865+00:00", "trade", 6.625, 669.0]
["2026-09-14T16:47:31.409281+00:00", "trade", 6.625, 445.0]
["2026-09-14T16:47:31.441199+00:00", "trade", 6.625, 669.0]
["2026-09-14T16:47:31.441266+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:31.513860+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:32.339247+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:32.339541+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:32.383822+00:00", "trade", 6.625, 6300.0]
["2026-09-14T16:47:32.532709+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:32.595130+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:32.596441+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:32.641779+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:32.802099+00:00", "trade", 6.625, 200.0]
["2026-09-14T16:47:33.029452+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:33.258320+00:00", "trade", 6.625, 8000.0]
["2026-09-14T16:47:33.356964+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:33.532802+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:33.719676+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:34.125631+00:00", "trade", 6.62, 644.0]
["2026-09-14T16:47:34.181791+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.268803+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.611847+00:00", "trade", 6.625, 32.0]
["2026-09-14T16:47:34.611849+00:00", "trade", 6.625, 368.0]
["2026-09-14T16:47:34.611875+00:00", "trade", 6.625, 400.0]
["2026-09-14T16:47:34.611881+00:00", "trade", 6.625, 400.0]
["2026-09-14T16:47:34.612053+00:00", "trade", 6.625, 269.0]
["2026-09-14T16:47:34.612058+00:00", "trade", 6.625, 400.0]
["2026-09-14T16:47:34.612249+00:00", "trade", 6.625, 300.0]
["2026-09-14T16:47:34.612251+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:34.612289+00:00", "trade", 6.625, 32.0]
["2026-09-14T16:47:34.612290+00:00", "trade", 6.625, 1.0]
["2026-09-14T16:47:34.615327+00:00", "trade", 6.63, 4.0]
["2026-09-14T16:47:34.615618+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:47:34.615921+00:00", "trade", 6.63, 2.0]
["2026-09-14T16:47:34.616988+00:00", "trade", 6.62, 79.0]
["2026-09-14T16:47:34.617142+00:00", "trade", 6.62, 400.0]
["2026-09-14T16:47:34.617172+00:00", "trade", 6.62, 56.0]
["2026-09-14T16:47:34.617493+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:47:34.617555+00:00", "trade", 6.62, 400.0]
["2026-09-14T16:47:34.617556+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:34.617718+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.618032+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.618040+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.618169+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.628198+00:00", "trade", 6.62, 10000.0]
["2026-09-14T16:47:34.711563+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:34.713982+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:34.805655+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.805687+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.805699+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.806575+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:34.839111+00:00", "trade", 6.62, 4144.0]
["2026-09-14T16:47:34.839474+00:00", "trade", 6.62, 1.0]
["2026-09-14T16:47:35.346125+00:00", "trade", 6.625, 1.0]
["2026-09-14T16:47:35.554546+00:00", "trade", 6.62, 1.0]
["2026-09-14T16:47:35.833628+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:35.943217+00:00", "trade", 6.625, 200.0]
["2026-09-14T16:47:35.945036+00:00", "trade", 6.62, 200.0]
["2026-09-14T16:47:36.243613+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:36.289166+00:00", "trade", 6.625, 4900.0]
["2026-09-14T16:47:36.332728+00:00", "trade", 6.6217, 500.0]
["2026-09-14T16:47:36.388086+00:00", "trade", 6.63, 4100.0]
["2026-09-14T16:47:36.552230+00:00", "trade", 6.6272, 10.0]
["2026-09-14T16:47:36.713509+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:36.882488+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:37.325638+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:37.361039+00:00", "trade", 6.62, 1.0]
["2026-09-14T16:47:37.752624+00:00", "trade", 6.6238, 1000.0]
["2026-09-14T16:47:38.306618+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:38.308408+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:38.851539+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:47:39.199114+00:00", "trade", 6.63, 64.0]
["2026-09-14T16:47:39.202996+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:39.203368+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:39.203378+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:39.206585+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:39.209435+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:39.216769+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:39.224473+00:00", "trade", 6.625, 1450.0]
["2026-09-14T16:47:39.224474+00:00", "trade", 6.625, 1450.0]
["2026-09-14T16:47:39.225263+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:39.322341+00:00", "trade", 6.625, 50.0]
["2026-09-14T16:47:39.322352+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:47:39.322489+00:00", "trade", 6.625, 1450.0]
["2026-09-14T16:47:39.466675+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:39.543223+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:40.237241+00:00", "trade", 6.6241, 100.0]
["2026-09-14T16:47:40.567842+00:00", "trade", 6.6241, 100.0]
["2026-09-14T16:47:41.025293+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:41.816360+00:00", "trade", 6.6012, 2.0]
["2026-09-14T16:47:42.758167+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:42.759217+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:42.759696+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:43.202344+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:47:43.358028+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:43.359837+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.057561+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.058431+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.212135+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.241527+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.241975+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.345848+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.345862+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.494232+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.520747+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.522389+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.681872+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.682324+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.776121+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.832429+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.832452+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:44.873910+00:00", "trade", 6.6223, 1.0]
["2026-09-14T16:47:45.070611+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:47:45.071328+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.071358+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.751862+00:00", "trade", 6.625, 1.0]
["2026-09-14T16:47:45.752932+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.753217+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.822174+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.822201+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.831905+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.866976+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.870311+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:45.871312+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:46.028087+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:46.557042+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:47:46.561603+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:46.761024+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:46.873191+00:00", "trade", 6.6299, 25.0]
["2026-09-14T16:47:46.873888+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:46.932931+00:00", "trade", 6.625, 92.0]
["2026-09-14T16:47:46.933021+00:00", "trade", 6.625, 908.0]
["2026-09-14T16:47:46.933634+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:46.933678+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:47.490289+00:00", "trade", 6.625, 50.0]
["2026-09-14T16:47:47.490291+00:00", "trade", 6.625, 250.0]
["2026-09-14T16:47:48.253102+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:48.298715+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:49.467299+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:49.468192+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:49.484363+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:49.484373+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:49.484408+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:49.484416+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:49.484444+00:00", "trade", 6.62, 25.0]
["2026-09-14T16:47:49.484453+00:00", "trade", 6.625, 25.0]
["2026-09-14T16:47:49.484626+00:00", "trade", 6.625, 775.0]
["2026-09-14T16:47:49.631446+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:49.633634+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:49.915459+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:50.787032+00:00", "trade", 6.625, 1000.0]
["2026-09-14T16:47:51.152037+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:47:53.920254+00:00", "trade", 6.63, 400.0]
["2026-09-14T16:47:53.951909+00:00", "trade", 6.625, 121.0]
["2026-09-14T16:47:54.231439+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:54.233242+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:54.298779+00:00", "trade", 6.62, 99.0]
["2026-09-14T16:47:54.335291+00:00", "trade", 6.625, 1876.0]
["2026-09-14T16:47:54.335816+00:00", "trade", 6.625, 1865.0]
["2026-09-14T16:47:54.339806+00:00", "trade", 6.625, 200.0]
["2026-09-14T16:47:54.354346+00:00", "trade", 6.6235, 99.0]
["2026-09-14T16:47:54.355365+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:54.444414+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:54.558819+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:54.886391+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:47:54.963002+00:00", "trade", 6.6224, 1.0]
["2026-09-14T16:47:54.963959+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:55.345097+00:00", "trade", 6.6201, 8500.0]
["2026-09-14T16:47:55.346469+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:55.496995+00:00", "trade", 6.625, 4000.0]
["2026-09-14T16:47:55.589735+00:00", "trade", 6.62, 99.0]
["2026-09-14T16:47:55.627864+00:00", "trade", 6.625, 3000.0]
["2026-09-14T16:47:55.641609+00:00", "trade", 6.6235, 99.0]
["2026-09-14T16:47:56.372925+00:00", "trade", 6.6225, 100.0]
["2026-09-14T16:47:56.378059+00:00", "trade", 6.6225, 100.0]
["2026-09-14T16:47:56.689742+00:00", "trade", 6.6201, 6500.0]
["2026-09-14T16:47:56.923255+00:00", "trade", 6.62, 200.0]
["2026-09-14T16:47:56.923945+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.816179+00:00", "trade", 6.6201, 2000.0]
["2026-09-14T16:47:57.862620+00:00", "trade", 6.62, 400.0]
["2026-09-14T16:47:57.863297+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:57.863377+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.863920+00:00", "trade", 6.62, 130.0]
["2026-09-14T16:47:57.863949+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.863979+00:00", "trade", 6.62, 7.0]
["2026-09-14T16:47:57.864041+00:00", "trade", 6.62, 12.0]
["2026-09-14T16:47:57.864097+00:00", "trade", 6.62, 10.0]
["2026-09-14T16:47:57.864380+00:00", "trade", 6.62, 10.0]
["2026-09-14T16:47:57.864567+00:00", "trade", 6.6201, 99.0]
["2026-09-14T16:47:57.864744+00:00", "trade", 6.6201, 400.0]
["2026-09-14T16:47:57.865029+00:00", "trade", 6.62, 500.0]
["2026-09-14T16:47:57.865029+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.865038+00:00", "trade", 6.62, 61.0]
["2026-09-14T16:47:57.865038+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.865162+00:00", "trade", 6.6201, 10.0]
["2026-09-14T16:47:57.865393+00:00", "trade", 6.6201, 100.0]
["2026-09-14T16:47:57.865498+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.865598+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.865912+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.866315+00:00", "trade", 6.6201, 130.0]
["2026-09-14T16:47:57.866365+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.866620+00:00", "trade", 6.6201, 7.0]
["2026-09-14T16:47:57.866784+00:00", "trade", 6.6201, 12.0]
["2026-09-14T16:47:57.866880+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.867064+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.867280+00:00", "trade", 6.6201, 10.0]
["2026-09-14T16:47:57.867531+00:00", "trade", 6.6201, 500.0]
["2026-09-14T16:47:57.867745+00:00", "trade", 6.6201, 61.0]
["2026-09-14T16:47:57.868157+00:00", "trade", 6.625, 300.0]
["2026-09-14T16:47:57.945075+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.982516+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.982964+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:57.986001+00:00", "trade", 6.6218, 99.0]
["2026-09-14T16:47:58.218855+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:58.219324+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:58.219336+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:58.219807+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:58.666576+00:00", "trade", 6.62, 99.0]
["2026-09-14T16:47:58.717707+00:00", "trade", 6.6235, 99.0]
["2026-09-14T16:47:58.811114+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:47:59.114306+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:47:59.142568+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:47:59.144264+00:00", "trade", 6.625, 1.0]
["2026-09-14T16:47:59.146767+00:00", "trade", 6.6222, 1.0]
["2026-09-14T16:48:00.916634+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:00.932122+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:01.914826+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:01.936322+00:00", "trade", 6.63, 12.0]
["2026-09-14T16:48:01.936327+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:01.936330+00:00", "trade", 6.63, 1288.0]
["2026-09-14T16:48:01.936763+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:01.936771+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:01.937567+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:01.939715+00:00", "trade", 6.625, 2000.0]
["2026-09-14T16:48:01.939916+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:01.955283+00:00", "trade", 6.625, 200.0]
["2026-09-14T16:48:02.527235+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:03.105805+00:00", "trade", 6.6067, 178.0]
["2026-09-14T16:48:03.265084+00:00", "trade", 6.6201, 1000.0]
["2026-09-14T16:48:03.515132+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:03.616289+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:03.631726+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:05.100260+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:05.587920+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:48:05.588624+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:05.588680+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:05.589242+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:05.600196+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:05.797336+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:05.823173+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.069758+00:00", "trade", 6.625, 50.0]
["2026-09-14T16:48:06.069773+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:48:06.069837+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.069891+00:00", "trade", 6.625, 70.0]
["2026-09-14T16:48:06.070505+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.172805+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.178492+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.182317+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.263399+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.273347+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.485056+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.485514+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.485583+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.553535+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.555655+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:06.656203+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:07.441226+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:07.441707+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:48:07.442363+00:00", "trade", 6.62, 99.0]
["2026-09-14T16:48:07.456292+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:07.496119+00:00", "trade", 6.6235, 99.0]
["2026-09-14T16:48:07.496775+00:00", "trade", 6.6289, 200.0]
["2026-09-14T16:48:07.602599+00:00", "trade", 6.6299, 6500.0]
["2026-09-14T16:48:07.788524+00:00", "trade", 6.6299, 100.0]
["2026-09-14T16:48:07.901258+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:48:07.918342+00:00", "trade", 6.625, 8000.0]
["2026-09-14T16:48:07.979078+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:07.979771+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:07.979824+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:07.986368+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:07.999660+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.010271+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.040772+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.056510+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.056517+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.747915+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.910790+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:08.911453+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:48:08.912134+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.912585+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.913035+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:08.977956+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.120839+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:09.121540+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.208770+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.211873+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.368185+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.368199+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.480831+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.480842+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.790981+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:09.791386+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.791393+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.853164+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:48:09.853944+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:09.854399+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:10.091778+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:10.091847+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:10.332545+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:10.342818+00:00", "trade", 6.6126, 2.0]
["2026-09-14T16:48:10.377875+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:10.703100+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:10.738119+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:10.847286+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.062528+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.063048+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.162713+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:48:11.163145+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.163603+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.164418+00:00", "trade", 6.63, 3.0]
["2026-09-14T16:48:11.164423+00:00", "trade", 6.63, 97.0]
["2026-09-14T16:48:11.166112+00:00", "trade", 6.63, 236.0]
["2026-09-14T16:48:11.166119+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.166122+00:00", "trade", 6.63, 464.0]
["2026-09-14T16:48:11.166586+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.166614+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.167276+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.210283+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.210320+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.243070+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.500363+00:00", "trade", 6.606, 1.0]
["2026-09-14T16:48:11.619515+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.658506+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.691962+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.765047+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:11.860128+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.004432+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.394825+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.500602+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.526568+00:00", "trade", 6.6299, 3000.0]
["2026-09-14T16:48:12.527268+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.527369+00:00", "trade", 6.625, 14.0]
["2026-09-14T16:48:12.536315+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.612582+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.717661+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.834062+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:48:12.863750+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.974837+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:12.981514+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.083771+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.125205+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.227038+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.267467+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.320644+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.349079+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.349147+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.349547+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.404782+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.586230+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.774505+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.814493+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:13.843784+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.034724+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.077338+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.078046+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.163059+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.163316+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.212174+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.263282+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.263578+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.324643+00:00", "trade", 6.6282, 30.0]
["2026-09-14T16:48:14.325006+00:00", "trade", 6.6282, 1.0]
["2026-09-14T16:48:14.325353+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.422858+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.696289+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.696373+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.933201+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:14.933214+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:15.167930+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:15.568912+00:00", "trade", 6.6245, 100.0]
["2026-09-14T16:48:15.699973+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:15.717579+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:15.718035+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:15.953740+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:16.012791+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:16.416066+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:16.452920+00:00", "trade", 6.625, 81.0]
["2026-09-14T16:48:16.452922+00:00", "trade", 6.625, 19.0]
["2026-09-14T16:48:16.452995+00:00", "trade", 6.625, 81.0]
["2026-09-14T16:48:16.452996+00:00", "trade", 6.625, 10.0]
["2026-09-14T16:48:16.452997+00:00", "trade", 6.625, 309.0]
["2026-09-14T16:48:16.453697+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:16.557332+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:16.582821+00:00", "trade", 6.63, 600.0]
["2026-09-14T16:48:16.601495+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:16.813182+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:16.825816+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.094417+00:00", "trade", 6.6138, 63.0]
["2026-09-14T16:48:17.103071+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.196487+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.273971+00:00", "trade", 6.625, 81.0]
["2026-09-14T16:48:17.273973+00:00", "trade", 6.625, 19.0]
["2026-09-14T16:48:17.274240+00:00", "trade", 6.625, 400.0]
["2026-09-14T16:48:17.274644+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.334180+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.402943+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.434750+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.435237+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.479358+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:17.479988+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.480037+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.480041+00:00", "trade", 6.62, 99.0]
["2026-09-14T16:48:17.480282+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:48:17.480721+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.481332+00:00", "trade", 6.62, 1.0]
["2026-09-14T16:48:17.582363+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.596405+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.596636+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.598076+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:17.640188+00:00", "trade", 6.6235, 1.0]
["2026-09-14T16:48:17.646145+00:00", "trade", 6.6244, 99.0]
["2026-09-14T16:48:17.772341+00:00", "trade", 6.6205, 150.0]
["2026-09-14T16:48:17.819361+00:00", "trade", 6.6064, 4.0]
["2026-09-14T16:48:17.999362+00:00", "trade", 6.62, 99.0]
["2026-09-14T16:48:18.016638+00:00", "trade", 6.625, 150.0]
["2026-09-14T16:48:18.050616+00:00", "trade", 6.6235, 99.0]
["2026-09-14T16:48:18.076438+00:00", "trade", 6.625, 45.0]
["2026-09-14T16:48:18.218616+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:18.446130+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:18.821153+00:00", "trade", 6.62, 99.0]
["2026-09-14T16:48:18.873910+00:00", "trade", 6.6235, 99.0]
["2026-09-14T16:48:19.167501+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:19.211039+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:19.425183+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:19.425496+00:00", "trade", 6.625, 87.0]
["2026-09-14T16:48:19.426260+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:19.874792+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:19.974965+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.218416+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:20.715841+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.716311+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.941198+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:20.941627+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.941649+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.941663+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.941676+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.942083+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.942512+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:20.944499+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:20.944502+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:48:20.944962+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:21.049462+00:00", "trade", 6.62, 1000.0]
["2026-09-14T16:48:21.050168+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:21.050206+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:21.053682+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:21.054132+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:21.243549+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:21.285490+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:21.469663+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:48:21.469728+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:48:21.688929+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:22.089758+00:00", "trade", 6.6223, 276.0]
["2026-09-14T16:48:22.424731+00:00", "trade", 6.625, 26.0]
["2026-09-14T16:48:22.425494+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:22.531343+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:22.531811+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:22.585963+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:22.587406+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:22.594197+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:22.638406+00:00", "trade", 6.6142, 1.0]
["2026-09-14T16:48:22.977113+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:22.977635+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:23.310011+00:00", "trade", 6.63, 74.0]
["2026-09-14T16:48:23.310762+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:23.311430+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:23.890604+00:00", "trade", 6.622, 1.0]
["2026-09-14T16:48:23.902570+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:24.389375+00:00", "trade", 6.62, 1.0]
["2026-09-14T16:48:25.272282+00:00", "trade", 6.62, 1927.0]
["2026-09-14T16:48:25.802243+00:00", "trade", 6.6235, 1.0]
["2026-09-14T16:48:27.107185+00:00", "trade", 6.625, 4000.0]
["2026-09-14T16:48:27.626935+00:00", "trade", 6.63, 11.0]
["2026-09-14T16:48:27.626936+00:00", "trade", 6.63, 175.0]
["2026-09-14T16:48:27.627528+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:48:27.627791+00:00", "trade", 6.63, 600.0]
["2026-09-14T16:48:27.627997+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:48:27.673392+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:27.687468+00:00", "trade", 6.63, 9.0]
["2026-09-14T16:48:27.688843+00:00", "trade", 6.63, 52.0]
["2026-09-14T16:48:27.688860+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:48:27.689511+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:48:27.691100+00:00", "trade", 6.63, 167.0]
["2026-09-14T16:48:27.787735+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:27.791422+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:48:27.883785+00:00", "trade", 6.6235, 28.0]
["2026-09-14T16:48:27.889650+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:48:28.057756+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:28.454843+00:00", "trade", 6.625, 30.0]
["2026-09-14T16:48:28.456756+00:00", "trade", 6.625, 6.0]
["2026-09-14T16:48:28.693198+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:48:28.694237+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:48:28.741144+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:48:28.743692+00:00", "trade", 6.63, 525.0]
["2026-09-14T16:48:28.743693+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:28.743694+00:00", "trade", 6.63, 62.0]
["2026-09-14T16:48:28.743717+00:00", "trade", 6.63, 673.0]
["2026-09-14T16:48:28.743718+00:00", "trade", 6.63, 14.0]
["2026-09-14T16:48:28.743904+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743919+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743926+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743929+00:00", "trade", 6.63, 16.0]
["2026-09-14T16:48:28.743932+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743939+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743946+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743952+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743959+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743965+00:00", "trade", 6.63, 70.0]
["2026-09-14T16:48:28.743965+00:00", "trade", 6.63, 30.0]
["2026-09-14T16:48:28.743966+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743973+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.743979+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744006+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744020+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744055+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744062+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744075+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744077+00:00", "trade", 6.63, 12.0]
["2026-09-14T16:48:28.744082+00:00", "trade", 6.63, 950.0]
["2026-09-14T16:48:28.744083+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744084+00:00", "trade", 6.63, 1050.0]
["2026-09-14T16:48:28.744088+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:48:28.744091+00:00", "trade", 6.63, 7.0]
["2026-09-14T16:48:28.744110+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744111+00:00", "trade", 6.63, 281.0]
["2026-09-14T16:48:28.744118+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:48:28.744122+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744125+00:00", "trade", 6.63, 3.0]
["2026-09-14T16:48:28.744126+00:00", "trade", 6.63, 3.0]
["2026-09-14T16:48:28.744130+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744132+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:48:28.744137+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744138+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:48:28.744140+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:48:28.744144+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:48:28.744155+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:48:28.744156+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:48:28.744296+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744302+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:48:28.744341+00:00", "trade", 6.63, 6.0]
["2026-09-14T16:48:28.744341+00:00", "trade", 6.63, 6.0]
["2026-09-14T16:48:28.744388+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:48:28.744388+00:00", "trade", 6.63, 280.0]
["2026-09-14T16:48:28.744391+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:48:28.744391+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:28.744391+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.744407+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.744465+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.744562+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.744623+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.744658+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.744679+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.744711+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.747697+00:00", "trade", 6.62, 673.0]
["2026-09-14T16:48:28.747874+00:00", "trade", 6.62, 14.0]
["2026-09-14T16:48:28.747922+00:00", "trade", 6.62, 16.0]
["2026-09-14T16:48:28.747940+00:00", "trade", 6.62, 30.0]
["2026-09-14T16:48:28.747964+00:00", "trade", 6.62, 70.0]
["2026-09-14T16:48:28.748025+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.749585+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.755057+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.765057+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.769529+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.774077+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.776100+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.778314+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.778621+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.780391+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.807464+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.820456+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.824482+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:48:28.833540+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:48:28.920803+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:28.936689+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:48:28.986625+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:29.005941+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:29.082047+00:00", "trade", 6.635, 6300.0]
["2026-09-14T16:48:29.374799+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:29.441457+00:00", "trade", 6.6309, 800.0]
["2026-09-14T16:48:29.558636+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:29.559122+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:30.118164+00:00", "trade", 6.635, 6300.0]
["2026-09-14T16:48:30.149267+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:30.149742+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:30.962887+00:00", "trade", 6.6343, 473.0]
["2026-09-14T16:48:31.103250+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:31.103361+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:31.113501+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:31.198053+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:31.523554+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:31.749682+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:31.750883+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.101809+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.111934+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.139392+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.140235+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.226816+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:48:32.226821+00:00", "trade", 6.64, 5.0]
["2026-09-14T16:48:32.254278+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.261600+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.273160+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:48:32.273175+00:00", "trade", 6.64, 500.0]
["2026-09-14T16:48:32.273183+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:48:32.285765+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.316220+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.496070+00:00", "trade", 6.64, 1000.0]
["2026-09-14T16:48:32.496071+00:00", "trade", 6.64, 2175.0]
["2026-09-14T16:48:32.496073+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:48:32.496074+00:00", "trade", 6.64, 4.0]
["2026-09-14T16:48:32.496078+00:00", "trade", 6.64, 500.0]
["2026-09-14T16:48:32.496078+00:00", "trade", 6.64, 12.0]
["2026-09-14T16:48:32.496080+00:00", "trade", 6.64, 741.0]
["2026-09-14T16:48:32.496094+00:00", "trade", 6.64, 70.0]
["2026-09-14T16:48:32.496097+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:48:32.496416+00:00", "trade", 6.64, 151.0]
["2026-09-14T16:48:32.496417+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.496464+00:00", "trade", 6.64, 2108.0]
["2026-09-14T16:48:32.496466+00:00", "trade", 6.64, 297.0]
["2026-09-14T16:48:32.496466+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.496604+00:00", "trade", 6.64, 1200.0]
["2026-09-14T16:48:32.496604+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:48:32.496672+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:48:32.496697+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:48:32.496698+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:48:32.496727+00:00", "trade", 6.64, 1503.0]
["2026-09-14T16:48:32.496727+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:48:32.496732+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:48:32.496734+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:48:32.496736+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:48:32.496737+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:48:32.496740+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:48:32.496742+00:00", "trade", 6.64, 166.0]
["2026-09-14T16:48:32.496746+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:48:32.496753+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:48:32.496758+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496761+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496767+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496774+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496780+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496786+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496792+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496800+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496807+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496814+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496820+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496826+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496832+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496838+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496846+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496853+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496860+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496866+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496873+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496880+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496886+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496932+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.496982+00:00", "trade", 6.64, 12.0]
["2026-09-14T16:48:32.496998+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.497020+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.497053+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.497062+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.497135+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.497145+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.497192+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.498731+00:00", "trade", 6.63, 70.0]
["2026-09-14T16:48:32.498826+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:48:32.501453+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.502884+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.610268+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.613868+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.706319+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.782029+00:00", "trade", 6.645, 7.0]
["2026-09-14T16:48:32.831657+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:32.998461+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:33.043054+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:33.318785+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:48:33.452331+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:33.772964+00:00", "trade", 6.6401, 8000.0]
["2026-09-14T16:48:34.416181+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:48:34.573577+00:00", "trade", 6.65, 600.0]
["2026-09-14T16:48:34.574596+00:00", "trade", 6.6497, 100.0]
["2026-09-14T16:48:34.900527+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:35.091597+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:35.989736+00:00", "trade", 6.6401, 200.0]
["2026-09-14T16:48:36.094423+00:00", "trade", 6.65, 4.0]
["2026-09-14T16:48:36.094432+00:00", "trade", 6.645, 4.0]
["2026-09-14T16:48:36.312056+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.312502+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.313998+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.317734+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.318182+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.320638+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.321059+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.324205+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.325193+00:00", "trade", 6.645, 4.0]
["2026-09-14T16:48:36.335202+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.344366+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.344816+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.357734+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.358538+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.358881+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.359344+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.522131+00:00", "trade", 6.642, 1100.0]
["2026-09-14T16:48:36.523386+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.542327+00:00", "trade", 6.6427, 6900.0]
["2026-09-14T16:48:36.543014+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.543531+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.547223+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.782318+00:00", "trade", 6.64, 477.0]
["2026-09-14T16:48:36.908626+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:36.909098+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:37.123612+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:37.124051+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:37.353363+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:37.362475+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:37.526332+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:37.653125+00:00", "trade", 6.645, 391.0]
["2026-09-14T16:48:38.027913+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.038107+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:48:38.044723+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.146690+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.193986+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.592483+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.593780+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.800554+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.812540+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.911697+00:00", "trade", 6.65, 4.0]
["2026-09-14T16:48:38.911700+00:00", "trade", 6.65, 96.0]
["2026-09-14T16:48:38.912133+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.912152+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.912167+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.912596+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.912613+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.914063+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:48:38.914078+00:00", "trade", 6.65, 800.0]
["2026-09-14T16:48:38.914083+00:00", "trade", 6.65, 300.0]
["2026-09-14T16:48:38.914088+00:00", "trade", 6.65, 1700.0]
["2026-09-14T16:48:38.914088+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.914090+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.914093+00:00", "trade", 6.65, 400.0]
["2026-09-14T16:48:38.914142+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.914564+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.914824+00:00", "trade", 6.65, 1.0]
["2026-09-14T16:48:38.923051+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.923558+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:38.943429+00:00", "trade", 6.645, 50.0]
["2026-09-14T16:48:38.996008+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:48:39.011076+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:48:39.011522+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.012026+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.012501+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.020925+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.082111+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.108116+00:00", "trade", 6.6449, 1.0]
["2026-09-14T16:48:39.294145+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:48:39.449491+00:00", "trade", 6.645, 10.0]
["2026-09-14T16:48:39.449493+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:48:39.449494+00:00", "trade", 6.645, 52.0]
["2026-09-14T16:48:39.449932+00:00", "trade", 6.645, 38.0]
["2026-09-14T16:48:39.449960+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.450178+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.450653+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.458445+00:00", "trade", 6.65, 52.0]
["2026-09-14T16:48:39.493541+00:00", "trade", 6.6477, 1.0]
["2026-09-14T16:48:39.551354+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.800964+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:39.854954+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.239439+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.240534+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.433957+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.453564+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.453647+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.491242+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.491732+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.580630+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:40.877131+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:41.027192+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:41.039427+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:41.086694+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:41.285519+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:41.286254+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:41.289925+00:00", "trade", 6.6487, 150.0]
["2026-09-14T16:48:41.290288+00:00", "trade", 6.6487, 1.0]
["2026-09-14T16:48:41.297612+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:41.774764+00:00", "trade", 6.6462, 8000.0]
["2026-09-14T16:48:41.982173+00:00", "trade", 6.65, 1.0]
["2026-09-14T16:48:42.028722+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:42.033067+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:42.143012+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:42.341697+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:42.546588+00:00", "trade", 6.645, 6300.0]
["2026-09-14T16:48:42.549396+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:43.145862+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:43.503421+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:43.522652+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:43.525430+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:43.532207+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:43.533305+00:00", "trade", 6.65, 50.0]
["2026-09-14T16:48:43.533447+00:00", "trade", 6.65, 250.0]
["2026-09-14T16:48:43.534372+00:00", "trade", 6.6459, 1700.0]
["2026-09-14T16:48:43.637836+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:48:44.835754+00:00", "trade", 6.65, 1200.0]
["2026-09-14T16:48:44.836225+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:44.837075+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:44.951174+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:45.156759+00:00", "trade", 6.65, 500.0]
["2026-09-14T16:48:45.451819+00:00", "trade", 6.6499, 2000.0]
["2026-09-14T16:48:45.960403+00:00", "trade", 6.6127, 2.0]
["2026-09-14T16:48:46.134129+00:00", "trade", 6.6499, 1800.0]
["2026-09-14T16:48:46.134887+00:00", "trade", 6.6499, 7200.0]
["2026-09-14T16:48:46.335746+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:46.538170+00:00", "trade", 6.65, 80.0]
["2026-09-14T16:48:46.824500+00:00", "trade", 6.65, 80.0]
["2026-09-14T16:48:46.967822+00:00", "trade", 6.645, 20.0]
["2026-09-14T16:48:47.725875+00:00", "trade", 6.645, 700.0]
["2026-09-14T16:48:48.095957+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:48:48.512348+00:00", "trade", 6.6424, 1.0]
["2026-09-14T16:48:48.846912+00:00", "trade", 6.645, 21.0]
["2026-09-14T16:48:49.026965+00:00", "trade", 6.6489, 500.0]
["2026-09-14T16:48:49.279399+00:00", "trade", 6.65, 76.0]
["2026-09-14T16:48:49.279409+00:00", "trade", 6.6499, 76.0]
["2026-09-14T16:48:49.279438+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:49.279449+00:00", "trade", 6.6499, 100.0]
["2026-09-14T16:48:49.279457+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:48:49.279468+00:00", "trade", 6.65, 20.0]
["2026-09-14T16:48:49.279477+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:49.279479+00:00", "trade", 6.6499, 20.0]
["2026-09-14T16:48:49.279494+00:00", "trade", 6.6499, 100.0]
["2026-09-14T16:48:49.279510+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:49.279518+00:00", "trade", 6.65, 1200.0]
["2026-09-14T16:48:49.279541+00:00", "trade", 6.65, 504.0]
["2026-09-14T16:48:49.279551+00:00", "trade", 6.6499, 1200.0]
["2026-09-14T16:48:49.279632+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:48:49.279658+00:00", "trade", 6.6499, 504.0]
["2026-09-14T16:48:49.279672+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:49.279682+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:49.280447+00:00", "trade", 6.65, 300.0]
["2026-09-14T16:48:49.559238+00:00", "trade", 6.65, 20.0]
["2026-09-14T16:48:49.627835+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:48:49.854988+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:48:50.001698+00:00", "trade", 6.6485, 2000.0]
["2026-09-14T16:48:50.441256+00:00", "trade", 6.6482, 1.0]
["2026-09-14T16:48:50.934073+00:00", "trade", 6.645, 50.0]
["2026-09-14T16:48:51.346751+00:00", "trade", 6.645, 10.0]
["2026-09-14T16:48:51.348901+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:51.424016+00:00", "trade", 6.6499, 3500.0]
["2026-09-14T16:48:51.658405+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:51.760121+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:51.885547+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:48:52.195720+00:00", "trade", 6.6482, 6.0]
["2026-09-14T16:48:52.338069+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:52.439600+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:52.542468+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:48:52.601523+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:52.735816+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:53.066771+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:53.393747+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:53.754311+00:00", "trade", 6.645, 4300.0]
["2026-09-14T16:48:53.755001+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:53.755457+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:53.846078+00:00", "trade", 6.648, 500.0]
["2026-09-14T16:48:54.015548+00:00", "trade", 6.6497, 400.0]
["2026-09-14T16:48:54.215029+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:48:54.233829+00:00", "trade", 6.65, 500.0]
["2026-09-14T16:48:54.233851+00:00", "trade", 6.65, 300.0]
["2026-09-14T16:48:54.234564+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:54.234928+00:00", "trade", 6.65, 75.0]
["2026-09-14T16:48:54.234935+00:00", "trade", 6.65, 3.0]
["2026-09-14T16:48:54.234936+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:54.234937+00:00", "trade", 6.65, 22.0]
["2026-09-14T16:48:54.234991+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:54.235770+00:00", "trade", 6.65, 95.0]
["2026-09-14T16:48:54.235771+00:00", "trade", 6.65, 51.0]
["2026-09-14T16:48:54.235773+00:00", "trade", 6.65, 10.0]
["2026-09-14T16:48:54.235774+00:00", "trade", 6.65, 10.0]
["2026-09-14T16:48:54.235779+00:00", "trade", 6.65, 500.0]
["2026-09-14T16:48:54.235779+00:00", "trade", 6.65, 4.0]
["2026-09-14T16:48:54.235781+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:48:54.235782+00:00", "trade", 6.65, 50.0]
["2026-09-14T16:48:54.235786+00:00", "trade", 6.65, 80.0]
["2026-09-14T16:48:54.238565+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:54.557244+00:00", "trade", 6.65, 1.0]
["2026-09-14T16:48:54.726596+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:54.726981+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:54.726997+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:55.477600+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:55.477601+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:48:55.478056+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:56.250833+00:00", "trade", 6.6483, 15.0]
["2026-09-14T16:48:56.251192+00:00", "trade", 6.6483, 1.0]
["2026-09-14T16:48:57.027448+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:48:57.380367+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:57.548285+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:48:57.724575+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:48:57.936965+00:00", "trade", 6.6483, 100.0]
["2026-09-14T16:49:00.704218+00:00", "trade", 6.6483, 500.0]
["2026-09-14T16:49:00.817197+00:00", "trade", 6.641, 962.0]
["2026-09-14T16:49:00.817560+00:00", "trade", 6.641, 1.0]
["2026-09-14T16:49:01.630549+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:01.678784+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:02.133878+00:00", "trade", 6.645, 5000.0]
["2026-09-14T16:49:02.144896+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:02.144921+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:02.145626+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:02.232479+00:00", "trade", 6.645, 12.0]
["2026-09-14T16:49:02.232566+00:00", "trade", 6.645, 13.0]
["2026-09-14T16:49:02.348512+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:02.397149+00:00", "trade", 6.645, 300.0]
["2026-09-14T16:49:02.398872+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:03.489723+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:03.748922+00:00", "trade", 6.65, 10.0]
["2026-09-14T16:49:04.209004+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:04.337729+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:04.338614+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:49:04.905076+00:00", "trade", 6.6499, 4000.0]
["2026-09-14T16:49:04.955692+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:04.955745+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:05.167211+00:00", "trade", 6.645, 50.0]
["2026-09-14T16:49:05.493193+00:00", "trade", 6.65, 50.0]
["2026-09-14T16:49:05.774024+00:00", "trade", 6.65, 466.0]
["2026-09-14T16:49:05.774233+00:00", "trade", 6.65, 34.0]
["2026-09-14T16:49:05.774417+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:05.781208+00:00", "trade", 6.645, 466.0]
["2026-09-14T16:49:05.782809+00:00", "trade", 6.6499, 34.0]
["2026-09-14T16:49:06.085307+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:06.769238+00:00", "trade", 6.645, 1450.0]
["2026-09-14T16:49:06.769298+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:08.047417+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:08.047458+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:08.048377+00:00", "trade", 6.65, 400.0]
["2026-09-14T16:49:08.048733+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:08.182498+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:08.531213+00:00", "trade", 6.649, 300.0]
["2026-09-14T16:49:08.790426+00:00", "trade", 6.65, 1.0]
["2026-09-14T16:49:08.882339+00:00", "trade", 6.65, 75.0]
["2026-09-14T16:49:09.500391+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:10.435120+00:00", "trade", 6.6483, 1.0]
["2026-09-14T16:49:10.678034+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:10.692472+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:10.692473+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:10.692484+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:10.693540+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:10.693596+00:00", "trade", 6.65, 500.0]
["2026-09-14T16:49:10.760563+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:11.551430+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:11.696588+00:00", "trade", 6.645, 86.0]
["2026-09-14T16:49:11.938853+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:11.939563+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:11.940023+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:11.965563+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:12.009590+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:12.444680+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:12.606409+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:12.698332+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:12.698364+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:12.750522+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.170022+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.181501+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.218232+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.218239+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.243144+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.243156+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.569721+00:00", "trade", 6.65, 300.0]
["2026-09-14T16:49:13.570145+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.570152+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.570601+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.612775+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.672692+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.684322+00:00", "trade", 6.65, 300.0]
["2026-09-14T16:49:13.684380+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.684742+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.684763+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.777444+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.813102+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.833277+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:13.852258+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.124325+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.354716+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:49:14.367441+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:49:14.375134+00:00", "trade", 6.645, 30.0]
["2026-09-14T16:49:14.375773+00:00", "trade", 6.645, 68.0]
["2026-09-14T16:49:14.376467+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.378316+00:00", "trade", 6.65, 300.0]
["2026-09-14T16:49:14.378375+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.378743+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.378851+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.379983+00:00", "trade", 6.645, 700.0]
["2026-09-14T16:49:14.380045+00:00", "trade", 6.645, 91.0]
["2026-09-14T16:49:14.380347+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.380383+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.404050+00:00", "trade", 6.645, 625.0]
["2026-09-14T16:49:14.404753+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.405100+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.405737+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.416155+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:14.672464+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.672944+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.673758+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.674119+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:14.701674+00:00", "trade", 6.6446, 85.0]
["2026-09-14T16:49:14.702035+00:00", "trade", 6.6446, 1.0]
["2026-09-14T16:49:14.780551+00:00", "trade", 6.6435, 99.0]
["2026-09-14T16:49:14.800368+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:14.803954+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:14.842878+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:14.940078+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:14.968581+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.098653+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:15.142516+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.215174+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:15.215358+00:00", "trade", 6.645, 10.0]
["2026-09-14T16:49:15.216237+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.219088+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:15.219265+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:15.220131+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.318223+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:15.573051+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.574079+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.579035+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:15.579061+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:15.579462+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.579475+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.579499+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.579987+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.580291+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.580448+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:15.621084+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:15.621097+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:15.621137+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:15.621157+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:15.621165+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:15.621175+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:15.621188+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:15.621205+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:15.621214+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:15.621260+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:15.621424+00:00", "trade", 6.645, 5800.0]
["2026-09-14T16:49:15.666383+00:00", "trade", 6.645, 500.0]
["2026-09-14T16:49:15.845205+00:00", "trade", 6.6425, 1.0]
["2026-09-14T16:49:15.981759+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:16.046860+00:00", "trade", 6.6402, 99.0]
["2026-09-14T16:49:16.053955+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:49:16.250007+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:16.250016+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:16.250048+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:16.250057+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:16.250193+00:00", "trade", 6.645, 4100.0]
["2026-09-14T16:49:16.304232+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:16.345027+00:00", "trade", 6.645, 3500.0]
["2026-09-14T16:49:16.348775+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:16.577909+00:00", "trade", 6.65, 9000.0]
["2026-09-14T16:49:16.577994+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:16.623860+00:00", "trade", 6.645, 500.0]
["2026-09-14T16:49:16.922856+00:00", "trade", 6.645, 1516.0]
["2026-09-14T16:49:17.136559+00:00", "trade", 6.645, 6500.0]
["2026-09-14T16:49:17.174775+00:00", "trade", 6.645, 600.0]
["2026-09-14T16:49:17.403965+00:00", "trade", 6.6401, 8000.0]
["2026-09-14T16:49:17.452704+00:00", "trade", 6.645, 500.0]
["2026-09-14T16:49:17.452782+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:17.742251+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:49:18.224446+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:18.225827+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:18.226911+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:18.616194+00:00", "trade", 6.645, 3000.0]
["2026-09-14T16:49:19.055874+00:00", "trade", 6.645, 500.0]
["2026-09-14T16:49:19.559389+00:00", "trade", 6.64, 14.0]
["2026-09-14T16:49:19.789385+00:00", "trade", 6.6438, 4000.0]
["2026-09-14T16:49:19.874446+00:00", "trade", 6.645, 300.0]
["2026-09-14T16:49:21.022156+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:21.022713+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:21.023211+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:21.069066+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:21.120889+00:00", "trade", 6.6435, 99.0]
["2026-09-14T16:49:21.594593+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:21.594606+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:21.594630+00:00", "trade", 6.65, 50.0]
["2026-09-14T16:49:21.594643+00:00", "trade", 6.645, 50.0]
["2026-09-14T16:49:21.669949+00:00", "trade", 6.645, 500.0]
["2026-09-14T16:49:21.856153+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:21.910920+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:21.930627+00:00", "trade", 6.6435, 99.0]
["2026-09-14T16:49:22.029711+00:00", "trade", 6.645, 99.0]
["2026-09-14T16:49:22.288154+00:00", "trade", 6.6432, 178.0]
["2026-09-14T16:49:22.451857+00:00", "trade", 6.6456, 25.0]
["2026-09-14T16:49:22.489540+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:22.767004+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:22.805507+00:00", "trade", 6.645, 50.0]
["2026-09-14T16:49:22.840300+00:00", "trade", 6.6439, 100.0]
["2026-09-14T16:49:22.913080+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:23.104929+00:00", "trade", 6.6439, 1.0]
["2026-09-14T16:49:23.295579+00:00", "trade", 6.6403, 100.0]
["2026-09-14T16:49:23.405351+00:00", "trade", 6.6432, 500.0]
["2026-09-14T16:49:23.920637+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:23.921812+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:23.924004+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:23.998313+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:24.049621+00:00", "trade", 6.6435, 99.0]
["2026-09-14T16:49:24.287707+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:24.323317+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:49:24.504108+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:24.505127+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:24.550300+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:24.629431+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:25.322035+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:25.322067+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:25.322092+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:25.322099+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:25.664423+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:25.665137+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:25.999059+00:00", "trade", 6.65, 1.0]
["2026-09-14T16:49:25.999068+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:49:26.073280+00:00", "trade", 6.6497, 1150.0]
["2026-09-14T16:49:26.335208+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:26.443501+00:00", "trade", 6.645, 99.0]
["2026-09-14T16:49:26.443510+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:26.532762+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:27.360215+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:27.704140+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:27.704815+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:27.770852+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:27.771615+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:27.921402+00:00", "trade", 6.6401, 13.0]
["2026-09-14T16:49:28.795940+00:00", "trade", 6.65, 200.0]
["2026-09-14T16:49:28.838692+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:29.391277+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:29.802056+00:00", "trade", 6.6497, 96.0]
["2026-09-14T16:49:29.813404+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:29.817468+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:29.917108+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:31.176640+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:31.274408+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:31.351289+00:00", "trade", 6.6454, 3.0]
["2026-09-14T16:49:31.431298+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:31.536220+00:00", "trade", 6.6425, 99.0]
["2026-09-14T16:49:32.120094+00:00", "trade", 6.6454, 1.0]
["2026-09-14T16:49:32.384397+00:00", "trade", 6.6361, 2.0]
["2026-09-14T16:49:32.807431+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:32.926196+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:32.930854+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:32.997026+00:00", "trade", 6.6435, 99.0]
["2026-09-14T16:49:33.701806+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:49:33.755054+00:00", "trade", 6.6401, 99.0]
["2026-09-14T16:49:33.920161+00:00", "trade", 6.645, 50.0]
["2026-09-14T16:49:33.937902+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.121321+00:00", "trade", 6.645, 6500.0]
["2026-09-14T16:49:34.208303+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:34.425402+00:00", "trade", 6.645, 94.0]
["2026-09-14T16:49:34.427746+00:00", "trade", 6.64, 212.0]
["2026-09-14T16:49:34.427791+00:00", "trade", 6.64, 9.0]
["2026-09-14T16:49:34.427802+00:00", "trade", 6.64, 49.0]
["2026-09-14T16:49:34.427856+00:00", "trade", 6.64, 9.0]
["2026-09-14T16:49:34.428213+00:00", "trade", 6.6401, 9.0]
["2026-09-14T16:49:34.428313+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428318+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428321+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428325+00:00", "trade", 6.64, 600.0]
["2026-09-14T16:49:34.428333+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428393+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428487+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428497+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428582+00:00", "trade", 6.6401, 92.0]
["2026-09-14T16:49:34.428614+00:00", "trade", 6.6401, 212.0]
["2026-09-14T16:49:34.428635+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.428656+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.428683+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428683+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428684+00:00", "trade", 6.64, 314.0]
["2026-09-14T16:49:34.428704+00:00", "trade", 6.64, 1300.0]
["2026-09-14T16:49:34.428706+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428706+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:49:34.428708+00:00", "trade", 6.64, 1000.0]
["2026-09-14T16:49:34.428709+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.428710+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:49:34.428711+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.428712+00:00", "trade", 6.64, 4.0]
["2026-09-14T16:49:34.428712+00:00", "trade", 6.64, 56.0]
["2026-09-14T16:49:34.428712+00:00", "trade", 6.64, 308.0]
["2026-09-14T16:49:34.428713+00:00", "trade", 6.64, 75.0]
["2026-09-14T16:49:34.428788+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.428823+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.428850+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.428947+00:00", "trade", 6.6401, 49.0]
["2026-09-14T16:49:34.428980+00:00", "trade", 6.6401, 9.0]
["2026-09-14T16:49:34.429011+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:49:34.429047+00:00", "trade", 6.64, 13.0]
["2026-09-14T16:49:34.429307+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.429382+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.429396+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.429667+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.429694+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.430024+00:00", "trade", 6.6401, 600.0]
["2026-09-14T16:49:34.430050+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.430208+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.430384+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.430405+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.430413+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.430429+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.430741+00:00", "trade", 6.6401, 314.0]
["2026-09-14T16:49:34.430830+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.431108+00:00", "trade", 6.6401, 1300.0]
["2026-09-14T16:49:34.431130+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.431136+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.431208+00:00", "trade", 6.64, 92.0]
["2026-09-14T16:49:34.431458+00:00", "trade", 6.6401, 300.0]
["2026-09-14T16:49:34.431588+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.431773+00:00", "trade", 6.64, 600.0]
["2026-09-14T16:49:34.431780+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.431783+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:49:34.431783+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.431785+00:00", "trade", 6.64, 222.0]
["2026-09-14T16:49:34.431787+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.431791+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.431817+00:00", "trade", 6.6401, 1000.0]
["2026-09-14T16:49:34.431852+00:00", "trade", 6.64, 192.0]
["2026-09-14T16:49:34.431853+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.431863+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.431956+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.432112+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.432131+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:34.432148+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432156+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432162+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432169+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432175+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432181+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432188+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432191+00:00", "trade", 6.6401, 75.0]
["2026-09-14T16:49:34.432194+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432201+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432207+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432213+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432214+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:49:34.432216+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.432216+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.432216+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.432221+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.432225+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:49:34.432225+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.432225+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:49:34.432225+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432228+00:00", "trade", 6.64, 500.0]
["2026-09-14T16:49:34.432231+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.432425+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432444+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:49:34.432453+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.432475+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432514+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.432514+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:34.432526+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.432550+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.432578+00:00", "trade", 6.6401, 600.0]
["2026-09-14T16:49:34.432591+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.432728+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.432860+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.432871+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.432896+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.432907+00:00", "trade", 6.6401, 192.0]
["2026-09-14T16:49:34.432923+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.432933+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.433052+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.433243+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.433261+00:00", "trade", 6.64, 201.0]
["2026-09-14T16:49:34.433341+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.433667+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.433670+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:49:34.433980+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.434005+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.434098+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.434267+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.434336+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.434530+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.434672+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.434693+00:00", "trade", 6.6401, 25.0]
["2026-09-14T16:49:34.434718+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.434746+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.434791+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.435055+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.435080+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.435410+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.435437+00:00", "trade", 6.6401, 200.0]
["2026-09-14T16:49:34.435683+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.435842+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.436240+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.436483+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.436538+00:00", "trade", 6.6401, 200.0]
["2026-09-14T16:49:34.436862+00:00", "trade", 6.6401, 500.0]
["2026-09-14T16:49:34.436890+00:00", "trade", 6.6401, 100.0]
["2026-09-14T16:49:34.437223+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.440276+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.440291+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.445417+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.454273+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:49:34.454280+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.454283+00:00", "trade", 6.64, 7800.0]
["2026-09-14T16:49:34.454305+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:49:34.454308+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:34.454308+00:00", "trade", 6.64, 1175.0]
["2026-09-14T16:49:34.454742+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.454749+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.454780+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:49:34.454785+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.454833+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.454844+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.454965+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.455211+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.458788+00:00", "trade", 6.64, 11.0]
["2026-09-14T16:49:34.466170+00:00", "trade", 6.6383, 99.0]
["2026-09-14T16:49:34.466211+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.469988+00:00", "trade", 6.639, 12.0]
["2026-09-14T16:49:34.482103+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:49:34.487744+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.520740+00:00", "trade", 6.635, 99.0]
["2026-09-14T16:49:34.528641+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.541618+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:49:34.681778+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.712479+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:34.921729+00:00", "trade", 6.635, 12.0]
["2026-09-14T16:49:35.266918+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:49:35.267583+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:49:35.267942+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:49:35.269192+00:00", "trade", 6.6346, 232.0]
["2026-09-14T16:49:35.313838+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.315053+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.316335+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.317367+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.330997+00:00", "trade", 6.6382, 1.0]
["2026-09-14T16:49:35.418386+00:00", "trade", 6.6399, 201.0]
["2026-09-14T16:49:35.458998+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.884211+00:00", "trade", 6.64, 36.0]
["2026-09-14T16:49:35.884213+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.884679+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.884735+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.885596+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.886097+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.918961+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:35.986312+00:00", "trade", 6.6399, 6500.0]
["2026-09-14T16:49:35.987076+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:36.075850+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:36.591968+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:36.592485+00:00", "trade", 6.64, 210.0]
["2026-09-14T16:49:36.592487+00:00", "trade", 6.64, 105.0]
["2026-09-14T16:49:36.592488+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:49:36.592490+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:49:36.592493+00:00", "trade", 6.64, 600.0]
["2026-09-14T16:49:36.592601+00:00", "trade", 6.64, 62.0]
["2026-09-14T16:49:36.592634+00:00", "trade", 6.64, 61.0]
["2026-09-14T16:49:36.592636+00:00", "trade", 6.64, 62.0]
["2026-09-14T16:49:36.592641+00:00", "trade", 6.64, 62.0]
["2026-09-14T16:49:36.592660+00:00", "trade", 6.64, 1400.0]
["2026-09-14T16:49:36.592679+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592681+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592682+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592683+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592689+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592689+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592689+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592691+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592696+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:49:36.592696+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:49:36.592697+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592792+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592799+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592812+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592820+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592827+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592834+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592841+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592847+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592854+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592856+00:00", "trade", 6.64, 60.0]
["2026-09-14T16:49:36.592857+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592860+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592867+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592873+00:00", "quote", 6.64, 6.64]
["2026-09-14T16:49:36.592877+00:00", "trade", 6.64, 60.0]
["2026-09-14T16:49:36.592879+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:36.592879+00:00", "trade", 6.64, 700.0]
["2026-09-14T16:49:36.592879+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592879+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592887+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592893+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592900+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592906+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592913+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592920+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592938+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592944+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592951+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592958+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592964+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592971+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592976+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.592984+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.593043+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.593145+00:00", "trade", 6.645, 12.0]
["2026-09-14T16:49:36.593151+00:00", "trade", 6.64, 198.0]
["2026-09-14T16:49:36.593351+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.593368+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.593595+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.593650+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.593741+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:36.593748+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.594121+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.594893+00:00", "trade", 6.64, 1680.0]
["2026-09-14T16:49:36.595250+00:00", "trade", 6.65, 1874.0]
["2026-09-14T16:49:36.595848+00:00", "trade", 6.65, 4.0]
["2026-09-14T16:49:36.595861+00:00", "trade", 6.65, 4600.0]
["2026-09-14T16:49:36.595865+00:00", "trade", 6.65, 1200.0]
["2026-09-14T16:49:36.595871+00:00", "trade", 6.65, 500.0]
["2026-09-14T16:49:36.595876+00:00", "trade", 6.65, 300.0]
["2026-09-14T16:49:36.595878+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.595881+00:00", "trade", 6.65, 22.0]
["2026-09-14T16:49:36.595897+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.595923+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.595972+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.596340+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.596351+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.596380+00:00", "trade", 6.65, 300.0]
["2026-09-14T16:49:36.596409+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.596416+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.596635+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.596794+00:00", "trade", 6.64, 625.0]
["2026-09-14T16:49:36.596922+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.596952+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.596989+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.597073+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.597478+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.598539+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:36.599509+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599578+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599625+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599665+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599708+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599746+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599783+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599814+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599865+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:49:36.599884+00:00", "trade", 6.645, 1310.0]
["2026-09-14T16:49:36.599965+00:00", "trade", 6.645, 1310.0]
["2026-09-14T16:49:36.600047+00:00", "trade", 6.645, 280.0]
["2026-09-14T16:49:36.600335+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.606373+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.608550+00:00", "trade", 6.64, 5.0]
["2026-09-14T16:49:36.610335+00:00", "trade", 6.645, 2.0]
["2026-09-14T16:49:36.610397+00:00", "trade", 6.645, 600.0]
["2026-09-14T16:49:36.694438+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:36.701056+00:00", "trade", 6.645, 600.0]
["2026-09-14T16:49:36.723844+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.000108+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.003923+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.032880+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.036501+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.050101+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.050504+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.062173+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.062180+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.079459+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.087087+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.131243+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.186792+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.195097+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.195567+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.220052+00:00", "trade", 6.6476, 8000.0]
["2026-09-14T16:49:37.220498+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.220934+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.221396+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.222348+00:00", "trade", 6.6401, 150.0]
["2026-09-14T16:49:37.222389+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.223026+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.223033+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.223119+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.223477+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.250999+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.375267+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.375730+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.378214+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.413392+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.515783+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.544421+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.601808+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.619687+00:00", "trade", 6.645, 12.0]
["2026-09-14T16:49:37.654922+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.655359+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.655660+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.655805+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.661542+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.762264+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.776662+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.777103+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.829905+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.856213+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.856331+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.856343+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.912476+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:37.952313+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.082727+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.278561+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.357942+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.394067+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.469069+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.470401+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:38.470411+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:38.471067+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.670595+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.671080+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:38.747392+00:00", "trade", 6.6451, 3000.0]
["2026-09-14T16:49:39.125068+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.127378+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.127405+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.128877+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.148009+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.195331+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.604915+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.696234+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.941284+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:39.941658+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:40.159656+00:00", "trade", 6.6465, 33.0]
["2026-09-14T16:49:40.264292+00:00", "trade", 6.6465, 1.0]
["2026-09-14T16:49:40.264655+00:00", "trade", 6.6465, 1.0]
["2026-09-14T16:49:40.334052+00:00", "trade", 6.645, 2.0]
["2026-09-14T16:49:40.334116+00:00", "trade", 6.64, 2.0]
["2026-09-14T16:49:40.336272+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:49:40.339005+00:00", "trade", 6.6452, 1.0]
["2026-09-14T16:49:40.643639+00:00", "trade", 6.645, 98.0]
["2026-09-14T16:49:40.643675+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:40.643683+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:40.643692+00:00", "trade", 6.64, 98.0]
["2026-09-14T16:49:40.643816+00:00", "trade", 6.645, 7802.0]
["2026-09-14T16:49:40.650107+00:00", "trade", 6.645, 500.0]
["2026-09-14T16:49:43.523964+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:43.532420+00:00", "trade", 6.645, 400.0]
["2026-09-14T16:49:43.537822+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:43.538816+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:43.540325+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:43.542575+00:00", "trade", 6.645, 1865.0]
["2026-09-14T16:49:43.542586+00:00", "trade", 6.645, 435.0]
["2026-09-14T16:49:43.567462+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:43.641948+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:43.828840+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:43.829569+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:44.848729+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:45.144110+00:00", "trade", 6.642, 1000.0]
["2026-09-14T16:49:45.385352+00:00", "trade", 6.6414, 20.0]
["2026-09-14T16:49:45.459736+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:45.460509+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:45.502369+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:45.502396+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:45.502574+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:45.503145+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:45.503155+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:45.503216+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:45.503329+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:45.503674+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:45.525367+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:45.853206+00:00", "trade", 6.64, 50.0]
["2026-09-14T16:49:46.141659+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:46.142277+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:46.802334+00:00", "trade", 6.6446, 71.0]
["2026-09-14T16:49:46.805058+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:47.484590+00:00", "trade", 6.6431, 100.0]
["2026-09-14T16:49:47.571731+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:47.662694+00:00", "trade", 6.645, 8.0]
["2026-09-14T16:49:47.665270+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:49:47.895686+00:00", "trade", 6.64, 50.0]
["2026-09-14T16:49:48.021956+00:00", "trade", 6.645, 15.0]
["2026-09-14T16:49:48.021965+00:00", "trade", 6.64, 15.0]
["2026-09-14T16:49:48.022069+00:00", "trade", 6.645, 85.0]
["2026-09-14T16:49:48.457620+00:00", "trade", 6.65, 1.0]
["2026-09-14T16:49:48.593459+00:00", "trade", 6.6402, 1000.0]
["2026-09-14T16:49:49.150359+00:00", "trade", 6.6435, 1.0]
["2026-09-14T16:49:49.234015+00:00", "trade", 6.645, 300.0]
["2026-09-14T16:49:49.478457+00:00", "trade", 6.645, 31.0]
["2026-09-14T16:49:49.479053+00:00", "trade", 6.645, 69.0]
["2026-09-14T16:49:49.498610+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:49.990951+00:00", "trade", 6.6432, 18.0]
["2026-09-14T16:49:49.991342+00:00", "trade", 6.6432, 1.0]
["2026-09-14T16:49:50.197960+00:00", "trade", 6.6444, 5.0]
["2026-09-14T16:49:51.330808+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:51.339892+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:51.341373+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:51.343346+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:51.923098+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:49:52.406649+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:52.426485+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:52.432416+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:52.498791+00:00", "trade", 6.643, 100.0]
["2026-09-14T16:49:53.328988+00:00", "trade", 6.65, 100.0]
["2026-09-14T16:49:53.889029+00:00", "trade", 6.645, 300.0]
["2026-09-14T16:49:53.889781+00:00", "trade", 6.64, 11.0]
["2026-09-14T16:49:53.975155+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:54.250586+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:54.358521+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:54.404945+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:54.959235+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.289814+00:00", "trade", 6.64, 76.0]
["2026-09-14T16:49:55.289931+00:00", "trade", 6.64, 4.0]
["2026-09-14T16:49:55.289970+00:00", "trade", 6.64, 76.0]
["2026-09-14T16:49:55.289991+00:00", "trade", 6.64, 9.0]
["2026-09-14T16:49:55.290572+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.290579+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.291019+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.291069+00:00", "trade", 6.64, 6.0]
["2026-09-14T16:49:55.291300+00:00", "trade", 6.64, 329.0]
["2026-09-14T16:49:55.291301+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.291739+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:49:55.291762+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.291833+00:00", "trade", 6.64, 60.0]
["2026-09-14T16:49:55.291903+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.291922+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.292128+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.292136+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.292152+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.292362+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.292644+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.292803+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.293124+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.293439+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.293768+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.302981+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.423242+00:00", "trade", 6.642, 33.0]
["2026-09-14T16:49:55.522971+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.622297+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.622753+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.687120+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.687430+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.687552+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.687684+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.700929+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.711388+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.712051+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.867833+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.867835+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:55.868643+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.032387+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.134067+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.204024+00:00", "trade", 6.64, 98.0]
["2026-09-14T16:49:56.208547+00:00", "trade", 6.6411, 201.0]
["2026-09-14T16:49:56.388834+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.390342+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.390669+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.391238+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.478659+00:00", "trade", 6.642, 100.0]
["2026-09-14T16:49:56.623295+00:00", "trade", 6.645, 300.0]
["2026-09-14T16:49:56.624022+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.624742+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:56.625866+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:57.013405+00:00", "trade", 6.645, 6500.0]
["2026-09-14T16:49:57.033305+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:57.050982+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:49:57.074950+00:00", "trade", 6.645, 500.0]
["2026-09-14T16:49:57.245189+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:49:57.411382+00:00", "trade", 6.6486, 1.0]
["2026-09-14T16:49:57.696390+00:00", "trade", 6.65, 32.0]
["2026-09-14T16:49:57.696403+00:00", "trade", 6.645, 32.0]
["2026-09-14T16:49:57.745133+00:00", "trade", 6.645, 3.0]
["2026-09-14T16:49:57.755439+00:00", "trade", 6.645, 3000.0]
["2026-09-14T16:49:57.798832+00:00", "trade", 6.645, 200.0]
["2026-09-14T16:49:57.817362+00:00", "trade", 6.6415, 1.0]
["2026-09-14T16:49:58.523707+00:00", "trade", 6.645, 500.0]
["2026-09-14T16:49:58.635683+00:00", "trade", 6.6415, 110.0]
["2026-09-14T16:49:59.104147+00:00", "trade", 6.645, 10.0]
["2026-09-14T16:49:59.425445+00:00", "trade", 6.645, 30.0]
["2026-09-14T16:49:59.780514+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:50:00.945134+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:50:01.532109+00:00", "trade", 6.6421, 100.0]
["2026-09-14T16:50:01.684343+00:00", "trade", 6.6421, 100.0]
["2026-09-14T16:50:01.970402+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:50:01.970867+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:01.972708+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:01.973956+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:02.667895+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:50:03.199290+00:00", "trade", 6.64, 1150.0]
["2026-09-14T16:50:03.206925+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:50:05.342752+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:05.343746+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:05.621773+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:50:05.733404+00:00", "trade", 6.645, 99.0]
["2026-09-14T16:50:06.187187+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:50:06.296890+00:00", "trade", 6.6421, 99.0]
["2026-09-14T16:50:06.823750+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:06.824752+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:07.538780+00:00", "trade", 6.64, 40.0]
["2026-09-14T16:50:07.538783+00:00", "trade", 6.64, 53.0]
["2026-09-14T16:50:09.505243+00:00", "trade", 6.64, 32.0]
["2026-09-14T16:50:10.030386+00:00", "trade", 6.6203, 15.0]
["2026-09-14T16:50:10.623973+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:10.624445+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:10.650387+00:00", "trade", 6.6401, 25.0]
["2026-09-14T16:50:10.651070+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:10.689310+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:10.903620+00:00", "trade", 6.645, 100.0]
["2026-09-14T16:50:10.904722+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:10.905735+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:11.262638+00:00", "trade", 6.6414, 1.0]
["2026-09-14T16:50:11.439970+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:50:11.569082+00:00", "trade", 6.6435, 99.0]
["2026-09-14T16:50:12.024491+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:12.830725+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:12.831328+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:12.831405+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:12.831489+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:12.837414+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:12.837458+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:12.837565+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:12.837871+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.286180+00:00", "trade", 6.642, 1.0]
["2026-09-14T16:50:13.342645+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.343105+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.343594+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.480554+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.480988+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.481086+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.481235+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.486724+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.581041+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.581477+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.581518+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.581961+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.582237+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.582934+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.708229+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.708298+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.708532+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.708540+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.710128+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.779305+00:00", "trade", 6.6418, 45.0]
["2026-09-14T16:50:13.780062+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.783275+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:13.836238+00:00", "trade", 6.6401, 48.0]
["2026-09-14T16:50:13.875121+00:00", "trade", 6.6411, 300.0]
["2026-09-14T16:50:13.947862+00:00", "trade", 6.6411, 323.0]
["2026-09-14T16:50:14.003463+00:00", "trade", 6.6414, 4.0]
["2026-09-14T16:50:14.209749+00:00", "trade", 6.645, 63.0]
["2026-09-14T16:50:14.238109+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.238649+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.241354+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.314707+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.351469+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.382989+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.384602+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.384614+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.391379+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.392136+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.395182+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.405731+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.478081+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.478826+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.479938+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.561371+00:00", "trade", 6.6416, 26.0]
["2026-09-14T16:50:14.562055+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.562498+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.578770+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.579218+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.809978+00:00", "trade", 6.65, 1.0]
["2026-09-14T16:50:14.810004+00:00", "trade", 6.645, 1.0]
["2026-09-14T16:50:14.810768+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.993353+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:14.993805+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:15.118396+00:00", "trade", 6.6432, 147.0]
["2026-09-14T16:50:15.118431+00:00", "trade", 6.6431, 1.0]
["2026-09-14T16:50:15.123047+00:00", "trade", 6.645, 32.0]
["2026-09-14T16:50:15.326574+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:15.337077+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:15.594617+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:15.595631+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:15.986314+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:15.986778+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:15.986788+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:15.987245+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.175202+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.175279+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.175587+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.175663+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.175720+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.177136+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.177758+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.177950+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.179766+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.181360+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.270460+00:00", "trade", 6.646, 10.0]
["2026-09-14T16:50:16.296503+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.297985+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.309864+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.310313+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.375945+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:16.467229+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.505058+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.540823+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.540834+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.560785+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.639498+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.639959+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.666063+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.668774+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:17.670427+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:18.073565+00:00", "trade", 6.645, 158.0]
["2026-09-14T16:50:18.185808+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:18.186254+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:18.186715+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:18.186745+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:18.187168+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:18.504140+00:00", "trade", 6.64, 99.0]
["2026-09-14T16:50:18.612240+00:00", "trade", 6.6435, 99.0]
["2026-09-14T16:50:18.700225+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:18.700415+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:18.913909+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:19.004093+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.965993+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966286+00:00", "trade", 6.64, 74.0]
["2026-09-14T16:50:20.966445+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966705+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966714+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966850+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:50:20.966851+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:50:20.966855+00:00", "trade", 6.64, 11.0]
["2026-09-14T16:50:20.966855+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:50:20.966932+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:50:20.966945+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966947+00:00", "trade", 6.64, 47.0]
["2026-09-14T16:50:20.966949+00:00", "trade", 6.64, 53.0]
["2026-09-14T16:50:20.966952+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966960+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966964+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:50:20.966965+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:50:20.966967+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966974+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.966981+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.967008+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.967015+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.967021+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.967027+00:00", "trade", 6.64, 47.0]
["2026-09-14T16:50:20.967027+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.967029+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:50:20.967029+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:50:20.967029+00:00", "trade", 6.64, 11.0]
["2026-09-14T16:50:20.967033+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.967040+00:00", "quote", 6.64, 6.65]
["2026-09-14T16:50:20.967051+00:00", "quote", 6.63, 6.65]
["2026-09-14T16:50:20.967054+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967060+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967067+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967074+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967080+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967088+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967094+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967100+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967107+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967113+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967120+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967127+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967132+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967134+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967140+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967147+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967159+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:50:20.967159+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967166+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967185+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967384+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:50:20.967504+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967510+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967596+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967686+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.967738+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.968029+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.968087+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.968114+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.968235+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.968355+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.968403+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.968494+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.968574+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.977922+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:50:20.977923+00:00", "trade", 6.635, 96.0]
["2026-09-14T16:50:20.981320+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:20.990889+00:00", "trade", 6.635, 1865.0]
["2026-09-14T16:50:20.991355+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:20.991365+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:21.002147+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:21.002174+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:50:21.002857+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:21.067747+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:21.091335+00:00", "trade", 6.6374, 15.0]
["2026-09-14T16:50:21.139787+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:50:21.242915+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:50:21.242948+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:50:21.242982+00:00", "trade", 6.63, 75.0]
["2026-09-14T16:50:21.242991+00:00", "trade", 6.635, 75.0]
["2026-09-14T16:50:22.132434+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:22.132530+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:22.276964+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:22.649996+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:23.026066+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:23.451866+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:23.452165+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:23.466396+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:50:23.575755+00:00", "trade", 6.635, 243.0]
["2026-09-14T16:50:23.575833+00:00", "trade", 6.635, 400.0]
["2026-09-14T16:50:23.575903+00:00", "trade", 6.635, 400.0]
["2026-09-14T16:50:23.576056+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:23.576594+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:23.576743+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:23.652254+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:23.700872+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:23.768936+00:00", "trade", 6.635, 1500.0]
["2026-09-14T16:50:24.058418+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:25.197076+00:00", "trade", 6.6363, 4.0]
["2026-09-14T16:50:25.218089+00:00", "trade", 6.6363, 1.0]
["2026-09-14T16:50:25.730136+00:00", "trade", 6.635, 600.0]
["2026-09-14T16:50:25.811350+00:00", "trade", 6.6363, 1.0]
["2026-09-14T16:50:28.470010+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:50:29.182295+00:00", "trade", 6.6336, 100.0]
["2026-09-14T16:50:29.557636+00:00", "trade", 6.6336, 100.0]
["2026-09-14T16:50:29.714981+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:50:29.715006+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:50:29.715105+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:50:29.809355+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:30.533577+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:30.543327+00:00", "trade", 6.6336, 100.0]
["2026-09-14T16:50:30.552740+00:00", "trade", 6.635, 24.0]
["2026-09-14T16:50:30.552784+00:00", "trade", 6.63, 24.0]
["2026-09-14T16:50:30.552870+00:00", "trade", 6.635, 76.0]
["2026-09-14T16:50:30.704616+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:30.741023+00:00", "trade", 6.635, 107.0]
["2026-09-14T16:50:31.116965+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:31.118573+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:31.119738+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:31.169077+00:00", "trade", 6.6301, 100.0]
["2026-09-14T16:50:31.447030+00:00", "trade", 6.6301, 200.0]
["2026-09-14T16:50:32.429840+00:00", "trade", 6.63, 4.0]
["2026-09-14T16:50:33.143680+00:00", "trade", 6.6348, 1.0]
["2026-09-14T16:50:33.667686+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:50:33.668149+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:33.669493+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:33.795623+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:34.086616+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:34.282506+00:00", "trade", 6.6344, 264.0]
["2026-09-14T16:50:35.209244+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:50:35.312776+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:35.313271+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:35.732921+00:00", "trade", 6.6323, 6.0]
["2026-09-14T16:50:36.079074+00:00", "trade", 6.635, 26.0]
["2026-09-14T16:50:36.104852+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:36.430716+00:00", "trade", 6.635, 1000.0]
["2026-09-14T16:50:36.670793+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:36.924191+00:00", "trade", 6.635, 20.0]
["2026-09-14T16:50:37.654396+00:00", "trade", 6.6445, 2.0]
["2026-09-14T16:50:38.143536+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:38.670051+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:38.791030+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:39.017251+00:00", "trade", 6.6361, 6500.0]
["2026-09-14T16:50:39.555075+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:39.556449+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:39.557472+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:39.561292+00:00", "trade", 6.635, 12.0]
["2026-09-14T16:50:39.687641+00:00", "trade", 6.635, 29.0]
["2026-09-14T16:50:39.689644+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:39.907124+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:50:39.909462+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:50:40.220476+00:00", "trade", 6.631, 1507.0]
["2026-09-14T16:50:40.243008+00:00", "trade", 6.631, 1.0]
["2026-09-14T16:50:40.630070+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:41.425310+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:50:41.760705+00:00", "trade", 6.6335, 1.0]
["2026-09-14T16:50:42.071697+00:00", "trade", 6.635, 3.0]
["2026-09-14T16:50:42.544526+00:00", "trade", 6.634, 1.0]
["2026-09-14T16:50:42.972762+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:50:42.972778+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:50:43.381457+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:50:43.386018+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:43.633474+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:50:43.633482+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:43.633618+00:00", "trade", 6.63, 1350.0]
["2026-09-14T16:50:43.654317+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:43.942296+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:44.389955+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:44.390418+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:44.458583+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:50:44.526906+00:00", "trade", 6.635, 99.0]
["2026-09-14T16:50:44.586537+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:50:45.996135+00:00", "trade", 6.635, 170.0]
["2026-09-14T16:50:45.996913+00:00", "trade", 6.63, 12.0]
["2026-09-14T16:50:45.997082+00:00", "trade", 6.63, 77.0]
["2026-09-14T16:50:46.127175+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:46.182717+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:50:46.235352+00:00", "trade", 6.635, 99.0]
["2026-09-14T16:50:46.527773+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:50:47.341068+00:00", "trade", 6.6324, 2.0]
["2026-09-14T16:50:47.341085+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:50:48.252904+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:49.802596+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:49.874120+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:50:49.981829+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:50:50.058754+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:50:50.128525+00:00", "trade", 6.635, 99.0]
["2026-09-14T16:50:50.451350+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:50.616106+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:50.958086+00:00", "trade", 6.6333, 100.0]
["2026-09-14T16:50:51.018729+00:00", "trade", 6.6333, 100.0]
["2026-09-14T16:50:51.547228+00:00", "trade", 6.6399, 1000.0]
["2026-09-14T16:50:51.941705+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:52.045218+00:00", "trade", 6.6399, 6.0]
["2026-09-14T16:50:52.559427+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:50:52.560687+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:50:52.979655+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:53.512001+00:00", "trade", 6.6334, 1.0]
["2026-09-14T16:50:53.795651+00:00", "trade", 6.6333, 1.0]
["2026-09-14T16:50:53.796014+00:00", "trade", 6.6333, 1.0]
["2026-09-14T16:50:54.316687+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:50:54.320054+00:00", "trade", 6.6301, 200.0]
["2026-09-14T16:50:54.821951+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:55.203109+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:50:56.633732+00:00", "trade", 6.6301, 10.0]
["2026-09-14T16:50:57.147862+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:50:57.155703+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:57.190939+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:50:57.191634+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:57.192095+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:57.192104+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:57.192542+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:57.192560+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:57.193007+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:57.262845+00:00", "trade", 6.635, 99.0]
["2026-09-14T16:50:57.263613+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:58.027920+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:50:58.128547+00:00", "trade", 6.635, 14.0]
["2026-09-14T16:50:58.152014+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:58.157047+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:50:58.943426+00:00", "trade", 6.6301, 100.0]
["2026-09-14T16:50:59.319892+00:00", "trade", 6.635, 3.0]
["2026-09-14T16:51:00.037166+00:00", "trade", 6.632, 100.0]
["2026-09-14T16:51:00.154834+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:51:00.215942+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.216045+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.217597+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.217701+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.231914+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.232379+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.291134+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:00.291898+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.294025+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.294052+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:00.345541+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:51:00.509959+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:00.616055+00:00", "trade", 6.632, 99.0]
["2026-09-14T16:51:01.128172+00:00", "trade", 6.6357, 8.0]
["2026-09-14T16:51:01.128534+00:00", "trade", 6.6357, 1.0]
["2026-09-14T16:51:01.276783+00:00", "trade", 6.635, 21.0]
["2026-09-14T16:51:01.647365+00:00", "trade", 6.632, 100.0]
["2026-09-14T16:51:02.992554+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:02.992707+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:02.993028+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:02.993256+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:02.993542+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:02.993816+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:02.994216+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.028177+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.047640+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.047731+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.047768+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.048502+00:00", "trade", 6.63, 28.0]
["2026-09-14T16:51:03.048560+00:00", "trade", 6.63, 9.0]
["2026-09-14T16:51:03.048845+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.048855+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.049360+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.049362+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:51:03.049441+00:00", "trade", 6.63, 19.0]
["2026-09-14T16:51:03.096126+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:03.098626+00:00", "trade", 6.635, 38.0]
["2026-09-14T16:51:03.112581+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.139246+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.165331+00:00", "trade", 6.6316, 99.0]
["2026-09-14T16:51:03.239887+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.281386+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.397399+00:00", "trade", 6.6428, 1.0]
["2026-09-14T16:51:03.878841+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:03.879282+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.879734+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.879746+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.891420+00:00", "trade", 6.63, 49.0]
["2026-09-14T16:51:03.891605+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:51:03.891874+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.891931+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.892022+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.892227+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.892248+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.892793+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.897071+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.899251+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.905321+00:00", "trade", 6.635, 6500.0]
["2026-09-14T16:51:03.906108+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.906156+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:03.959835+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:51:04.381389+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:04.628244+00:00", "trade", 6.635, 39.0]
["2026-09-14T16:51:05.274456+00:00", "trade", 6.6301, 1.0]
["2026-09-14T16:51:05.736687+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:51:06.728132+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:51:06.931724+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:06.931812+00:00", "trade", 6.635, 900.0]
["2026-09-14T16:51:07.814617+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:07.885944+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:08.016376+00:00", "trade", 6.63, 5000.0]
["2026-09-14T16:51:08.017543+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:08.022879+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:51:08.024638+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:08.024704+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:08.026970+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:08.670186+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:08.779265+00:00", "trade", 6.6324, 99.0]
["2026-09-14T16:51:09.951578+00:00", "trade", 6.6323, 25.0]
["2026-09-14T16:51:10.073973+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:11.456547+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:51:11.456909+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:51:12.653158+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:12.699114+00:00", "trade", 6.635, 61.0]
["2026-09-14T16:51:12.885259+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:12.885417+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:12.885716+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:13.103710+00:00", "trade", 6.632, 47.0]
["2026-09-14T16:51:13.105423+00:00", "trade", 6.635, 20.0]
["2026-09-14T16:51:13.125078+00:00", "trade", 6.632, 1.0]
["2026-09-14T16:51:13.134949+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:51:13.295162+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:13.296089+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:13.544181+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:13.686709+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:51:14.014827+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:14.014851+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:14.015800+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:14.018940+00:00", "trade", 6.6341, 2.0]
["2026-09-14T16:51:14.019008+00:00", "trade", 6.6336, 29.0]
["2026-09-14T16:51:14.019073+00:00", "trade", 6.6336, 28.0]
["2026-09-14T16:51:14.021582+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:14.021785+00:00", "trade", 6.635, 147.0]
["2026-09-14T16:51:14.065049+00:00", "trade", 6.635, 33.0]
["2026-09-14T16:51:14.068699+00:00", "trade", 6.635, 33.0]
["2026-09-14T16:51:14.070243+00:00", "trade", 6.635, 11.0]
["2026-09-14T16:51:14.874483+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:14.926927+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:51:15.160230+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:15.742818+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:16.594576+00:00", "trade", 6.6301, 5.0]
["2026-09-14T16:51:18.074739+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:51:19.502367+00:00", "trade", 6.6325, 1.0]
["2026-09-14T16:51:19.502730+00:00", "trade", 6.6325, 1.0]
["2026-09-14T16:51:20.065783+00:00", "trade", 6.6325, 1.0]
["2026-09-14T16:51:21.130058+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:21.598236+00:00", "trade", 6.6338, 53.0]
["2026-09-14T16:51:21.599006+00:00", "trade", 6.63, 13.0]
["2026-09-14T16:51:22.338869+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:51:22.351043+00:00", "trade", 6.6325, 1.0]
["2026-09-14T16:51:22.565137+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:22.565605+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:23.402714+00:00", "trade", 6.6326, 25.0]
["2026-09-14T16:51:23.403881+00:00", "trade", 6.63, 392.0]
["2026-09-14T16:51:24.021809+00:00", "trade", 6.635, 133.0]
["2026-09-14T16:51:24.380473+00:00", "trade", 6.635, 3.0]
["2026-09-14T16:51:24.383741+00:00", "trade", 6.635, 15.0]
["2026-09-14T16:51:24.387707+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:51:25.492018+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:25.540023+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:25.561896+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:25.641277+00:00", "trade", 6.635, 99.0]
["2026-09-14T16:51:25.869022+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:51:26.024204+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:51:26.026160+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:26.240844+00:00", "trade", 6.64, 8.0]
["2026-09-14T16:51:26.320321+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:51:26.467375+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:26.524825+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:51:26.610389+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:51:26.653712+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:51:26.661540+00:00", "trade", 6.6323, 2.0]
["2026-09-14T16:51:26.712786+00:00", "trade", 6.6323, 2.0]
["2026-09-14T16:51:26.713143+00:00", "trade", 6.6323, 1.0]
["2026-09-14T16:51:27.478756+00:00", "trade", 6.6357, 1.0]
["2026-09-14T16:51:27.479116+00:00", "trade", 6.6357, 1.0]
["2026-09-14T16:51:28.041575+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:51:28.424225+00:00", "trade", 6.63, 60.0]
["2026-09-14T16:51:29.640964+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:30.546282+00:00", "trade", 6.6308, 15.0]
["2026-09-14T16:51:30.548938+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:51:31.792069+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:51:32.028207+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:51:32.710504+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:51:34.181656+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:34.527309+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:51:34.667189+00:00", "trade", 6.63, 151.0]
["2026-09-14T16:51:36.021006+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:36.106818+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:51:36.108805+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:36.210846+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:36.512045+00:00", "trade", 6.635, 20.0]
["2026-09-14T16:51:36.891779+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:51:37.097464+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:37.513252+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:37.615825+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:51:38.360244+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:51:38.438289+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:38.488438+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:51:39.399146+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:39.817235+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:51:40.089537+00:00", "trade", 6.638, 1.0]
["2026-09-14T16:51:40.294023+00:00", "trade", 6.6322, 3.0]
["2026-09-14T16:51:40.846760+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:40.900607+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:41.009456+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:51:41.102006+00:00", "trade", 6.635, 2497.0]
["2026-09-14T16:51:41.105302+00:00", "trade", 6.64, 897.0]
["2026-09-14T16:51:41.106467+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:41.107560+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:41.109119+00:00", "trade", 6.635, 6200.0]
["2026-09-14T16:51:41.109523+00:00", "trade", 6.635, 1310.0]
["2026-09-14T16:51:41.109552+00:00", "trade", 6.635, 1310.0]
["2026-09-14T16:51:41.109585+00:00", "trade", 6.635, 1310.0]
["2026-09-14T16:51:41.109594+00:00", "trade", 6.635, 1310.0]
["2026-09-14T16:51:41.109606+00:00", "trade", 6.635, 1310.0]
["2026-09-14T16:51:41.109645+00:00", "trade", 6.635, 380.0]
["2026-09-14T16:51:41.109650+00:00", "trade", 6.635, 930.0]
["2026-09-14T16:51:41.109733+00:00", "trade", 6.635, 1865.0]
["2026-09-14T16:51:41.109847+00:00", "trade", 6.635, 1865.0]
["2026-09-14T16:51:41.109911+00:00", "trade", 6.635, 1865.0]
["2026-09-14T16:51:41.109924+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:51:41.109925+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:51:41.109926+00:00", "trade", 6.635, 51.0]
["2026-09-14T16:51:41.109927+00:00", "trade", 6.635, 800.0]
["2026-09-14T16:51:41.109932+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:51:41.109932+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:51:41.109934+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:51:41.109976+00:00", "trade", 6.635, 1135.0]
["2026-09-14T16:51:41.110193+00:00", "trade", 6.635, 725.0]
["2026-09-14T16:51:41.110202+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110215+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110253+00:00", "trade", 6.635, 725.0]
["2026-09-14T16:51:41.110256+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:51:41.110266+00:00", "trade", 6.64, 19.0]
["2026-09-14T16:51:41.110333+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110485+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:41.110487+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:51:41.110487+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:41.110488+00:00", "trade", 6.635, 950.0]
["2026-09-14T16:51:41.110488+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:41.110489+00:00", "trade", 6.635, 1350.0]
["2026-09-14T16:51:41.110573+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.110595+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.110607+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.110676+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110684+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.110711+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110712+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.110721+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.110788+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110813+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110856+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110880+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:51:41.110920+00:00", "trade", 6.635, 600.0]
["2026-09-14T16:51:41.111055+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.111322+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.111367+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.113012+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.113543+00:00", "trade", 6.635, 1865.0]
["2026-09-14T16:51:41.114222+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:41.114809+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:51:41.114812+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:51:41.114867+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:51:41.117470+00:00", "trade", 6.64, 3703.0]
["2026-09-14T16:51:41.117865+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:51:41.118331+00:00", "trade", 6.64, 5.0]
["2026-09-14T16:51:41.133628+00:00", "trade", 6.635, 6703.0]
["2026-09-14T16:51:41.146271+00:00", "trade", 6.635, 1865.0]
["2026-09-14T16:51:41.177460+00:00", "trade", 6.6375, 1300.0]
["2026-09-14T16:51:41.195977+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:51:41.214507+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:51:41.287915+00:00", "trade", 6.6372, 100.0]
["2026-09-14T16:51:41.497911+00:00", "trade", 6.6339, 1000.0]
["2026-09-14T16:51:41.651360+00:00", "trade", 6.6365, 2.0]
["2026-09-14T16:51:42.374156+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:51:42.416878+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:42.865781+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:43.120680+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:51:43.124702+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:51:43.266328+00:00", "trade", 6.63, 600.0]
["2026-09-14T16:51:43.891463+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:51:43.992967+00:00", "trade", 6.635, 7.0]
["2026-09-14T16:51:44.021798+00:00", "trade", 6.635, 123.0]
["2026-09-14T16:51:44.428088+00:00", "trade", 6.635, 167.0]
["2026-09-14T16:51:45.137216+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.137349+00:00", "trade", 6.63, 72.0]
["2026-09-14T16:51:45.137414+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:45.137473+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.137651+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.137688+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.137697+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.137711+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.137717+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.137960+00:00", "trade", 6.63, 187.0]
["2026-09-14T16:51:45.138023+00:00", "trade", 6.63, 71.0]
["2026-09-14T16:51:45.138112+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.138167+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.139462+00:00", "trade", 6.63, 73.0]
["2026-09-14T16:51:45.140170+00:00", "trade", 6.63, 9.0]
["2026-09-14T16:51:45.498723+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:45.547078+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:51:46.956789+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:46.957565+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:46.998197+00:00", "trade", 6.6095, 77.0]
["2026-09-14T16:51:47.003330+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:47.091524+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:47.091544+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:47.097539+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:47.098159+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:47.099486+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.918034+00:00", "trade", 6.63, 500.0]
["2026-09-14T16:51:48.918051+00:00", "trade", 6.63, 1600.0]
["2026-09-14T16:51:48.918056+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:48.918064+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:51:48.918070+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:51:48.918083+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:48.918087+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:48.918507+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.918546+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.918651+00:00", "trade", 6.63, 1300.0]
["2026-09-14T16:51:48.918675+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:48.918678+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:51:48.919064+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.919160+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:51:48.919167+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.919170+00:00", "trade", 6.63, 1150.0]
["2026-09-14T16:51:48.919469+00:00", "trade", 6.63, 1450.0]
["2026-09-14T16:51:48.920082+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:51:48.920095+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:51:48.920098+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:48.920103+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:48.920613+00:00", "trade", 6.6339, 500.0]
["2026-09-14T16:51:48.920752+00:00", "trade", 6.6339, 1600.0]
["2026-09-14T16:51:48.920864+00:00", "trade", 6.6339, 100.0]
["2026-09-14T16:51:48.921152+00:00", "trade", 6.6339, 300.0]
["2026-09-14T16:51:48.921294+00:00", "trade", 6.6339, 300.0]
["2026-09-14T16:51:48.921569+00:00", "trade", 6.6339, 100.0]
["2026-09-14T16:51:48.921749+00:00", "trade", 6.6339, 100.0]
["2026-09-14T16:51:48.922362+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.922394+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.922567+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.985094+00:00", "trade", 6.635, 600.0]
["2026-09-14T16:51:48.985844+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:48.987967+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:49.217622+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:49.487476+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:49.903613+00:00", "trade", 6.632, 100.0]
["2026-09-14T16:51:50.019204+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:51:50.110916+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:50.121626+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:51.108106+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:51.370714+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:51.926575+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:51.930621+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:51.931074+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:53.226270+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.021913+00:00", "trade", 6.635, 30.0]
["2026-09-14T16:51:54.142795+00:00", "trade", 6.63, 70.0]
["2026-09-14T16:51:54.143158+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.143172+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.143178+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.143188+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.145054+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.145826+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.154526+00:00", "trade", 6.632, 1.0]
["2026-09-14T16:51:54.154888+00:00", "trade", 6.632, 1.0]
["2026-09-14T16:51:54.177872+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.178360+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.179910+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.420977+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.421025+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:54.741803+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:55.392319+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:51:55.458091+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:55.458128+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:55.459810+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:55.920739+00:00", "trade", 6.6301, 1000.0]
["2026-09-14T16:51:55.925171+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:51:55.925620+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:55.925651+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:55.925700+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:55.927520+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:55.957938+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.189577+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.448417+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:56.449426+00:00", "trade", 6.63, 43.0]
["2026-09-14T16:51:56.449499+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:51:56.450110+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.450171+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.450203+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.450214+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.450234+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.451734+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.451871+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.453802+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.462052+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.462486+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.566854+00:00", "trade", 6.6302, 99.0]
["2026-09-14T16:51:56.567638+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.597555+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:51:56.732607+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:56.836909+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.837752+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:56.849093+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:57.040001+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:51:57.189067+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:51:57.472371+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:51:57.514938+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:57.580160+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:51:57.725859+00:00", "trade", 6.6321, 99.0]
["2026-09-14T16:51:57.727572+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:58.042892+00:00", "trade", 6.63, 250.0]
["2026-09-14T16:51:58.292573+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:58.685191+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:58.696018+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:58.796705+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:58.955648+00:00", "trade", 6.6322, 25.0]
["2026-09-14T16:51:59.297595+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:51:59.626466+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:59.786530+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:51:59.887235+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:00.104085+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:00.206000+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:00.423799+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:00.641856+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:52:00.641872+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:52:00.918040+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:52:01.025938+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:52:01.210311+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:01.222275+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:01.312638+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:01.720414+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:01.745175+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:52:01.838535+00:00", "trade", 6.63, 2000.0]
["2026-09-14T16:52:03.186974+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:52:03.187751+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.188110+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.191633+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.330969+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:52:03.418928+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.434424+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.443171+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.689847+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:52:03.690596+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.690660+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.691100+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.744218+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:52:03.872258+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:03.872945+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.873409+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:03.895638+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.021777+00:00", "trade", 6.635, 30.0]
["2026-09-14T16:52:04.220202+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.220558+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.220647+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.350373+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.350409+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.352958+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.440131+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.538226+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.639373+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:04.708837+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:05.002016+00:00", "trade", 6.6349, 400.0]
["2026-09-14T16:52:06.663072+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:06.663775+00:00", "trade", 6.635, 59.0]
["2026-09-14T16:52:07.195761+00:00", "trade", 6.6323, 1.0]
["2026-09-14T16:52:08.664051+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:08.664066+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:52:08.764887+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:08.765413+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:08.807838+00:00", "trade", 6.6377, 1.0]
["2026-09-14T16:52:09.182764+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:09.183462+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:09.677121+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:09.677649+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:09.798076+00:00", "trade", 6.6318, 2400.0]
["2026-09-14T16:52:10.102499+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:10.103155+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:11.316877+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:11.325176+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:52:11.326624+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:13.287362+00:00", "trade", 6.6342, 2.0]
["2026-09-14T16:52:13.829384+00:00", "trade", 6.635, 1166.0]
["2026-09-14T16:52:13.829940+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:52:13.830173+00:00", "trade", 6.635, 15.0]
["2026-09-14T16:52:14.021744+00:00", "trade", 6.635, 52.0]
["2026-09-14T16:52:14.028959+00:00", "trade", 6.6342, 100.0]
["2026-09-14T16:52:14.745284+00:00", "trade", 6.6325, 25.0]
["2026-09-14T16:52:15.018532+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:52:16.346093+00:00", "trade", 6.6372, 1.0]
["2026-09-14T16:52:16.346457+00:00", "trade", 6.6372, 1.0]
["2026-09-14T16:52:17.245339+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:17.371382+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:17.371853+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:17.508711+00:00", "trade", 6.6325, 25.0]
["2026-09-14T16:52:18.055912+00:00", "trade", 6.6325, 1.0]
["2026-09-14T16:52:18.539359+00:00", "trade", 6.6342, 7.0]
["2026-09-14T16:52:18.636502+00:00", "trade", 6.6325, 25.0]
["2026-09-14T16:52:19.291032+00:00", "trade", 6.6326, 1.0]
["2026-09-14T16:52:19.701402+00:00", "trade", 6.6372, 1.0]
["2026-09-14T16:52:22.825623+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:22.829543+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:23.437713+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:23.834380+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:23.834846+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:23.835413+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:23.839073+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:23.839082+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:23.968534+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:24.021868+00:00", "trade", 6.635, 66.0]
["2026-09-14T16:52:24.609395+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:24.658331+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:52:24.707590+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:24.769660+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:24.779059+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:52:24.818246+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:24.953996+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:24.964945+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:25.207441+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:25.208318+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:25.718894+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:25.892453+00:00", "trade", 6.6132, 79.0]
["2026-09-14T16:52:26.057654+00:00", "trade", 6.6322, 25.0]
["2026-09-14T16:52:27.747001+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:28.244462+00:00", "trade", 6.6323, 1.0]
["2026-09-14T16:52:28.696190+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:30.854677+00:00", "trade", 6.6338, 25.0]
["2026-09-14T16:52:30.855466+00:00", "trade", 6.635, 113.0]
["2026-09-14T16:52:31.078853+00:00", "trade", 6.63, 3400.0]
["2026-09-14T16:52:31.078853+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.078931+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079320+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079342+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079351+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079363+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079394+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079405+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079700+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079711+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.079724+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.080608+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.083453+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:52:31.083626+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:31.084305+00:00", "trade", 6.63, 3.0]
["2026-09-14T16:52:31.237269+00:00", "trade", 6.635, 47.0]
["2026-09-14T16:52:31.437623+00:00", "trade", 6.6317, 451.0]
["2026-09-14T16:52:31.437987+00:00", "trade", 6.6317, 1.0]
["2026-09-14T16:52:31.882886+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:52:31.993377+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:52:32.295475+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:32.318834+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:32.535082+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:32.800516+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:32.852426+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:34.021719+00:00", "trade", 6.635, 76.0]
["2026-09-14T16:52:34.114923+00:00", "trade", 6.635, 700.0]
["2026-09-14T16:52:34.240539+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:34.368593+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:35.113811+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:52:35.113848+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:35.113855+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:52:35.113873+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:52:35.113885+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:35.113904+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:35.113913+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:35.113938+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:52:35.113946+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:52:35.113956+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:52:35.113974+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:35.113983+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:52:35.114008+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:35.114038+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:52:35.114068+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:35.114100+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:35.114351+00:00", "trade", 6.635, 2440.0]
["2026-09-14T16:52:35.167180+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:52:35.210359+00:00", "trade", 6.634, 1.0]
["2026-09-14T16:52:36.760925+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:39.144906+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:39.358779+00:00", "trade", 6.6301, 100.0]
["2026-09-14T16:52:41.149744+00:00", "trade", 6.6326, 1.0]
["2026-09-14T16:52:41.776488+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:52:41.776520+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:41.908021+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:42.793252+00:00", "trade", 6.632, 3.0]
["2026-09-14T16:52:42.798375+00:00", "trade", 6.632, 77.0]
["2026-09-14T16:52:42.818329+00:00", "trade", 6.632, 53.0]
["2026-09-14T16:52:43.277144+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:43.283500+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:43.646681+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:43.646708+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:44.021901+00:00", "trade", 6.635, 83.0]
["2026-09-14T16:52:44.434704+00:00", "trade", 6.6301, 8.0]
["2026-09-14T16:52:45.036480+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:45.158401+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:45.655884+00:00", "trade", 6.632, 327.0]
["2026-09-14T16:52:45.658168+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:52:45.933194+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:52:46.039980+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:47.903976+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:52:48.006429+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:48.201929+00:00", "trade", 6.6326, 1.0]
["2026-09-14T16:52:49.069497+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:49.069925+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:49.132933+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:52:49.161678+00:00", "trade", 6.6326, 7.0]
["2026-09-14T16:52:49.179489+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:52:49.416193+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:52:49.479302+00:00", "trade", 6.6326, 99.0]
["2026-09-14T16:52:49.801553+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:50.473672+00:00", "trade", 6.6326, 100.0]
["2026-09-14T16:52:50.682573+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:50.958362+00:00", "trade", 6.634, 2.0]
["2026-09-14T16:52:52.079653+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:52.526554+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:52.527019+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:52.580039+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:52:52.633408+00:00", "trade", 6.635, 99.0]
["2026-09-14T16:52:52.765543+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:52:52.813711+00:00", "trade", 6.6339, 99.0]
["2026-09-14T16:52:53.027441+00:00", "trade", 6.635, 2900.0]
["2026-09-14T16:52:53.027451+00:00", "trade", 6.635, 55.0]
["2026-09-14T16:52:53.027456+00:00", "trade", 6.64, 500.0]
["2026-09-14T16:52:53.027461+00:00", "trade", 6.64, 743.0]
["2026-09-14T16:52:53.027504+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:53.027546+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:53.027984+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:53.028481+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:52:53.030774+00:00", "trade", 6.635, 450.0]
["2026-09-14T16:52:53.032581+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:53.113938+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:52:53.116030+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:53.358138+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:52:54.021800+00:00", "trade", 6.635, 88.0]
["2026-09-14T16:52:54.683040+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:52:54.885604+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:52:55.109918+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:55.369960+00:00", "trade", 6.6328, 100.0]
["2026-09-14T16:52:55.546161+00:00", "trade", 6.63, 8.0]
["2026-09-14T16:52:56.314163+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:52:57.598629+00:00", "trade", 6.635, 211.0]
["2026-09-14T16:52:58.321131+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:52:58.414400+00:00", "trade", 6.6321, 212.0]
["2026-09-14T16:52:58.414770+00:00", "trade", 6.6321, 1.0]
["2026-09-14T16:52:58.418560+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:52:58.465957+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:52:58.465967+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:52:58.860814+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:52:58.904167+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:52:59.280997+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:00.072957+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:00.549798+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:53:00.784682+00:00", "trade", 6.6328, 23.0]
["2026-09-14T16:53:01.164555+00:00", "trade", 6.63, 70.0]
["2026-09-14T16:53:01.164616+00:00", "trade", 6.63, 68.0]
["2026-09-14T16:53:01.164682+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:53:01.164748+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:53:01.165207+00:00", "trade", 6.63, 135.0]
["2026-09-14T16:53:01.165243+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.165333+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.165371+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.165379+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.165398+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.165406+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.165835+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.165849+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.166289+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.166925+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.182027+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.182529+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.218338+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:53:01.274324+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:53:01.377796+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:53:01.378508+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.378564+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.379005+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.379476+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.380049+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:01.436124+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:53:01.647712+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.002740+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.473781+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.512146+00:00", "trade", 6.63, 800.0]
["2026-09-14T16:53:02.544639+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:53:02.544641+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:53:02.544642+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544643+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544647+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:53:02.544648+00:00", "trade", 6.63, 199.0]
["2026-09-14T16:53:02.544651+00:00", "trade", 6.63, 198.0]
["2026-09-14T16:53:02.544652+00:00", "trade", 6.63, 480.0]
["2026-09-14T16:53:02.544653+00:00", "trade", 6.63, 251.0]
["2026-09-14T16:53:02.544655+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544659+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:53:02.544674+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544675+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544677+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544679+00:00", "trade", 6.63, 7.0]
["2026-09-14T16:53:02.544774+00:00", "trade", 6.63, 108.0]
["2026-09-14T16:53:02.544776+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544778+00:00", "trade", 6.63, 52.0]
["2026-09-14T16:53:02.544781+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544783+00:00", "trade", 6.63, 7.0]
["2026-09-14T16:53:02.544784+00:00", "trade", 6.63, 148.0]
["2026-09-14T16:53:02.544784+00:00", "trade", 6.63, 80.0]
["2026-09-14T16:53:02.544799+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544805+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:02.544834+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544838+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544844+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544845+00:00", "trade", 6.63, 1200.0]
["2026-09-14T16:53:02.544849+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:53:02.544851+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544854+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544859+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544863+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544867+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544867+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544869+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544869+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544874+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544875+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544875+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544877+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544877+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544880+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544882+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544882+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544882+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544884+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544885+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544886+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544890+00:00", "trade", 6.63, 7.0]
["2026-09-14T16:53:02.544890+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544891+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544892+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:53:02.544893+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544899+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544899+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544899+00:00", "trade", 6.63, 400.0]
["2026-09-14T16:53:02.544900+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:02.544901+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:02.544901+00:00", "quote", 6.62, 6.64]
["2026-09-14T16:53:02.544907+00:00", "quote", 6.62, 6.64]
["2026-09-14T16:53:02.544914+00:00", "quote", 6.62, 6.64]
["2026-09-14T16:53:02.544921+00:00", "quote", 6.62, 6.64]
["2026-09-14T16:53:02.544930+00:00", "quote", 6.62, 6.64]
["2026-09-14T16:53:02.544936+00:00", "quote", 6.62, 6.64]
["2026-09-14T16:53:02.544949+00:00", "quote", 6.62, 6.64]
["2026-09-14T16:53:02.544955+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.544963+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.544970+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.544977+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.544979+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.544982+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.544985+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.544993+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.544993+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545002+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545008+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545014+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545021+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545027+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545033+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545040+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545046+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545052+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545060+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545067+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545074+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545081+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545087+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545100+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545107+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545121+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545135+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545293+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545396+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545549+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545556+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.545811+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.546819+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.547702+00:00", "trade", 6.62, 14.0]
["2026-09-14T16:53:02.549495+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:02.558986+00:00", "trade", 6.625, 26.0]
["2026-09-14T16:53:02.612537+00:00", "trade", 6.6238, 99.0]
["2026-09-14T16:53:02.626687+00:00", "trade", 6.625, 14.0]
["2026-09-14T16:53:02.638398+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.021741+00:00", "trade", 6.625, 60.0]
["2026-09-14T16:53:04.231563+00:00", "trade", 6.625, 4.0]
["2026-09-14T16:53:04.231564+00:00", "trade", 6.625, 96.0]
["2026-09-14T16:53:04.231581+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:53:04.232892+00:00", "trade", 6.625, 10.0]
["2026-09-14T16:53:04.232893+00:00", "trade", 6.625, 23.0]
["2026-09-14T16:53:04.953303+00:00", "trade", 6.625, 200.0]
["2026-09-14T16:53:04.953304+00:00", "trade", 6.625, 94.0]
["2026-09-14T16:53:04.954482+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.954562+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.954578+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.954911+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:53:04.954915+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:04.954917+00:00", "trade", 6.63, 15.0]
["2026-09-14T16:53:04.955044+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.955335+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.955345+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.955353+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.963365+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:04.971506+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:53:05.059274+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:53:05.059284+00:00", "trade", 6.6299, 20.0]
["2026-09-14T16:53:05.060068+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.060300+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.189120+00:00", "trade", 6.63, 226.0]
["2026-09-14T16:53:05.222097+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:05.236138+00:00", "trade", 6.625, 6.0]
["2026-09-14T16:53:05.253017+00:00", "trade", 6.625, 500.0]
["2026-09-14T16:53:05.497794+00:00", "trade", 6.6299, 489.0]
["2026-09-14T16:53:05.592448+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:05.656090+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:53:05.656094+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.656165+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.656167+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:53:05.656302+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.656461+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.656570+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.656869+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.657007+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.657502+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.661883+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.684555+00:00", "trade", 6.6265, 45.0]
["2026-09-14T16:53:05.692753+00:00", "trade", 6.63, 107.0]
["2026-09-14T16:53:05.694326+00:00", "trade", 6.625, 400.0]
["2026-09-14T16:53:05.694738+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.694778+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:05.823622+00:00", "trade", 6.628, 8.0]
["2026-09-14T16:53:05.831410+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.066843+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.214120+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.402078+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.402748+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.532942+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.543840+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.659980+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.662385+00:00", "trade", 6.625, 2994.0]
["2026-09-14T16:53:06.662550+00:00", "trade", 6.63, 2994.0]
["2026-09-14T16:53:06.663090+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.663256+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.663276+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.663760+00:00", "trade", 6.625, 3506.0]
["2026-09-14T16:53:06.664436+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.664883+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.683184+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.688562+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:06.697535+00:00", "trade", 6.6291, 277.0]
["2026-09-14T16:53:06.999584+00:00", "trade", 6.625, 26.0]
["2026-09-14T16:53:06.999595+00:00", "trade", 6.62, 26.0]
["2026-09-14T16:53:06.999634+00:00", "trade", 6.62, 74.0]
["2026-09-14T16:53:06.999648+00:00", "trade", 6.625, 74.0]
["2026-09-14T16:53:07.000279+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:07.000327+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:07.000352+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:07.014788+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:07.442498+00:00", "trade", 6.625, 200.0]
["2026-09-14T16:53:07.443163+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:07.443207+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:07.443371+00:00", "trade", 6.62, 200.0]
["2026-09-14T16:53:07.443893+00:00", "trade", 6.62, 20.0]
["2026-09-14T16:53:07.444266+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:07.444297+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:07.444313+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:07.444835+00:00", "trade", 6.62, 80.0]
["2026-09-14T16:53:07.445569+00:00", "trade", 6.6239, 250.0]
["2026-09-14T16:53:07.906432+00:00", "trade", 6.6292, 8000.0]
["2026-09-14T16:53:08.309031+00:00", "trade", 6.6242, 120.0]
["2026-09-14T16:53:08.338766+00:00", "trade", 6.63, 1300.0]
["2026-09-14T16:53:08.338777+00:00", "trade", 6.63, 71.0]
["2026-09-14T16:53:08.338781+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:53:08.338789+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:08.338803+00:00", "trade", 6.63, 29.0]
["2026-09-14T16:53:08.338807+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.338814+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.338898+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.339198+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.339297+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.339333+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.339340+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.339365+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.339760+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.347228+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.349268+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.378770+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.750954+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:08.989948+00:00", "trade", 6.625, 13.0]
["2026-09-14T16:53:08.990311+00:00", "trade", 6.625, 1.0]
["2026-09-14T16:53:08.992011+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:09.281843+00:00", "trade", 6.6284, 10.0]
["2026-09-14T16:53:09.446645+00:00", "trade", 6.6299, 4300.0]
["2026-09-14T16:53:09.641468+00:00", "trade", 6.6299, 3000.0]
["2026-09-14T16:53:09.680563+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:09.884255+00:00", "trade", 6.6299, 6500.0]
["2026-09-14T16:53:10.393271+00:00", "trade", 6.625, 6.0]
["2026-09-14T16:53:10.721752+00:00", "trade", 6.6298, 5000.0]
["2026-09-14T16:53:10.838200+00:00", "trade", 6.6299, 300.0]
["2026-09-14T16:53:11.417537+00:00", "trade", 6.625, 9000.0]
["2026-09-14T16:53:11.922305+00:00", "trade", 6.625, 400.0]
["2026-09-14T16:53:11.922907+00:00", "trade", 6.62, 400.0]
["2026-09-14T16:53:11.923243+00:00", "trade", 6.62, 20.0]
["2026-09-14T16:53:11.924085+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:11.924898+00:00", "trade", 6.62, 50.0]
["2026-09-14T16:53:11.926280+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:12.031440+00:00", "trade", 6.625, 4000.0]
["2026-09-14T16:53:12.288330+00:00", "trade", 6.6299, 100.0]
["2026-09-14T16:53:12.497447+00:00", "trade", 6.63, 12.0]
["2026-09-14T16:53:12.497502+00:00", "trade", 6.63, 13.0]
["2026-09-14T16:53:12.629815+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:53:12.629870+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:53:12.634697+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:53:12.634739+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:53:12.635465+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:12.635478+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:12.645224+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:12.951463+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:12.952247+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:12.992852+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:13.002464+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:13.243476+00:00", "trade", 6.6291, 6300.0]
["2026-09-14T16:53:14.022360+00:00", "trade", 6.6317, 2.0]
["2026-09-14T16:53:14.244249+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:14.256229+00:00", "trade", 6.6299, 3500.0]
["2026-09-14T16:53:14.339868+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:14.339875+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:14.340173+00:00", "trade", 6.63, 67.0]
["2026-09-14T16:53:14.340177+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:14.340408+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:14.340419+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:14.340914+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:14.552430+00:00", "trade", 6.625, 35.0]
["2026-09-14T16:53:14.823826+00:00", "trade", 6.625, 25.0]
["2026-09-14T16:53:14.923865+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:14.930637+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.242832+00:00", "trade", 6.6293, 100.0]
["2026-09-14T16:53:15.307766+00:00", "trade", 6.6249, 29.0]
["2026-09-14T16:53:15.426850+00:00", "trade", 6.625, 200.0]
["2026-09-14T16:53:15.427546+00:00", "trade", 6.62, 200.0]
["2026-09-14T16:53:15.427923+00:00", "trade", 6.62, 25.0]
["2026-09-14T16:53:15.429152+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:15.718726+00:00", "trade", 6.63, 1333.0]
["2026-09-14T16:53:15.718737+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:53:15.718742+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:53:15.718747+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:53:15.718758+00:00", "trade", 6.63, 67.0]
["2026-09-14T16:53:15.718762+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.719258+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.719287+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.719325+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.719411+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.719655+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.719728+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.719776+00:00", "trade", 6.63, 56.0]
["2026-09-14T16:53:15.719778+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:15.719778+00:00", "trade", 6.63, 44.0]
["2026-09-14T16:53:15.720183+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.720261+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.720703+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.721122+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:15.721124+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:15.721126+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:15.721514+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.721622+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.722323+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.722817+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.722824+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.723268+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.723722+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.927461+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:15.929125+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:16.131637+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:53:16.131710+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:53:16.468795+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:17.189955+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:18.018771+00:00", "trade", 6.63, 37.0]
["2026-09-14T16:53:18.018961+00:00", "trade", 6.63, 37.0]
["2026-09-14T16:53:18.019282+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:18.019773+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:18.150142+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:18.253614+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:18.821624+00:00", "trade", 6.63, 12.0]
["2026-09-14T16:53:18.821831+00:00", "trade", 6.63, 13.0]
["2026-09-14T16:53:19.680211+00:00", "trade", 6.6299, 3400.0]
["2026-09-14T16:53:19.813019+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:19.872367+00:00", "trade", 6.6224, 1.0]
["2026-09-14T16:53:20.101163+00:00", "trade", 6.625, 3000.0]
["2026-09-14T16:53:20.127726+00:00", "trade", 6.625, 1.0]
["2026-09-14T16:53:20.501816+00:00", "trade", 6.625, 100.0]
["2026-09-14T16:53:21.396287+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.396389+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:53:21.397037+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:53:21.397041+00:00", "quote", 6.62, 6.63]
["2026-09-14T16:53:21.397042+00:00", "trade", 6.63, 198.0]
["2026-09-14T16:53:21.397043+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397045+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:53:21.397046+00:00", "trade", 6.63, 21.0]
["2026-09-14T16:53:21.397050+00:00", "trade", 6.63, 51.0]
["2026-09-14T16:53:21.397050+00:00", "trade", 6.63, 26.0]
["2026-09-14T16:53:21.397053+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397053+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397058+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397060+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397063+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397063+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397066+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397067+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397070+00:00", "trade", 6.63, 6.0]
["2026-09-14T16:53:21.397100+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:53:21.397108+00:00", "trade", 6.63, 84.0]
["2026-09-14T16:53:21.397110+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397111+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397175+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397181+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397187+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397195+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397202+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397209+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397215+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397221+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397228+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397234+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397254+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397260+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397267+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397280+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397298+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397306+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397313+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397320+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397337+00:00", "trade", 6.63, 68.0]
["2026-09-14T16:53:21.397484+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397507+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397513+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397547+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397572+00:00", "quote", 6.63, 6.63]
["2026-09-14T16:53:21.397612+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.397613+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:53:21.397613+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:21.397800+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:21.397875+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:53:21.397961+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:21.397975+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:21.398044+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:21.398260+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:21.398695+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:21.399308+00:00", "trade", 6.635, 72.0]
["2026-09-14T16:53:21.404546+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:21.404599+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:21.404641+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:21.404687+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:21.404724+00:00", "trade", 6.62, 6.0]
["2026-09-14T16:53:21.404765+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:21.404803+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:21.404850+00:00", "trade", 6.62, 10.0]
["2026-09-14T16:53:21.404904+00:00", "trade", 6.62, 84.0]
["2026-09-14T16:53:21.404942+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:21.406798+00:00", "trade", 6.63, 11.0]
["2026-09-14T16:53:21.419377+00:00", "trade", 6.62, 100.0]
["2026-09-14T16:53:21.515440+00:00", "trade", 6.635, 400.0]
["2026-09-14T16:53:21.538863+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:21.861826+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:53:22.269781+00:00", "trade", 6.6336, 500.0]
["2026-09-14T16:53:22.410479+00:00", "trade", 6.635, 6300.0]
["2026-09-14T16:53:22.489468+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:53:22.685855+00:00", "trade", 6.635, 3500.0]
["2026-09-14T16:53:22.690169+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:53:22.784974+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:22.784983+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:22.785113+00:00", "trade", 6.635, 3300.0]
["2026-09-14T16:53:23.185002+00:00", "trade", 6.6348, 3000.0]
["2026-09-14T16:53:23.189656+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:53:23.287541+00:00", "trade", 6.635, 8000.0]
["2026-09-14T16:53:23.356277+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:53:23.762173+00:00", "trade", 6.6314, 2.0]
["2026-09-14T16:53:24.094963+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:24.197043+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:53:24.197481+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:24.197944+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:24.198497+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:53:24.200693+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:53:24.534770+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:24.850092+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:24.850682+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:25.471014+00:00", "trade", 6.635, 20.0]
["2026-09-14T16:53:25.471047+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:53:25.486566+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:25.991549+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:25.992657+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:26.511913+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:53:26.511938+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:53:26.525410+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:26.702324+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:27.028896+00:00", "trade", 6.6301, 500.0]
["2026-09-14T16:53:27.029583+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:27.645834+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:27.647405+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:27.698787+00:00", "trade", 6.635, 1500.0]
["2026-09-14T16:53:27.699210+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:27.699625+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:27.700190+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:27.700246+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:27.837600+00:00", "trade", 6.6395, 50.0]
["2026-09-14T16:53:28.177795+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:53:29.033607+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:29.790341+00:00", "trade", 6.6349, 100.0]
["2026-09-14T16:53:31.792361+00:00", "trade", 6.6319, 12.0]
["2026-09-14T16:53:32.866448+00:00", "trade", 6.6395, 100.0]
["2026-09-14T16:53:33.218572+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:53:33.218577+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:53:33.218643+00:00", "trade", 6.635, 79.0]
["2026-09-14T16:53:33.218678+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:33.218785+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:33.218818+00:00", "trade", 6.64, 3.0]
["2026-09-14T16:53:33.218939+00:00", "trade", 6.64, 152.0]
["2026-09-14T16:53:33.218950+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:33.219040+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:33.219102+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:33.219127+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:33.219356+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:33.220573+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:53:35.034905+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:35.071518+00:00", "trade", 6.635, 20.0]
["2026-09-14T16:53:35.071544+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:53:35.246256+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:53:35.246266+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:53:36.019813+00:00", "trade", 6.6349, 100.0]
["2026-09-14T16:53:37.859420+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:37.860566+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:37.954563+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:53:37.954715+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:37.955402+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:37.955470+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:37.961660+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:53:38.014179+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:38.014216+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:38.442957+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:53:38.495322+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:38.657446+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:38.865099+00:00", "trade", 6.635, 1000.0]
["2026-09-14T16:53:38.933725+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:53:40.312682+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:53:40.313448+00:00", "trade", 6.635, 11.0]
["2026-09-14T16:53:40.513830+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:40.514508+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:40.572677+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:41.494662+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:53:41.494978+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:42.297663+00:00", "trade", 6.6399, 25.0]
["2026-09-14T16:53:42.804199+00:00", "trade", 6.6302, 3.0]
["2026-09-14T16:53:42.809067+00:00", "trade", 6.6302, 77.0]
["2026-09-14T16:53:42.814293+00:00", "trade", 6.64, 23.0]
["2026-09-14T16:53:42.814296+00:00", "trade", 6.64, 3.0]
["2026-09-14T16:53:42.814298+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:53:42.814304+00:00", "trade", 6.64, 73.0]
["2026-09-14T16:53:42.814756+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:42.868328+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:43.374392+00:00", "trade", 6.6306, 2.0]
["2026-09-14T16:53:43.458557+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:44.704825+00:00", "trade", 6.64, 2.0]
["2026-09-14T16:53:44.704834+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:53:44.805513+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:44.805983+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:44.945497+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:44.948140+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:45.157837+00:00", "trade", 6.6323, 3.0]
["2026-09-14T16:53:45.417405+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:45.421097+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:45.491790+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:45.507642+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:45.747481+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:47.833594+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:48.977818+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:49.046259+00:00", "trade", 6.635, 75.0]
["2026-09-14T16:53:49.526717+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:50.111141+00:00", "trade", 6.6364, 15.0]
["2026-09-14T16:53:51.499169+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:53:51.505917+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:53:52.284493+00:00", "trade", 6.64, 30.0]
["2026-09-14T16:53:52.735363+00:00", "trade", 6.635, 45.0]
["2026-09-14T16:53:53.392025+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:54.581528+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:55.605923+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:55.933123+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:56.818947+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:53:56.819000+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:53:56.819020+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:56.819037+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:56.819065+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:56.819095+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:56.819121+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:56.819235+00:00", "trade", 6.635, 937.0]
["2026-09-14T16:53:56.819287+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:56.823019+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:53:56.834490+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:53:56.927884+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:53:57.500545+00:00", "trade", 6.6343, 25.0]
["2026-09-14T16:53:57.509610+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:57.537501+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:53:58.605226+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:54:00.312088+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:00.376092+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:00.858489+00:00", "trade", 6.64, 29.0]
["2026-09-14T16:54:00.864870+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:00.865042+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:54:01.316368+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:01.448267+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:01.993187+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:02.035944+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:02.063355+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:02.064188+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:02.092086+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:02.101341+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:02.207872+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:02.332472+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:03.000849+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:03.035761+00:00", "trade", 6.6363, 1.0]
["2026-09-14T16:54:03.595214+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:03.595231+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:03.678660+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:04.001400+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:04.028824+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:04.341039+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:04.436092+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:04.777110+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:05.035034+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:06.856528+00:00", "trade", 6.64, 79.0]
["2026-09-14T16:54:06.856530+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:06.856531+00:00", "trade", 6.64, 21.0]
["2026-09-14T16:54:06.856986+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:06.857000+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:06.859052+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:06.866597+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:09.778654+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:09.936191+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:10.074134+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:54:10.507608+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:10.556447+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:10.854014+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:11.201869+00:00", "trade", 6.631, 38.0]
["2026-09-14T16:54:12.066749+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:12.115972+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:12.229485+00:00", "trade", 6.635, 8000.0]
["2026-09-14T16:54:12.309105+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:12.723823+00:00", "trade", 6.6371, 300.0]
["2026-09-14T16:54:12.752870+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:13.243564+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:13.287362+00:00", "trade", 6.6309, 1.0]
["2026-09-14T16:54:13.287459+00:00", "trade", 6.6309, 2.0]
["2026-09-14T16:54:13.675128+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:14.142742+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:14.144571+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:14.384257+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:14.405855+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:15.085623+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:15.164441+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:15.254155+00:00", "trade", 6.6334, 99.0]
["2026-09-14T16:54:15.259176+00:00", "trade", 6.64, 50.0]
["2026-09-14T16:54:15.259185+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:54:15.259951+00:00", "trade", 6.635, 11.0]
["2026-09-14T16:54:15.260631+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:15.322860+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:15.373469+00:00", "trade", 6.635, 77.0]
["2026-09-14T16:54:15.373839+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:15.387366+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:15.435740+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:15.747229+00:00", "trade", 6.6355, 7.0]
["2026-09-14T16:54:15.869627+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:15.870098+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:16.221593+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:16.289015+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:16.341481+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:16.423418+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:17.006259+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:17.068032+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:17.149227+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:17.227518+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:17.876009+00:00", "trade", 6.6338, 6.0]
["2026-09-14T16:54:17.882271+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:18.732223+00:00", "trade", 6.635, 15.0]
["2026-09-14T16:54:18.732595+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:19.177838+00:00", "trade", 6.635, 2000.0]
["2026-09-14T16:54:19.178485+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:19.274887+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:54:19.388615+00:00", "trade", 6.635, 6.0]
["2026-09-14T16:54:19.388728+00:00", "trade", 6.635, 3.0]
["2026-09-14T16:54:19.389322+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:54:19.391617+00:00", "trade", 6.635, 6.0]
["2026-09-14T16:54:19.436893+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:54:19.470271+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:19.530659+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.043850+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.044695+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.047238+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.400274+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.431775+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:20.733309+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:20.733715+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.733740+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.734171+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.734263+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.735084+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.851972+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:20.852413+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:21.029279+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:21.766901+00:00", "trade", 6.64, 600.0]
["2026-09-14T16:54:21.808223+00:00", "trade", 6.63, 798.0]
["2026-09-14T16:54:22.488942+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:22.610911+00:00", "trade", 6.6399, 6.0]
["2026-09-14T16:54:22.611699+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:23.052256+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:23.595272+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:23.604003+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:24.392941+00:00", "trade", 6.635, 6.0]
["2026-09-14T16:54:24.886336+00:00", "trade", 6.635, 49.0]
["2026-09-14T16:54:24.886700+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:25.667547+00:00", "trade", 6.6386, 1.0]
["2026-09-14T16:54:26.417715+00:00", "trade", 6.6399, 3500.0]
["2026-09-14T16:54:26.878083+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:28.140562+00:00", "trade", 6.6344, 440.0]
["2026-09-14T16:54:29.234927+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:54:30.592577+00:00", "trade", 6.635, 6.0]
["2026-09-14T16:54:30.741510+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:30.742550+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:31.841014+00:00", "trade", 6.64, 300.0]
["2026-09-14T16:54:31.841480+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:31.841494+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:31.852526+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:32.037270+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:33.106078+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:33.845883+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:33.951756+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:54:34.202868+00:00", "trade", 6.635, 7.0]
["2026-09-14T16:54:34.203240+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:34.353136+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:54:34.436688+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:54:34.574633+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:54:35.544256+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:54:35.560582+00:00", "trade", 6.635, 3.0]
["2026-09-14T16:54:35.826092+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:35.841873+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:35.842275+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:36.491075+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:54:38.632561+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:54:41.150361+00:00", "trade", 6.631, 2.0]
["2026-09-14T16:54:41.222280+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:41.222751+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:42.193460+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:42.193904+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:42.193994+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:42.816074+00:00", "trade", 6.6361, 3.0]
["2026-09-14T16:54:42.820986+00:00", "trade", 6.6361, 77.0]
["2026-09-14T16:54:43.748153+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:43.814507+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:44.025708+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:54:44.025772+00:00", "trade", 6.64, 38.0]
["2026-09-14T16:54:44.221758+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:54:44.221768+00:00", "trade", 6.635, 20.0]
["2026-09-14T16:54:46.093620+00:00", "trade", 6.6348, 25.0]
["2026-09-14T16:54:46.097063+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:54:46.430745+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:46.431918+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:46.433680+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:46.453536+00:00", "trade", 6.6399, 22.0]
["2026-09-14T16:54:46.453545+00:00", "trade", 6.64, 22.0]
["2026-09-14T16:54:46.453760+00:00", "trade", 6.6399, 6278.0]
["2026-09-14T16:54:47.214723+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:47.215824+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:47.830961+00:00", "trade", 6.635, 3000.0]
["2026-09-14T16:54:47.932198+00:00", "trade", 6.6377, 3.0]
["2026-09-14T16:54:48.654730+00:00", "trade", 6.637, 7.0]
["2026-09-14T16:54:49.421269+00:00", "trade", 6.635, 80.0]
["2026-09-14T16:54:49.421278+00:00", "trade", 6.63, 80.0]
["2026-09-14T16:54:49.421321+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:49.421333+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:49.421344+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:49.421354+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:49.421373+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:49.421384+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:49.421393+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:49.421406+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:49.421415+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:49.421426+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:49.421438+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:49.421447+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:49.421714+00:00", "trade", 6.635, 2820.0]
["2026-09-14T16:54:49.421932+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:49.869596+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:54:50.117397+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:50.130181+00:00", "trade", 6.64, 50.0]
["2026-09-14T16:54:50.130251+00:00", "trade", 6.64, 50.0]
["2026-09-14T16:54:50.132861+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:50.141957+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:50.188458+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:50.335274+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:50.471520+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:50.472458+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.390104+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.424242+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.602786+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.623120+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.765183+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.765651+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.770911+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:54:51.788180+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:51.788269+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.788418+00:00", "trade", 6.64, 6.0]
["2026-09-14T16:54:51.788631+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:51.790241+00:00", "trade", 6.64, 700.0]
["2026-09-14T16:54:51.796092+00:00", "trade", 6.64, 2.0]
["2026-09-14T16:54:52.300883+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:54:53.228071+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:54.025758+00:00", "trade", 6.64, 62.0]
["2026-09-14T16:54:54.025949+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:54:54.026054+00:00", "trade", 6.64, 17.0]
["2026-09-14T16:54:54.026508+00:00", "trade", 6.64, 2.0]
["2026-09-14T16:54:54.027054+00:00", "trade", 6.64, 8.0]
["2026-09-14T16:54:54.029918+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:54.408333+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:54.683359+00:00", "trade", 6.6314, 12.0]
["2026-09-14T16:54:54.797453+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:54.815751+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:54.858428+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.426646+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.493647+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:55.494086+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.500906+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.501326+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.517312+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.614725+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.625318+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.649766+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.680561+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:54:55.681107+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:55.785282+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:56.238266+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:56.238276+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:56.238890+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:56.437591+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:56.437611+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:54:56.442154+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:56.591515+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:56.631689+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:56.967495+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:57.148052+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:57.246790+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:54:57.773025+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:57.779689+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:57.842047+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:59.364392+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:59.364626+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:59.411706+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:59.429189+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:59.523036+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:59.779190+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:59.784520+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:54:59.784987+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:54:59.974464+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:00.097250+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:00.288476+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:00.378544+00:00", "trade", 6.6369, 1.0]
["2026-09-14T16:55:01.315984+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:01.316060+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:01.316409+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:01.316415+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:01.377359+00:00", "trade", 6.635, 70.0]
["2026-09-14T16:55:01.433382+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:01.434505+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:01.470008+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:01.606013+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:01.752851+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:01.753292+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:02.464876+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:02.625065+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:02.812719+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:02.813483+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:02.875681+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:03.019112+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:03.340157+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:03.603418+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:03.603952+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:03.717353+00:00", "trade", 6.6395, 100.0]
["2026-09-14T16:55:03.718066+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:04.025317+00:00", "trade", 6.64, 80.0]
["2026-09-14T16:55:04.025928+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:55:04.025988+00:00", "trade", 6.64, 90.0]
["2026-09-14T16:55:04.026631+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:04.079222+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:04.348469+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:04.348945+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:04.624724+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:06.306725+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:06.569921+00:00", "trade", 6.635, 9.0]
["2026-09-14T16:55:06.570597+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:06.736036+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:06.736197+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:07.353184+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:55:07.353935+00:00", "trade", 6.635, 14.0]
["2026-09-14T16:55:08.699971+00:00", "trade", 6.636, 1.0]
["2026-09-14T16:55:08.704371+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:08.990389+00:00", "trade", 6.6323, 2.0]
["2026-09-14T16:55:09.637715+00:00", "trade", 6.6361, 100.0]
["2026-09-14T16:55:09.708358+00:00", "trade", 6.635, 27.0]
["2026-09-14T16:55:09.708730+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:55:10.029787+00:00", "trade", 6.6329, 18.0]
["2026-09-14T16:55:12.317789+00:00", "trade", 6.6303, 6250.0]
["2026-09-14T16:55:13.663967+00:00", "trade", 6.636, 1.0]
["2026-09-14T16:55:13.664323+00:00", "trade", 6.636, 1.0]
["2026-09-14T16:55:14.025314+00:00", "trade", 6.64, 80.0]
["2026-09-14T16:55:14.025904+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:55:14.025957+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:55:14.026038+00:00", "trade", 6.64, 70.0]
["2026-09-14T16:55:14.203425+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:55:15.265543+00:00", "trade", 6.6358, 98.0]
["2026-09-14T16:55:15.622109+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:55:16.394914+00:00", "trade", 6.6328, 19.0]
["2026-09-14T16:55:16.758017+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:55:17.099827+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:55:20.727049+00:00", "trade", 6.6301, 30.0]
["2026-09-14T16:55:20.749750+00:00", "trade", 6.635, 81.0]
["2026-09-14T16:55:20.749814+00:00", "trade", 6.635, 95.0]
["2026-09-14T16:55:20.750364+00:00", "trade", 6.635, 108.0]
["2026-09-14T16:55:20.752377+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:55:20.834105+00:00", "trade", 6.635, 400.0]
["2026-09-14T16:55:21.113115+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:22.151853+00:00", "trade", 6.635, 21.0]
["2026-09-14T16:55:22.238537+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:22.997497+00:00", "trade", 6.635, 52.0]
["2026-09-14T16:55:22.997499+00:00", "trade", 6.635, 48.0]
["2026-09-14T16:55:23.443532+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:23.504665+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:23.505558+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:24.025388+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:55:24.535392+00:00", "trade", 6.6356, 1.0]
["2026-09-14T16:55:25.269903+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:55:25.873888+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:55:25.873913+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:55:25.873922+00:00", "trade", 6.635, 75.0]
["2026-09-14T16:55:25.873933+00:00", "trade", 6.63, 75.0]
["2026-09-14T16:55:25.874618+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:28.439759+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:28.553675+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:55:28.699216+00:00", "trade", 6.6399, 5.0]
["2026-09-14T16:55:30.058692+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:30.562328+00:00", "trade", 6.635, 8.0]
["2026-09-14T16:55:30.697008+00:00", "trade", 6.6344, 500.0]
["2026-09-14T16:55:30.752393+00:00", "trade", 6.635, 1000.0]
["2026-09-14T16:55:31.514326+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:32.140297+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:55:32.140312+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:55:32.140339+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:32.140348+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:55:32.140373+00:00", "trade", 6.635, 95.0]
["2026-09-14T16:55:32.140383+00:00", "trade", 6.63, 95.0]
["2026-09-14T16:55:32.847623+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:33.303049+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:55:33.304948+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:55:33.343492+00:00", "trade", 6.635, 132.0]
["2026-09-14T16:55:34.021822+00:00", "trade", 6.635, 117.0]
["2026-09-14T16:55:34.870030+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:55:34.927205+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:55:35.553135+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:38.312177+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:38.988098+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:55:38.988123+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:55:38.988141+00:00", "trade", 6.63, 95.0]
["2026-09-14T16:55:38.988178+00:00", "trade", 6.635, 95.0]
["2026-09-14T16:55:38.988200+00:00", "trade", 6.635, 299.0]
["2026-09-14T16:55:38.988201+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:38.988202+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:55:39.207692+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:55:39.207711+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:55:39.207730+00:00", "trade", 6.63, 95.0]
["2026-09-14T16:55:39.207745+00:00", "trade", 6.635, 95.0]
["2026-09-14T16:55:39.712210+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:40.918187+00:00", "trade", 6.6338, 6300.0]
["2026-09-14T16:55:40.924007+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:55:40.925513+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:41.168827+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:41.598978+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:42.826997+00:00", "trade", 6.6349, 3.0]
["2026-09-14T16:55:42.831872+00:00", "trade", 6.6349, 77.0]
["2026-09-14T16:55:43.002454+00:00", "trade", 6.63, 3.0]
["2026-09-14T16:55:43.074490+00:00", "trade", 6.6398, 3376.0]
["2026-09-14T16:55:43.229621+00:00", "trade", 6.635, 3500.0]
["2026-09-14T16:55:43.303698+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:55:44.021902+00:00", "trade", 6.635, 106.0]
["2026-09-14T16:55:44.317236+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:44.317252+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:44.336982+00:00", "trade", 6.6322, 4300.0]
["2026-09-14T16:55:44.428365+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:55:44.712957+00:00", "trade", 6.6365, 10.0]
["2026-09-14T16:55:45.012421+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:55:45.024636+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:55:45.141796+00:00", "trade", 6.635, 4000.0]
["2026-09-14T16:55:45.964244+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:55:45.964261+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:55:45.964353+00:00", "trade", 6.635, 95.0]
["2026-09-14T16:55:45.964380+00:00", "trade", 6.63, 95.0]
["2026-09-14T16:55:45.984513+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:55:46.253551+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:46.757373+00:00", "trade", 6.63, 30.0]
["2026-09-14T16:55:48.632559+00:00", "trade", 6.635, 3000.0]
["2026-09-14T16:55:50.914260+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:50.999427+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:50.999431+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:50.999432+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:51.000431+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:51.029093+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:55:51.033402+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:55:52.193209+00:00", "trade", 6.6324, 28.0]
["2026-09-14T16:55:52.193228+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:55:52.199632+00:00", "trade", 6.6305, 100.0]
["2026-09-14T16:55:52.882671+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:53.043869+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:55:53.043878+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:55:53.043926+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:53.043960+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:55:53.044105+00:00", "trade", 6.635, 8895.0]
["2026-09-14T16:55:53.099614+00:00", "trade", 6.635, 600.0]
["2026-09-14T16:55:54.446742+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:55:54.776325+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:55:55.103329+00:00", "trade", 6.6399, 10000.0]
["2026-09-14T16:55:55.413569+00:00", "trade", 6.635, 75.0]
["2026-09-14T16:55:55.413570+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:55:55.421432+00:00", "trade", 6.64, 75.0]
["2026-09-14T16:55:55.502914+00:00", "trade", 6.6305, 2.0]
["2026-09-14T16:55:55.626419+00:00", "trade", 6.6353, 71.0]
["2026-09-14T16:55:57.173328+00:00", "trade", 6.635, 3000.0]
["2026-09-14T16:55:57.701005+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:57.703447+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:57.703452+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:55:57.705106+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:59.147788+00:00", "trade", 6.635, 84.0]
["2026-09-14T16:55:59.157814+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:55:59.158016+00:00", "trade", 6.64, 59.0]
["2026-09-14T16:55:59.593943+00:00", "trade", 6.63, 59.0]
["2026-09-14T16:55:59.613514+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:55:59.875649+00:00", "trade", 6.636, 1.0]
["2026-09-14T16:56:00.090818+00:00", "trade", 6.6348, 100.0]
["2026-09-14T16:56:00.132332+00:00", "trade", 6.6348, 100.0]
["2026-09-14T16:56:00.313363+00:00", "trade", 6.6357, 2.0]
["2026-09-14T16:56:01.133071+00:00", "trade", 6.635, 14.0]
["2026-09-14T16:56:01.354291+00:00", "trade", 6.6348, 100.0]
["2026-09-14T16:56:01.443546+00:00", "trade", 6.6353, 5.0]
["2026-09-14T16:56:02.433622+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:56:05.361692+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:56:05.594282+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:56:05.594284+00:00", "trade", 6.635, 90.0]
["2026-09-14T16:56:06.268759+00:00", "trade", 6.6359, 100.0]
["2026-09-14T16:56:06.824719+00:00", "trade", 6.635, 150.0]
["2026-09-14T16:56:07.121429+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:07.846914+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:56:07.853335+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:09.993382+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:10.855338+00:00", "trade", 6.6348, 1.0]
["2026-09-14T16:56:12.093910+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:56:12.121188+00:00", "trade", 6.635, 67.0]
["2026-09-14T16:56:12.121188+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:12.362986+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:56:12.363004+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:12.363141+00:00", "trade", 6.635, 220.0]
["2026-09-14T16:56:12.527608+00:00", "trade", 6.6399, 1.0]
["2026-09-14T16:56:14.802486+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:56:14.806717+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:56:14.806796+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:15.246219+00:00", "trade", 6.635, 6.0]
["2026-09-14T16:56:15.277301+00:00", "trade", 6.6357, 99.0]
["2026-09-14T16:56:16.137327+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:17.074635+00:00", "trade", 6.635, 22.0]
["2026-09-14T16:56:17.274782+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:56:17.274859+00:00", "trade", 6.6324, 2.0]
["2026-09-14T16:56:17.312607+00:00", "trade", 6.6353, 500.0]
["2026-09-14T16:56:17.835551+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:56:19.074306+00:00", "trade", 6.6337, 1.0]
["2026-09-14T16:56:19.246417+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:19.304202+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:56:19.377390+00:00", "trade", 6.6358, 4.0]
["2026-09-14T16:56:19.378409+00:00", "trade", 6.6358, 4.0]
["2026-09-14T16:56:20.740772+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:56:20.741602+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:56:20.741847+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:56:20.742473+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:56:21.206709+00:00", "trade", 6.635, 6.0]
["2026-09-14T16:56:23.853229+00:00", "trade", 6.6338, 100.0]
["2026-09-14T16:56:23.959747+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:23.968522+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:56:24.069883+00:00", "trade", 6.635, 1000.0]
["2026-09-14T16:56:24.393393+00:00", "trade", 6.6357, 1.0]
["2026-09-14T16:56:25.534392+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:25.753051+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:56:25.753052+00:00", "trade", 6.635, 96.0]
["2026-09-14T16:56:25.990433+00:00", "trade", 6.636, 2.0]
["2026-09-14T16:56:26.502822+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:26.502827+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:26.502828+00:00", "trade", 6.64, 331.0]
["2026-09-14T16:56:26.780238+00:00", "trade", 6.6337, 1.0]
["2026-09-14T16:56:27.192388+00:00", "trade", 6.635, 6.0]
["2026-09-14T16:56:27.598534+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:27.598559+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:56:29.275458+00:00", "trade", 6.6399, 13.0]
["2026-09-14T16:56:29.635169+00:00", "trade", 6.635, 1450.0]
["2026-09-14T16:56:29.638124+00:00", "trade", 6.635, 116.0]
["2026-09-14T16:56:29.991884+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:56:29.991903+00:00", "trade", 6.63, 4.0]
["2026-09-14T16:56:30.142888+00:00", "trade", 6.63, 1160.0]
["2026-09-14T16:56:30.640181+00:00", "trade", 6.636, 1.0]
["2026-09-14T16:56:30.651599+00:00", "trade", 6.64, 24.0]
["2026-09-14T16:56:30.651603+00:00", "trade", 6.64, 76.0]
["2026-09-14T16:56:30.653042+00:00", "trade", 6.64, 6.0]
["2026-09-14T16:56:30.653046+00:00", "trade", 6.64, 2.0]
["2026-09-14T16:56:30.653047+00:00", "trade", 6.64, 92.0]
["2026-09-14T16:56:30.655343+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:30.655345+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:56:30.655844+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:32.357334+00:00", "trade", 6.636, 1.0]
["2026-09-14T16:56:32.438337+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:56:32.497394+00:00", "trade", 6.64, 7.0]
["2026-09-14T16:56:34.918377+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:34.920802+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:56:34.924732+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:56:35.458949+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:36.231332+00:00", "trade", 6.635, 18.0]
["2026-09-14T16:56:36.231334+00:00", "trade", 6.635, 82.0]
["2026-09-14T16:56:36.232163+00:00", "trade", 6.635, 8.0]
["2026-09-14T16:56:36.232428+00:00", "trade", 6.635, 60.0]
["2026-09-14T16:56:36.233846+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:56:36.237346+00:00", "trade", 6.635, 725.0]
["2026-09-14T16:56:36.238617+00:00", "trade", 6.635, 725.0]
["2026-09-14T16:56:36.239682+00:00", "trade", 6.635, 725.0]
["2026-09-14T16:56:36.240671+00:00", "trade", 6.635, 725.0]
["2026-09-14T16:56:36.259323+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:36.264351+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:36.264505+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:36.264509+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:56:36.264573+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:36.264590+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:56:36.264633+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:36.264693+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:36.264752+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:36.264812+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:56:36.264991+00:00", "trade", 6.635, 400.0]
["2026-09-14T16:56:36.264992+00:00", "trade", 6.635, 11.0]
["2026-09-14T16:56:36.264995+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:36.265053+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:36.265105+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:56:36.265105+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:56:36.265260+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:36.265280+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:36.265294+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:36.287361+00:00", "trade", 6.6363, 3.0]
["2026-09-14T16:56:36.287807+00:00", "trade", 6.635, 107.0]
["2026-09-14T16:56:36.289188+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:36.289552+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:36.290050+00:00", "trade", 6.64, 11.0]
["2026-09-14T16:56:36.290423+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:38.456397+00:00", "trade", 6.6354, 4.0]
["2026-09-14T16:56:38.856107+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:56:38.904237+00:00", "trade", 6.635, 7.0]
["2026-09-14T16:56:39.174605+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:56:39.176085+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:39.177177+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:40.515579+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:40.515644+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:40.969638+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:56:40.969647+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:56:41.745982+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:56:41.746669+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:41.746692+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:41.919444+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:42.158782+00:00", "trade", 6.64, 47.0]
["2026-09-14T16:56:42.158810+00:00", "trade", 6.635, 47.0]
["2026-09-14T16:56:42.724770+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:56:42.725223+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:42.726810+00:00", "trade", 6.64, 500.0]
["2026-09-14T16:56:42.726819+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:56:42.747542+00:00", "trade", 6.64, 2.0]
["2026-09-14T16:56:42.838182+00:00", "trade", 6.6358, 10.0]
["2026-09-14T16:56:42.849375+00:00", "trade", 6.6358, 76.0]
["2026-09-14T16:56:43.444496+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:43.444922+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:43.525897+00:00", "trade", 6.635, 65.0]
["2026-09-14T16:56:43.527318+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:44.078874+00:00", "trade", 6.635, 46.0]
["2026-09-14T16:56:44.078891+00:00", "trade", 6.63, 46.0]
["2026-09-14T16:56:44.078917+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:56:44.078933+00:00", "trade", 6.63, 2.0]
["2026-09-14T16:56:44.078942+00:00", "trade", 6.635, 24.0]
["2026-09-14T16:56:44.078994+00:00", "trade", 6.63, 24.0]
["2026-09-14T16:56:44.079120+00:00", "trade", 6.635, 428.0]
["2026-09-14T16:56:44.079680+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:44.535798+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:56:44.662460+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:44.662930+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:44.782370+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:44.831922+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:45.295031+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:56:46.553310+00:00", "trade", 6.6358, 2.0]
["2026-09-14T16:56:46.885197+00:00", "trade", 6.6358, 1.0]
["2026-09-14T16:56:47.987505+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:56:49.178988+00:00", "trade", 6.6301, 18.0]
["2026-09-14T16:56:49.180311+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:49.181058+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:50.547640+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:50.547994+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:50.733369+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:50.733478+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:50.904969+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:50.909108+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:56:51.360629+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:51.361103+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:51.496634+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:51.497096+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:51.528801+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:51.825188+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:52.150246+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:52.187941+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:53.002583+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:53.002888+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:54.026419+00:00", "trade", 6.6352, 1.0]
["2026-09-14T16:56:54.533148+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:54.533270+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:54.795013+00:00", "trade", 6.64, 28.0]
["2026-09-14T16:56:54.799790+00:00", "trade", 6.635, 3.0]
["2026-09-14T16:56:54.813595+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:56:55.155758+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:56:55.183647+00:00", "trade", 6.635, 9.0]
["2026-09-14T16:56:55.282837+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:55.391772+00:00", "trade", 6.6338, 4.0]
["2026-09-14T16:56:55.392135+00:00", "trade", 6.6338, 1.0]
["2026-09-14T16:56:56.135439+00:00", "trade", 6.6339, 1.0]
["2026-09-14T16:56:57.308853+00:00", "trade", 6.635, 3.0]
["2026-09-14T16:56:57.308902+00:00", "trade", 6.64, 3.0]
["2026-09-14T16:56:57.308976+00:00", "trade", 6.635, 901.0]
["2026-09-14T16:56:57.315964+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:56:57.476480+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:56:57.714363+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:56:57.715101+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:56:57.715834+00:00", "trade", 6.63, 48.0]
["2026-09-14T16:56:59.276695+00:00", "trade", 6.635, 30.0]
["2026-09-14T16:56:59.489962+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:57:00.045360+00:00", "trade", 6.635, 63.0]
["2026-09-14T16:57:01.018620+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:57:01.469859+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:01.507081+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:01.655874+00:00", "trade", 6.6301, 1.0]
["2026-09-14T16:57:03.813133+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:03.845514+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:05.471635+00:00", "trade", 6.6352, 84.0]
["2026-09-14T16:57:05.493749+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:57:05.496528+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:57:05.500505+00:00", "trade", 6.6301, 25.0]
["2026-09-14T16:57:07.945033+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:07.945043+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:57:07.966596+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:08.323793+00:00", "trade", 6.6376, 1.0]
["2026-09-14T16:57:08.323816+00:00", "trade", 6.6376, 1.0]
["2026-09-14T16:57:09.317326+00:00", "trade", 6.6357, 1.0]
["2026-09-14T16:57:09.844018+00:00", "trade", 6.635, 5000.0]
["2026-09-14T16:57:09.849699+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:57:10.040296+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:57:10.752913+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:11.041075+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:57:11.410558+00:00", "trade", 6.6341, 199.0]
["2026-09-14T16:57:11.801005+00:00", "trade", 6.635, 1000.0]
["2026-09-14T16:57:14.580918+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:14.885078+00:00", "trade", 6.6339, 100.0]
["2026-09-14T16:57:15.204401+00:00", "trade", 6.6354, 1.0]
["2026-09-14T16:57:15.288616+00:00", "trade", 6.6349, 98.0]
["2026-09-14T16:57:16.103631+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:16.105213+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:16.190159+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:16.958295+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:16.958304+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:57:17.738422+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:18.513601+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:57:19.567534+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:20.332763+00:00", "trade", 6.635, 1000.0]
["2026-09-14T16:57:20.494196+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:21.592265+00:00", "trade", 6.64, 2.0]
["2026-09-14T16:57:23.512370+00:00", "trade", 6.635, 15.0]
["2026-09-14T16:57:23.683733+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:23.683742+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:57:24.391737+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:26.461534+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:57:26.462325+00:00", "trade", 6.635, 7.0]
["2026-09-14T16:57:26.993805+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:26.997748+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:57:29.425388+00:00", "trade", 6.6339, 60.0]
["2026-09-14T16:57:29.426160+00:00", "trade", 6.635, 7.0]
["2026-09-14T16:57:29.720824+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:57:29.876136+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:30.596669+00:00", "trade", 6.6339, 100.0]
["2026-09-14T16:57:30.597456+00:00", "trade", 6.635, 80.0]
["2026-09-14T16:57:30.599145+00:00", "trade", 6.635, 53.0]
["2026-09-14T16:57:32.239882+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:57:32.387862+00:00", "trade", 6.6358, 2.0]
["2026-09-14T16:57:33.990936+00:00", "trade", 6.635, 116.0]
["2026-09-14T16:57:34.341397+00:00", "trade", 6.6354, 4.0]
["2026-09-14T16:57:35.323838+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:35.324386+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:35.333307+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:35.495892+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:57:35.750986+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:36.604530+00:00", "trade", 6.6351, 64.0]
["2026-09-14T16:57:37.024395+00:00", "trade", 6.6354, 5.0]
["2026-09-14T16:57:37.263077+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:37.637806+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:57:38.293633+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:39.181751+00:00", "trade", 6.6351, 3.0]
["2026-09-14T16:57:41.263808+00:00", "trade", 6.6324, 9.0]
["2026-09-14T16:57:41.263832+00:00", "trade", 6.6324, 1.0]
["2026-09-14T16:57:42.860812+00:00", "trade", 6.6348, 77.0]
["2026-09-14T16:57:44.299995+00:00", "trade", 6.6301, 250.0]
["2026-09-14T16:57:44.562095+00:00", "trade", 6.635, 39.0]
["2026-09-14T16:57:45.594519+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:45.595657+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:45.646376+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:57:45.840558+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:57:48.385340+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:48.789216+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:57:48.789242+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:57:50.052038+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:50.956643+00:00", "trade", 6.635, 45.0]
["2026-09-14T16:57:53.418368+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:57:53.814339+00:00", "trade", 6.635, 65.0]
["2026-09-14T16:57:53.814341+00:00", "trade", 6.635, 35.0]
["2026-09-14T16:57:53.823494+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:53.824134+00:00", "trade", 6.64, 65.0]
["2026-09-14T16:57:53.959898+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:53.966665+00:00", "trade", 6.64, 35.0]
["2026-09-14T16:57:54.713027+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:55.113092+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:57:55.169004+00:00", "trade", 6.64, 4.0]
["2026-09-14T16:57:55.169013+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:57:56.094984+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:57:56.172359+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:57:56.874217+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:57:57.678939+00:00", "trade", 6.6356, 100.0]
["2026-09-14T16:57:58.361055+00:00", "trade", 6.635, 22.0]
["2026-09-14T16:57:58.361056+00:00", "trade", 6.635, 58.0]
["2026-09-14T16:57:58.362102+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:57:59.112812+00:00", "trade", 6.635, 810.0]
["2026-09-14T16:58:00.749481+00:00", "trade", 6.64, 20.0]
["2026-09-14T16:58:00.749490+00:00", "trade", 6.635, 20.0]
["2026-09-14T16:58:00.749541+00:00", "trade", 6.64, 25.0]
["2026-09-14T16:58:00.749576+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:58:00.749668+00:00", "trade", 6.635, 55.0]
["2026-09-14T16:58:01.380496+00:00", "trade", 6.64, 150.0]
["2026-09-14T16:58:01.844034+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:02.654394+00:00", "trade", 6.635, 18.0]
["2026-09-14T16:58:02.654396+00:00", "trade", 6.635, 82.0]
["2026-09-14T16:58:03.026045+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:03.453455+00:00", "trade", 6.635, 8000.0]
["2026-09-14T16:58:03.534179+00:00", "trade", 6.635, 8000.0]
["2026-09-14T16:58:03.970729+00:00", "trade", 6.6301, 1000.0]
["2026-09-14T16:58:04.211280+00:00", "trade", 6.635, 22.0]
["2026-09-14T16:58:04.213497+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:58:04.866757+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:58:04.867105+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:58:04.867113+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:58:04.867430+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:04.867445+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:04.867909+00:00", "trade", 6.64, 11.0]
["2026-09-14T16:58:04.871002+00:00", "trade", 6.635, 43.0]
["2026-09-14T16:58:04.882131+00:00", "trade", 6.6331, 20.0]
["2026-09-14T16:58:04.882812+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:04.899781+00:00", "trade", 6.64, 18.0]
["2026-09-14T16:58:04.899886+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:04.900443+00:00", "trade", 6.635, 5.0]
["2026-09-14T16:58:04.997826+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:58:04.998514+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:04.998569+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:58:04.999513+00:00", "trade", 6.63, 300.0]
["2026-09-14T16:58:05.125734+00:00", "trade", 6.64, 13.0]
["2026-09-14T16:58:05.125845+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:05.126102+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:05.362405+00:00", "trade", 6.6348, 2.0]
["2026-09-14T16:58:05.412154+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:58:05.412270+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:05.412523+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:05.749096+00:00", "trade", 6.64, 15.0]
["2026-09-14T16:58:05.749111+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:05.749218+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:05.749464+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:05.953485+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:05.956691+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:06.803874+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:06.804319+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:06.959660+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:06.996811+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:07.002990+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:07.230589+00:00", "trade", 6.64, 2.0]
["2026-09-14T16:58:07.230593+00:00", "trade", 6.64, 98.0]
["2026-09-14T16:58:07.230661+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:07.231061+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:07.232394+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:58:07.232402+00:00", "trade", 6.64, 900.0]
["2026-09-14T16:58:07.232488+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:07.241516+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:09.232839+00:00", "trade", 6.635, 9.0]
["2026-09-14T16:58:09.774788+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:09.788761+00:00", "trade", 6.6398, 10.0]
["2026-09-14T16:58:11.068698+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:11.105341+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:11.609475+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:11.817041+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:58:12.228958+00:00", "trade", 6.64, 1500.0]
["2026-09-14T16:58:12.899363+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:12.899377+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:13.370207+00:00", "trade", 6.63, 12.0]
["2026-09-14T16:58:13.482683+00:00", "trade", 6.6301, 1167.0]
["2026-09-14T16:58:13.483045+00:00", "trade", 6.6301, 1.0]
["2026-09-14T16:58:14.295082+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:58:14.329271+00:00", "trade", 6.64, 5.0]
["2026-09-14T16:58:14.329276+00:00", "trade", 6.64, 95.0]
["2026-09-14T16:58:14.329754+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:14.331252+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:58:14.331269+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:58:14.862368+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:14.935425+00:00", "trade", 6.634, 4.0]
["2026-09-14T16:58:15.301187+00:00", "trade", 6.6351, 97.0]
["2026-09-14T16:58:15.676219+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:58:15.869954+00:00", "trade", 6.635, 136.0]
["2026-09-14T16:58:16.724850+00:00", "trade", 6.6365, 440.0]
["2026-09-14T16:58:16.735555+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:16.735654+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:16.744975+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:17.217129+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:17.729010+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:17.943621+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:58:18.078160+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:18.192149+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:58:18.192822+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:18.193291+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:18.235592+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:58:18.669766+00:00", "trade", 6.635, 300.0]
["2026-09-14T16:58:18.670456+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:18.670915+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:19.334290+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:19.368940+00:00", "trade", 6.6301, 3000.0]
["2026-09-14T16:58:20.174299+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:58:21.477172+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:21.837613+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:58:21.837712+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:23.853404+00:00", "trade", 6.6348, 1.0]
["2026-09-14T16:58:25.929629+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:25.931767+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:58:26.351471+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:26.793893+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:26.799979+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:30.693936+00:00", "trade", 6.635, 704.0]
["2026-09-14T16:58:32.429253+00:00", "trade", 6.6339, 1.0]
["2026-09-14T16:58:32.539209+00:00", "trade", 6.6338, 1.0]
["2026-09-14T16:58:32.549226+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:58:32.549688+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:32.549703+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:32.626915+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:32.627340+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:32.646555+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:32.646975+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:32.685575+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:33.355654+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:33.787439+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:33.792617+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:33.792676+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:33.907107+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:33.907138+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:58:33.907250+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:58:33.907867+00:00", "trade", 6.635, 9.0]
["2026-09-14T16:58:33.907882+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:33.907893+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:33.989138+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:58:34.022862+00:00", "trade", 6.6339, 1.0]
["2026-09-14T16:58:34.613701+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:34.854683+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:35.091084+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:35.348674+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:35.528340+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:36.063021+00:00", "trade", 6.6325, 33.0]
["2026-09-14T16:58:36.063074+00:00", "trade", 6.6347, 68.0]
["2026-09-14T16:58:36.735021+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:37.284771+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:38.007578+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:39.328159+00:00", "trade", 6.64, 1.0]
["2026-09-14T16:58:39.544398+00:00", "trade", 6.6363, 500.0]
["2026-09-14T16:58:39.794216+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:40.069952+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:40.388109+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:40.388252+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:40.391503+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:40.394642+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:40.618523+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:43.170628+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:43.170637+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:58:43.170788+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:58:43.570754+00:00", "trade", 6.6303, 619.0]
["2026-09-14T16:58:44.536367+00:00", "trade", 6.6347, 2.0]
["2026-09-14T16:58:45.166706+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:45.166721+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:48.997562+00:00", "trade", 6.635, 204.0]
["2026-09-14T16:58:48.998009+00:00", "trade", 6.635, 193.0]
["2026-09-14T16:58:49.010798+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:50.022431+00:00", "trade", 6.6301, 9000.0]
["2026-09-14T16:58:50.048310+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:51.359173+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:58:51.359937+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:58:51.360627+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:58:51.633292+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:58:52.893938+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:54.173552+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:54.176711+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:54.195257+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:54.277682+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:54.822626+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:58:54.862695+00:00", "trade", 6.6301, 2000.0]
["2026-09-14T16:58:54.867439+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:58:57.700616+00:00", "trade", 6.635, 50.0]
["2026-09-14T16:58:59.274355+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:58:59.275708+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:58:59.277680+00:00", "trade", 6.64, 90.0]
["2026-09-14T16:58:59.277693+00:00", "trade", 6.64, 310.0]
["2026-09-14T16:58:59.293687+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:58:59.293768+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:58:59.293833+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:58:59.293890+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:58:59.293954+00:00", "trade", 6.635, 324.0]
["2026-09-14T16:58:59.299343+00:00", "trade", 6.635, 345.0]
["2026-09-14T16:58:59.305677+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:58:59.311052+00:00", "trade", 6.635, 669.0]
["2026-09-14T16:58:59.335953+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:58:59.372061+00:00", "trade", 6.6346, 500.0]
["2026-09-14T16:58:59.493846+00:00", "trade", 6.6301, 1.0]
["2026-09-14T16:58:59.496461+00:00", "trade", 6.635, 42.0]
["2026-09-14T16:58:59.695766+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:01.002791+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:59:01.002954+00:00", "trade", 6.63, 1.0]
["2026-09-14T16:59:01.003168+00:00", "trade", 6.63, 500.0]
["2026-09-14T16:59:01.050665+00:00", "trade", 6.635, 550.0]
["2026-09-14T16:59:01.656374+00:00", "trade", 6.6339, 14.0]
["2026-09-14T16:59:01.953563+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:03.433583+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:04.047140+00:00", "trade", 6.6338, 9.0]
["2026-09-14T16:59:04.047503+00:00", "trade", 6.6338, 1.0]
["2026-09-14T16:59:05.336635+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:05.345382+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:05.841389+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:05.919876+00:00", "trade", 6.6301, 2.0]
["2026-09-14T16:59:05.944758+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:06.005837+00:00", "trade", 6.635, 9.0]
["2026-09-14T16:59:06.037154+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:59:06.037190+00:00", "trade", 6.63, 25.0]
["2026-09-14T16:59:06.151088+00:00", "trade", 6.635, 120.0]
["2026-09-14T16:59:06.209144+00:00", "trade", 6.635, 280.0]
["2026-09-14T16:59:06.493114+00:00", "trade", 6.638, 1.0]
["2026-09-14T16:59:06.514865+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:06.756761+00:00", "trade", 6.635, 2000.0]
["2026-09-14T16:59:06.963812+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:08.284261+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:08.295770+00:00", "trade", 6.64, 14.0]
["2026-09-14T16:59:08.295774+00:00", "trade", 6.64, 86.0]
["2026-09-14T16:59:08.297493+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:59:08.297550+00:00", "trade", 6.64, 14.0]
["2026-09-14T16:59:08.297555+00:00", "trade", 6.64, 18.0]
["2026-09-14T16:59:08.297557+00:00", "trade", 6.635, 42.0]
["2026-09-14T16:59:08.297557+00:00", "trade", 6.64, 6.0]
["2026-09-14T16:59:08.297563+00:00", "trade", 6.635, 20.0]
["2026-09-14T16:59:08.297837+00:00", "trade", 6.64, 16.0]
["2026-09-14T16:59:08.297848+00:00", "trade", 6.635, 124.0]
["2026-09-14T16:59:08.297858+00:00", "trade", 6.64, 111.0]
["2026-09-14T16:59:08.299904+00:00", "trade", 6.64, 200.0]
["2026-09-14T16:59:08.707664+00:00", "trade", 6.6356, 7.0]
["2026-09-14T16:59:09.743687+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:13.933386+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:13.936672+00:00", "trade", 6.635, 350.0]
["2026-09-14T16:59:13.936673+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:59:13.936675+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:59:13.936676+00:00", "trade", 6.635, 42.0]
["2026-09-14T16:59:13.937536+00:00", "trade", 6.635, 8.0]
["2026-09-14T16:59:14.017743+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:14.662941+00:00", "trade", 6.6334, 2.0]
["2026-09-14T16:59:14.663306+00:00", "trade", 6.6334, 1.0]
["2026-09-14T16:59:15.101464+00:00", "trade", 6.6317, 6500.0]
["2026-09-14T16:59:15.163322+00:00", "trade", 6.635, 400.0]
["2026-09-14T16:59:15.539994+00:00", "trade", 6.63, 200.0]
["2026-09-14T16:59:15.889176+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:59:15.890274+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:15.890548+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:16.379125+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:16.595288+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:17.005935+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:17.632887+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:17.888442+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:18.146084+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:18.328563+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:18.370031+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:19.167821+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:19.427301+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:20.201759+00:00", "trade", 6.6399, 5.0]
["2026-09-14T16:59:20.433732+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:20.434215+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:20.434281+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:20.434289+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:22.071301+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:22.334086+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:59:22.342770+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:59:22.343215+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:22.343674+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:22.434715+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:59:22.684344+00:00", "trade", 6.6335, 100.0]
["2026-09-14T16:59:22.980870+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:23.878241+00:00", "trade", 6.6333, 25.0]
["2026-09-14T16:59:24.362568+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:24.363357+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:24.402541+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:24.744297+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:25.155501+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:25.394439+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:25.395204+00:00", "trade", 6.635, 3.0]
["2026-09-14T16:59:26.143597+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:27.788682+00:00", "trade", 6.63, 20.0]
["2026-09-14T16:59:28.599768+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:59:29.054200+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:29.449951+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:29.585582+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:29.773620+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:29.774087+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:29.834362+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:30.293914+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:30.586188+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:30.597366+00:00", "trade", 6.6336, 3.0]
["2026-09-14T16:59:30.601814+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:30.608349+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:30.642805+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:59:30.941543+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:30.949075+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:30.949743+00:00", "trade", 6.64, 100.0]
["2026-09-14T16:59:31.434846+00:00", "trade", 6.6332, 100.0]
["2026-09-14T16:59:31.525420+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:31.557379+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:31.714850+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:31.714886+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:31.727111+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:31.727559+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:32.280183+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:33.078402+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:33.078919+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:33.079375+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:33.559982+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:34.594070+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:34.644006+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:59:34.733566+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:35.461618+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:35.950910+00:00", "trade", 6.6334, 20.0]
["2026-09-14T16:59:36.522214+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:36.690443+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:59:37.196189+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:37.196649+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:37.199972+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:37.359443+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:37.360208+00:00", "trade", 6.635, 4.0]
["2026-09-14T16:59:37.556790+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:59:37.779398+00:00", "trade", 6.6329, 11.0]
["2026-09-14T16:59:37.779415+00:00", "trade", 6.635, 1000.0]
["2026-09-14T16:59:38.232178+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:38.518875+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:59:38.623606+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:38.623615+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:39.244572+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:59:39.315483+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:40.297625+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:40.297661+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:40.300619+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:41.003455+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:41.019494+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:41.198468+00:00", "trade", 6.6305, 100.0]
["2026-09-14T16:59:41.251774+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:42.571710+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:42.575676+00:00", "trade", 6.635, 200.0]
["2026-09-14T16:59:42.668351+00:00", "trade", 6.635, 2.0]
["2026-09-14T16:59:42.969462+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:43.290791+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:43.493267+00:00", "trade", 6.635, 10.0]
["2026-09-14T16:59:43.629770+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:59:43.630131+00:00", "trade", 6.635, 1.0]
["2026-09-14T16:59:43.756642+00:00", "trade", 6.635, 468.0]
["2026-09-14T16:59:44.823704+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:45.241855+00:00", "trade", 6.6301, 200.0]
["2026-09-14T16:59:45.485436+00:00", "trade", 6.6331, 100.0]
["2026-09-14T16:59:45.500730+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:59:45.646398+00:00", "trade", 6.6336, 2.0]
["2026-09-14T16:59:46.206037+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:59:46.469610+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:46.487317+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:46.823279+00:00", "trade", 6.63, 5.0]
["2026-09-14T16:59:47.022522+00:00", "trade", 6.6331, 100.0]
["2026-09-14T16:59:47.208371+00:00", "trade", 6.6331, 100.0]
["2026-09-14T16:59:47.373294+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:47.380426+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:47.565333+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:47.722411+00:00", "trade", 6.6345, 22.0]
["2026-09-14T16:59:48.037489+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:48.042158+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:48.125270+00:00", "trade", 6.635, 25.0]
["2026-09-14T16:59:48.195269+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:59:48.568320+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:48.669510+00:00", "trade", 6.635, 500.0]
["2026-09-14T16:59:48.678618+00:00", "trade", 6.635, 98.0]
["2026-09-14T16:59:48.730132+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:48.737743+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:48.740153+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:48.829459+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:48.982387+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:59:49.268951+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:49.269753+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:49.450779+00:00", "trade", 6.6352, 32.0]
["2026-09-14T16:59:49.454265+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:49.542213+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:49.892550+00:00", "trade", 6.63, 50.0]
["2026-09-14T16:59:49.933628+00:00", "trade", 6.63, 10.0]
["2026-09-14T16:59:50.033480+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:51.053131+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:52.095331+00:00", "trade", 6.63, 99.0]
["2026-09-14T16:59:52.139448+00:00", "trade", 6.6335, 99.0]
["2026-09-14T16:59:52.594000+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:52.594337+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:52.771212+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:59:53.064248+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:53.948329+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:54.091198+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:54.119652+00:00", "trade", 6.635, 56.0]
["2026-09-14T16:59:54.182007+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:54.578216+00:00", "trade", 6.635, 83.0]
["2026-09-14T16:59:54.581936+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:54.896600+00:00", "trade", 6.6326, 100.0]
["2026-09-14T16:59:54.905895+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:55.018607+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:55.260521+00:00", "quote", 6.63, 6.64]
["2026-09-14T16:59:55.544190+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:55.725016+00:00", "trade", 6.6325, 100.0]
["2026-09-14T16:59:56.180125+00:00", "trade", 6.64, 10.0]
["2026-09-14T16:59:57.222852+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:57.845924+00:00", "trade", 6.635, 100.0]
["2026-09-14T16:59:58.081697+00:00", "trade", 6.635, 160.0]
["2026-09-14T16:59:58.823889+00:00", "trade", 6.63, 100.0]
["2026-09-14T16:59:58.943691+00:00", "trade", 6.64, 32.0]
["2026-09-14T16:59:58.943703+00:00", "trade", 6.635, 32.0]
["2026-09-14T16:59:58.990178+00:00", "trade", 6.635, 310.0]
["2026-09-14T16:59:59.088246+00:00", "trade", 6.6301, 100.0]
["2026-09-14T16:59:59.966086+00:00", "trade", 6.6325, 25.0]
["2026-09-14T17:00:01.489537+00:00", "trade", 6.6351, 1.0]
["2026-09-14T17:00:01.489900+00:00", "trade", 6.6351, 1.0]
["2026-09-14T17:00:01.490297+00:00", "trade", 6.63, 7.0]
["2026-09-14T17:00:02.565621+00:00", "trade", 6.63, 20.0]
["2026-09-14T17:00:02.795937+00:00", "trade", 6.635, 25.0]
["2026-09-14T17:00:04.038950+00:00", "trade", 6.63, 20.0]
["2026-09-14T17:00:04.238467+00:00", "trade", 6.635, 100.0]
["2026-09-14T17:00:04.238496+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:04.818288+00:00", "trade", 6.63, 20.0]
["2026-09-14T17:00:04.877856+00:00", "trade", 6.63, 25.0]
["2026-09-14T17:00:04.945127+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:05.078723+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:05.432517+00:00", "trade", 6.6324, 1.0]
["2026-09-14T17:00:05.639822+00:00", "trade", 6.635, 100.0]
["2026-09-14T17:00:05.783671+00:00", "trade", 6.6325, 100.0]
["2026-09-14T17:00:06.242346+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:06.243343+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:06.257645+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:06.257654+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:06.260032+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:06.651182+00:00", "trade", 6.63, 24.0]
["2026-09-14T17:00:07.345104+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:07.691061+00:00", "trade", 6.635, 1.0]
["2026-09-14T17:00:08.676477+00:00", "trade", 6.6386, 1.0]
["2026-09-14T17:00:08.907268+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:09.444208+00:00", "trade", 6.63, 600.0]
["2026-09-14T17:00:09.486988+00:00", "trade", 6.6321, 1.0]
["2026-09-14T17:00:09.883188+00:00", "trade", 6.63, 50.0]
["2026-09-14T17:00:10.464070+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:10.814473+00:00", "trade", 6.6399, 100.0]
["2026-09-14T17:00:11.153831+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:11.374004+00:00", "trade", 6.63, 20.0]
["2026-09-14T17:00:12.588314+00:00", "trade", 6.635, 100.0]
["2026-09-14T17:00:12.588773+00:00", "trade", 6.635, 2.0]
["2026-09-14T17:00:12.593984+00:00", "trade", 6.635, 100.0]
["2026-09-14T17:00:13.052119+00:00", "trade", 6.635, 159.0]
["2026-09-14T17:00:13.248804+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:14.058804+00:00", "trade", 6.63, 1.0]
["2026-09-14T17:00:17.031495+00:00", "trade", 6.635, 100.0]
["2026-09-14T17:00:17.368683+00:00", "trade", 6.6323, 1.0]
["2026-09-14T17:00:17.369043+00:00", "trade", 6.6323, 1.0]
["2026-09-14T17:00:17.775195+00:00", "trade", 6.635, 100.0]
["2026-09-14T17:00:17.795941+00:00", "trade", 6.635, 35.0]
["2026-09-14T17:00:17.996059+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:18.213022+00:00", "trade", 6.635, 16.0]
["2026-09-14T17:00:19.188402+00:00", "trade", 6.6323, 4.0]
["2026-09-14T17:00:19.905938+00:00", "trade", 6.635, 2.0]
["2026-09-14T17:00:19.975463+00:00", "trade", 6.635, 81.0]
["2026-09-14T17:00:19.976007+00:00", "trade", 6.635, 1.0]
["2026-09-14T17:00:20.080138+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:20.838252+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:20.863962+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:21.594232+00:00", "trade", 6.635, 100.0]
["2026-09-14T17:00:21.841195+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:23.810970+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:25.195365+00:00", "trade", 6.635, 233.0]
["2026-09-14T17:00:25.196197+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:26.034250+00:00", "trade", 6.64, 11.0]
["2026-09-14T17:00:26.034256+00:00", "trade", 6.64, 89.0]
["2026-09-14T17:00:26.034697+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:26.035167+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:26.174853+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:26.200755+00:00", "trade", 6.635, 51.0]
["2026-09-14T17:00:26.200796+00:00", "trade", 6.635, 493.0]
["2026-09-14T17:00:26.208779+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:26.209501+00:00", "trade", 6.64, 51.0]
["2026-09-14T17:00:26.942021+00:00", "trade", 6.63, 4.0]
["2026-09-14T17:00:28.138735+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:29.150643+00:00", "trade", 6.6331, 2.0]
["2026-09-14T17:00:31.031251+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:31.225999+00:00", "trade", 6.635, 1.0]
["2026-09-14T17:00:31.971640+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:31.975411+00:00", "trade", 6.635, 100.0]
["2026-09-14T17:00:31.978175+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:32.394875+00:00", "trade", 6.635, 40.0]
["2026-09-14T17:00:32.662348+00:00", "trade", 6.635, 1.0]
["2026-09-14T17:00:32.936425+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:33.826214+00:00", "trade", 6.635, 184.0]
["2026-09-14T17:00:34.935397+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:35.103701+00:00", "trade", 6.635, 38.0]
["2026-09-14T17:00:35.689519+00:00", "trade", 6.63, 20.0]
["2026-09-14T17:00:38.697020+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:38.793824+00:00", "trade", 6.6338, 10.0]
["2026-09-14T17:00:38.889464+00:00", "trade", 6.635, 1000.0]
["2026-09-14T17:00:38.935832+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:38.936556+00:00", "trade", 6.63, 3.0]
["2026-09-14T17:00:39.461462+00:00", "trade", 6.63, 200.0]
["2026-09-14T17:00:40.566331+00:00", "trade", 6.63, 20.0]
["2026-09-14T17:00:40.619365+00:00", "trade", 6.6328, 11.0]
["2026-09-14T17:00:42.187941+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:42.215514+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:42.254994+00:00", "trade", 6.63, 99.0]
["2026-09-14T17:00:42.326968+00:00", "trade", 6.635, 99.0]
["2026-09-14T17:00:42.327017+00:00", "trade", 6.63, 99.0]
["2026-09-14T17:00:42.330992+00:00", "trade", 6.635, 200.0]
["2026-09-14T17:00:42.402492+00:00", "trade", 6.635, 5.0]
["2026-09-14T17:00:42.822369+00:00", "trade", 6.6301, 595.0]
["2026-09-14T17:00:43.023338+00:00", "trade", 6.63, 99.0]
["2026-09-14T17:00:43.070995+00:00", "trade", 6.6335, 99.0]
["2026-09-14T17:00:43.657701+00:00", "trade", 6.6323, 41.0]
["2026-09-14T17:00:44.027342+00:00", "trade", 6.63, 40.0]
["2026-09-14T17:00:44.028071+00:00", "trade", 6.63, 1.0]
["2026-09-14T17:00:44.103162+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:44.909718+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:45.249762+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:45.504266+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:45.638174+00:00", "trade", 6.635, 1.0]
["2026-09-14T17:00:45.638218+00:00", "trade", 6.63, 1.0]
["2026-09-14T17:00:45.638228+00:00", "trade", 6.63, 99.0]
["2026-09-14T17:00:45.638248+00:00", "trade", 6.635, 99.0]
["2026-09-14T17:00:45.851788+00:00", "trade", 6.6302, 100.0]
["2026-09-14T17:00:45.897917+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:45.973896+00:00", "trade", 6.6327, 100.0]
["2026-09-14T17:00:46.357375+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:46.575710+00:00", "trade", 6.6352, 1.0]
["2026-09-14T17:00:46.576408+00:00", "trade", 6.63, 1.0]
["2026-09-14T17:00:47.058317+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:47.776841+00:00", "trade", 6.64, 10.0]
["2026-09-14T17:00:47.905504+00:00", "trade", 6.635, 10.0]
["2026-09-14T17:00:50.370852+00:00", "trade", 6.635, 15.0]
["2026-09-14T17:00:51.744803+00:00", "trade", 6.63, 200.0]
["2026-09-14T17:00:51.745075+00:00", "trade", 6.63, 800.0]
["2026-09-14T17:00:51.745138+00:00", "trade", 6.63, 9.0]
["2026-09-14T17:00:51.745190+00:00", "trade", 6.63, 79.0]
["2026-09-14T17:00:51.745199+00:00", "trade", 6.63, 200.0]
["2026-09-14T17:00:51.745484+00:00", "trade", 6.63, 9.0]
["2026-09-14T17:00:51.745542+00:00", "trade", 6.63, 70.0]
["2026-09-14T17:00:51.745632+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746117+00:00", "trade", 6.63, 1600.0]
["2026-09-14T17:00:51.746118+00:00", "trade", 6.63, 159.0]
["2026-09-14T17:00:51.746120+00:00", "trade", 6.63, 198.0]
["2026-09-14T17:00:51.746121+00:00", "trade", 6.63, 40.0]
["2026-09-14T17:00:51.746125+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746125+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746130+00:00", "trade", 6.63, 200.0]
["2026-09-14T17:00:51.746130+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746133+00:00", "trade", 6.63, 200.0]
["2026-09-14T17:00:51.746133+00:00", "trade", 6.63, 20.0]
["2026-09-14T17:00:51.746138+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746138+00:00", "trade", 6.63, 1500.0]
["2026-09-14T17:00:51.746141+00:00", "trade", 6.63, 1.0]
["2026-09-14T17:00:51.746141+00:00", "trade", 6.63, 15.0]
["2026-09-14T17:00:51.746146+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746148+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746149+00:00", "trade", 6.63, 92.0]
["2026-09-14T17:00:51.746149+00:00", "trade", 6.63, 8.0]
["2026-09-14T17:00:51.746152+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746155+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746156+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746177+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746185+00:00", "trade", 6.63, 200.0]
["2026-09-14T17:00:51.746186+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746186+00:00", "trade", 6.63, 1100.0]
["2026-09-14T17:00:51.746192+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746194+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746195+00:00", "trade", 6.63, 300.0]
["2026-09-14T17:00:51.746198+00:00", "trade", 6.63, 40.0]
["2026-09-14T17:00:51.746217+00:00", "trade", 6.63, 200.0]
["2026-09-14T17:00:51.746231+00:00", "trade", 6.63, 2000.0]
["2026-09-14T17:00:51.746243+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746254+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746298+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746298+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746323+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746346+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746375+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746389+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746429+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746439+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746445+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746451+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746468+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746486+00:00", "quote", 6.63, 6.64]
["2026-09-14T17:00:51.746514+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746518+00:00", "trade", 6.63, 85.0]
["2026-09-14T17:00:51.746519+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746521+00:00", "trade", 6.63, 25.0]
["2026-09-14T17:00:51.746521+00:00", "trade", 6.63, 315.0]
["2026-09-14T17:00:51.746521+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746528+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746534+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746540+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746547+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746553+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746559+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746566+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746573+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746580+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746583+00:00", "trade", 6.63, 88.0]
["2026-09-14T17:00:51.746587+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746587+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746587+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746587+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746591+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746594+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746596+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746596+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746596+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746597+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746600+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746604+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746606+00:00", "quote", 6.63, 6.63]
["2026-09-14T17:00:51.746607+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746607+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746607+00:00", "trade", 6.63, 1.0]
["2026-09-14T17:00:51.746607+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746611+00:00", "trade", 6.63, 29.0]
["2026-09-14T17:00:51.746612+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746615+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746615+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746615+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746617+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746619+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746619+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746622+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746623+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.746626+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746638+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746651+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746671+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746678+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746685+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746686+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746698+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746711+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746716+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746718+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746736+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746743+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746751+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746758+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746775+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.746975+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.747156+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.747171+00:00", "trade", 6.63, 11.0]
["2026-09-14T17:00:51.747173+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.747184+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.747195+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.747407+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.748109+00:00", "trade", 6.63, 15.0]
["2026-09-14T17:00:51.748205+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.748447+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.749650+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.750120+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:51.750543+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.750550+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.751356+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.754747+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.756986+00:00", "trade", 6.63, 79.0]
["2026-09-14T17:00:51.775758+00:00", "trade", 6.63, 9.0]
["2026-09-14T17:00:51.778811+00:00", "trade", 6.625, 700.0]
["2026-09-14T17:00:51.779170+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.786876+00:00", "trade", 6.6262, 1.0]
["2026-09-14T17:00:51.788496+00:00", "trade", 6.625, 669.0]
["2026-09-14T17:00:51.815745+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:51.833679+00:00", "trade", 6.6238, 1.0]
["2026-09-14T17:00:51.833862+00:00", "trade", 6.625, 700.0]
["2026-09-14T17:00:53.063117+00:00", "trade", 6.6237, 100.0]
["2026-09-14T17:00:54.102013+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:00:55.176573+00:00", "trade", 6.622, 250.0]
["2026-09-14T17:00:55.197091+00:00", "trade", 6.6224, 250.0]
["2026-09-14T17:00:55.708873+00:00", "trade", 6.625, 800.0]
["2026-09-14T17:00:55.837780+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:57.127848+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:57.128395+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:57.867559+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:57.874471+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:57.979793+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:58.005759+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:58.005959+00:00", "trade", 6.625, 1.0]
["2026-09-14T17:00:58.030869+00:00", "trade", 6.63, 100.0]
["2026-09-14T17:00:58.031110+00:00", "trade", 6.625, 32.0]
["2026-09-14T17:00:58.031128+00:00", "trade", 6.625, 205.0]
["2026-09-14T17:00:58.031155+00:00", "trade", 6.625, 36.0]
["2026-09-14T17:00:58.031231+00:00", "trade", 6.625, 141.0]
["2026-09-14T17:00:58.031285+00:00", "trade", 6.625, 468.0]
["2026-09-14T17:00:58.031326+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:58.031607+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:00:58.032455+00:00", "trade", 6.625, 200.0]
["2026-09-14T17:00:58.078127+00:00", "trade", 6.625, 116.0]
["2026-09-14T17:00:58.079208+00:00", "trade", 6.625, 35.0]
["2026-09-14T17:00:58.585622+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:00:58.780812+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:00:58.799643+00:00", "trade", 6.6238, 100.0]
["2026-09-14T17:00:59.122643+00:00", "trade", 6.625, 200.0]
["2026-09-14T17:00:59.123430+00:00", "trade", 6.62, 200.0]
["2026-09-14T17:00:59.123756+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:00:59.125027+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:00:59.126091+00:00", "trade", 6.62, 1.0]
["2026-09-14T17:01:00.019708+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:00.123335+00:00", "trade", 6.62, 26.0]
["2026-09-14T17:01:00.386468+00:00", "trade", 6.625, 16.0]
["2026-09-14T17:01:00.719919+00:00", "trade", 6.62, 74.0]
["2026-09-14T17:01:00.958534+00:00", "trade", 6.62, 74.0]
["2026-09-14T17:01:01.026723+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:01.917352+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:01:01.917377+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:02.696370+00:00", "trade", 6.6311, 3.0]
["2026-09-14T17:01:02.756685+00:00", "trade", 6.625, 20.0]
["2026-09-14T17:01:02.964770+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:02.965297+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:02.965332+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:03.489504+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:04.293930+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:05.397836+00:00", "trade", 6.6293, 88.0]
["2026-09-14T17:01:05.938954+00:00", "trade", 6.6327, 119.0]
["2026-09-14T17:01:06.231646+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:01:06.752402+00:00", "trade", 6.63, 35.0]
["2026-09-14T17:01:06.752412+00:00", "trade", 6.625, 35.0]
["2026-09-14T17:01:06.805043+00:00", "trade", 6.625, 200.0]
["2026-09-14T17:01:07.195772+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:01:07.896471+00:00", "trade", 6.63, 10.0]
["2026-09-14T17:01:08.221505+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:08.223195+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:08.224396+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:08.657407+00:00", "trade", 6.63, 10.0]
["2026-09-14T17:01:08.943995+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:01:09.162951+00:00", "trade", 6.625, 3.0]
["2026-09-14T17:01:09.807786+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:01:09.832269+00:00", "trade", 6.6236, 100.0]
["2026-09-14T17:01:09.935742+00:00", "trade", 6.625, 65.0]
["2026-09-14T17:01:10.398731+00:00", "trade", 6.62, 110.0]
["2026-09-14T17:01:11.125619+00:00", "trade", 6.625, 2.0]
["2026-09-14T17:01:11.125727+00:00", "trade", 6.625, 1.0]
["2026-09-14T17:01:11.256521+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.398511+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:11.399202+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.399249+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.399258+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.399709+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.400318+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.452188+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.452196+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.452639+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.466269+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.511854+00:00", "trade", 6.6218, 45.0]
["2026-09-14T17:01:11.512607+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.537947+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.538072+00:00", "trade", 6.62, 1.0]
["2026-09-14T17:01:11.538271+00:00", "trade", 6.62, 26.0]
["2026-09-14T17:01:11.538552+00:00", "trade", 6.6207, 1.0]
["2026-09-14T17:01:11.538801+00:00", "trade", 6.6207, 26.0]
["2026-09-14T17:01:11.538819+00:00", "trade", 6.62, 25.0]
["2026-09-14T17:01:11.541846+00:00", "trade", 6.62, 199.0]
["2026-09-14T17:01:11.541847+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.542325+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.542334+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.542349+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.542362+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.542836+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.543803+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.543953+00:00", "trade", 6.6207, 199.0]
["2026-09-14T17:01:11.544359+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.546308+00:00", "trade", 6.62, 107.0]
["2026-09-14T17:01:11.546309+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.546678+00:00", "trade", 6.6202, 107.0]
["2026-09-14T17:01:11.546759+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.547560+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.552313+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.552911+00:00", "trade", 6.625, 100.0]
["2026-09-14T17:01:11.553026+00:00", "trade", 6.625, 35.0]
["2026-09-14T17:01:11.553623+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.553794+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:11.678324+00:00", "trade", 6.6211, 277.0]
["2026-09-14T17:01:12.051887+00:00", "trade", 6.621, 489.0]
["2026-09-14T17:01:12.322324+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:12.322637+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:12.323683+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:12.593591+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:12.595335+00:00", "trade", 6.62, 99.0]
["2026-09-14T17:01:12.703062+00:00", "trade", 6.6235, 99.0]
["2026-09-14T17:01:13.084891+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:13.084898+00:00", "quote", 6.62, 6.63]
["2026-09-14T17:01:13.101067+00:00", "trade", 6.62, 218.0]
["2026-09-14T17:01:13.101068+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:13.101069+00:00", "trade", 6.62, 150.0]
["2026-09-14T17:01:13.101071+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:13.101075+00:00", "trade", 6.62, 400.0]
["2026-09-14T17:01:13.101075+00:00", "trade", 6.62, 1100.0]
["2026-09-14T17:01:13.101089+00:00", "trade", 6.62, 65.0]
["2026-09-14T17:01:13.101091+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101094+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101094+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101097+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101098+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101156+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101156+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101177+00:00", "trade", 6.62, 29.0]
["2026-09-14T17:01:13.101183+00:00", "trade", 6.62, 41.0]
["2026-09-14T17:01:13.101185+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:13.101207+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101213+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101220+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101226+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101227+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101231+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:13.101233+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101236+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:13.101239+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101247+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101254+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101261+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101267+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101273+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101280+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101293+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101299+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101305+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101318+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101332+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101358+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101364+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:13.101364+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101371+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101371+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101374+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101374+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101374+00:00", "trade", 6.62, 5.0]
["2026-09-14T17:01:13.101377+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101384+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101391+00:00", "quote", 6.62, 6.62]
["2026-09-14T17:01:13.101413+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.101702+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.101742+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.101749+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.101870+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.101907+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.101946+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.102067+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.102199+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.102216+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.102261+00:00", "trade", 6.62, 25.0]
["2026-09-14T17:01:13.102751+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.103148+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.103262+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.103607+00:00", "trade", 6.6239, 5.0]
["2026-09-14T17:01:13.103754+00:00", "trade", 6.6239, 5.0]
["2026-09-14T17:01:13.111723+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.125270+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.136881+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.201115+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:13.247051+00:00", "trade", 6.615, 65.0]
["2026-09-14T17:01:13.681016+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:01:13.681378+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:01:14.205764+00:00", "trade", 6.615, 8.0]
["2026-09-14T17:01:14.238672+00:00", "trade", 6.615, 8.0]
["2026-09-14T17:01:14.411609+00:00", "trade", 6.615, 100.0]
["2026-09-14T17:01:14.472643+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:14.688497+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:15.064096+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:15.104614+00:00", "trade", 6.615, 100.0]
["2026-09-14T17:01:15.338887+00:00", "trade", 6.615, 1.0]
["2026-09-14T17:01:15.381252+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:15.782828+00:00", "trade", 6.62, 25.0]
["2026-09-14T17:01:16.543152+00:00", "trade", 6.611, 7900.0]
["2026-09-14T17:01:16.543873+00:00", "trade", 6.61, 18.0]
["2026-09-14T17:01:16.544865+00:00", "trade", 6.615, 200.0]
["2026-09-14T17:01:16.547605+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:16.626635+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:17.562890+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:17.610687+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:17.702921+00:00", "trade", 6.615, 500.0]
["2026-09-14T17:01:18.341669+00:00", "trade", 6.615, 100.0]
["2026-09-14T17:01:20.028979+00:00", "trade", 6.6156, 65.0]
["2026-09-14T17:01:22.239145+00:00", "trade", 6.62, 35.0]
["2026-09-14T17:01:22.239173+00:00", "trade", 6.615, 35.0]
["2026-09-14T17:01:24.415153+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:24.416260+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:25.252638+00:00", "trade", 6.612, 1.0]
["2026-09-14T17:01:25.726880+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:26.830783+00:00", "trade", 6.615, 35.0]
["2026-09-14T17:01:30.381449+00:00", "trade", 6.62, 38.0]
["2026-09-14T17:01:30.381470+00:00", "trade", 6.615, 38.0]
["2026-09-14T17:01:30.597365+00:00", "trade", 6.6257, 3.0]
["2026-09-14T17:01:30.685027+00:00", "trade", 6.615, 2.0]
["2026-09-14T17:01:32.581421+00:00", "trade", 6.62, 2.0]
["2026-09-14T17:01:32.581430+00:00", "trade", 6.615, 2.0]
["2026-09-14T17:01:36.285411+00:00", "trade", 6.615, 6.0]
["2026-09-14T17:01:36.306019+00:00", "trade", 6.615, 13.0]
["2026-09-14T17:01:36.350783+00:00", "trade", 6.615, 6.0]
["2026-09-14T17:01:36.354723+00:00", "trade", 6.615, 3.0]
["2026-09-14T17:01:39.476220+00:00", "trade", 6.6156, 1.0]
["2026-09-14T17:01:39.995242+00:00", "trade", 6.615, 100.0]
["2026-09-14T17:01:41.643256+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:41.924576+00:00", "trade", 6.6131, 20664.0]
["2026-09-14T17:01:42.738873+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:01:42.743851+00:00", "trade", 6.61, 8.0]
["2026-09-14T17:01:42.743982+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:01:42.744117+00:00", "trade", 6.61, 7.0]
["2026-09-14T17:01:43.199430+00:00", "trade", 6.615, 1.0]
["2026-09-14T17:01:43.859460+00:00", "trade", 6.6168, 33.0]
["2026-09-14T17:01:44.789827+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:44.986649+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:01:45.677733+00:00", "trade", 6.61, 600.0]
["2026-09-14T17:01:46.001950+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:01:46.002944+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:46.139128+00:00", "trade", 6.62, 2.0]
["2026-09-14T17:01:46.141387+00:00", "trade", 6.615, 1.0]
["2026-09-14T17:01:46.413646+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:01:46.519169+00:00", "trade", 6.6135, 99.0]
["2026-09-14T17:01:46.549664+00:00", "trade", 6.615, 252.0]
["2026-09-14T17:01:46.614424+00:00", "trade", 6.615, 10.0]
["2026-09-14T17:01:50.337856+00:00", "trade", 6.615, 75.0]
["2026-09-14T17:01:50.359542+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:01:50.808077+00:00", "trade", 6.6155, 100.0]
["2026-09-14T17:01:51.235041+00:00", "trade", 6.615, 1.0]
["2026-09-14T17:01:51.992810+00:00", "trade", 6.615, 320.0]
["2026-09-14T17:01:52.923438+00:00", "trade", 6.6186, 1.0]
["2026-09-14T17:01:52.942682+00:00", "trade", 6.6186, 1.0]
["2026-09-14T17:01:54.003455+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:01:54.566200+00:00", "trade", 6.61, 3.0]
["2026-09-14T17:01:54.566906+00:00", "trade", 6.61, 30.0]
["2026-09-14T17:01:54.605335+00:00", "trade", 6.6196, 800.0]
["2026-09-14T17:01:54.685582+00:00", "trade", 6.615, 20.0]
["2026-09-14T17:01:55.822227+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:00.045813+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:00.838778+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:02:01.132817+00:00", "trade", 6.62, 1.0]
["2026-09-14T17:02:01.132825+00:00", "trade", 6.615, 1.0]
["2026-09-14T17:02:01.135494+00:00", "trade", 6.615, 1.0]
["2026-09-14T17:02:01.387550+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:01.489097+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:01.489987+00:00", "trade", 6.615, 189.0]
["2026-09-14T17:02:04.781555+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:06.308647+00:00", "trade", 6.615, 4.0]
["2026-09-14T17:02:06.343304+00:00", "trade", 6.615, 2.0]
["2026-09-14T17:02:07.065167+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:07.614482+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:09.183866+00:00", "trade", 6.615, 275.0]
["2026-09-14T17:02:09.365495+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:10.525148+00:00", "trade", 6.6158, 150.0]
["2026-09-14T17:02:11.347813+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:11.349527+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:13.013539+00:00", "trade", 6.6155, 1.0]
["2026-09-14T17:02:13.014384+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:13.871551+00:00", "trade", 6.62, 56.0]
["2026-09-14T17:02:13.888923+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:02:13.993194+00:00", "trade", 6.6135, 99.0]
["2026-09-14T17:02:14.059364+00:00", "trade", 6.6199, 4.0]
["2026-09-14T17:02:14.173263+00:00", "trade", 6.615, 3500.0]
["2026-09-14T17:02:14.177731+00:00", "trade", 6.615, 300.0]
["2026-09-14T17:02:15.288915+00:00", "trade", 6.6154, 1.0]
["2026-09-14T17:02:15.724390+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:02:15.849299+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:24.201731+00:00", "trade", 6.6186, 1.0]
["2026-09-14T17:02:25.072602+00:00", "trade", 6.6156, 2.0]
["2026-09-14T17:02:27.690674+00:00", "trade", 6.615, 20.0]
["2026-09-14T17:02:28.138384+00:00", "trade", 6.6193, 186.0]
["2026-09-14T17:02:29.932282+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:02:29.932990+00:00", "trade", 6.615, 46.0]
["2026-09-14T17:02:29.934531+00:00", "trade", 6.62, 10.0]
["2026-09-14T17:02:29.934567+00:00", "trade", 6.615, 3.0]
["2026-09-14T17:02:30.822710+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:31.721647+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:31.809729+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:02:32.331209+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:32.507794+00:00", "trade", 6.6101, 50.0]
["2026-09-14T17:02:32.744616+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:33.805018+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:33.988903+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:36.301830+00:00", "trade", 6.615, 4.0]
["2026-09-14T17:02:36.302557+00:00", "trade", 6.615, 111.0]
["2026-09-14T17:02:36.303757+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:36.348488+00:00", "trade", 6.615, 2.0]
["2026-09-14T17:02:36.822126+00:00", "trade", 6.6126, 25.0]
["2026-09-14T17:02:38.515658+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:38.515743+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:38.600727+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:02:38.655799+00:00", "trade", 6.6135, 99.0]
["2026-09-14T17:02:39.583001+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:02:39.642821+00:00", "trade", 6.6135, 99.0]
["2026-09-14T17:02:39.648624+00:00", "trade", 6.615, 100.0]
["2026-09-14T17:02:40.093185+00:00", "trade", 6.6126, 25.0]
["2026-09-14T17:02:40.759625+00:00", "trade", 6.6126, 1.0]
["2026-09-14T17:02:44.004364+00:00", "trade", 6.62, 50.0]
["2026-09-14T17:02:44.004378+00:00", "trade", 6.615, 50.0]
["2026-09-14T17:02:44.004414+00:00", "trade", 6.615, 25.0]
["2026-09-14T17:02:44.004432+00:00", "trade", 6.62, 25.0]
["2026-09-14T17:02:44.004451+00:00", "trade", 6.615, 25.0]
["2026-09-14T17:02:44.004461+00:00", "trade", 6.62, 25.0]
["2026-09-14T17:02:44.186951+00:00", "trade", 6.6148, 73.0]
["2026-09-14T17:02:45.587374+00:00", "trade", 6.6125, 1.0]
["2026-09-14T17:02:46.580900+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:46.739443+00:00", "trade", 6.615, 25.0]
["2026-09-14T17:02:46.781040+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:47.059366+00:00", "trade", 6.6184, 3.0]
["2026-09-14T17:02:47.421550+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:02:47.527869+00:00", "trade", 6.615, 99.0]
["2026-09-14T17:02:48.777740+00:00", "trade", 6.615, 25.0]
["2026-09-14T17:02:49.076630+00:00", "trade", 6.615, 10.0]
["2026-09-14T17:02:49.084466+00:00", "trade", 6.62, 10.0]
["2026-09-14T17:02:49.085318+00:00", "trade", 6.61, 73.0]
["2026-09-14T17:02:49.372733+00:00", "trade", 6.615, 100.0]
["2026-09-14T17:02:49.446989+00:00", "trade", 6.6125, 1.0]
["2026-09-14T17:02:49.447385+00:00", "trade", 6.6125, 1.0]
["2026-09-14T17:02:50.649166+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:02:51.910822+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:02:52.776395+00:00", "trade", 6.615, 3.0]
["2026-09-14T17:02:53.025630+00:00", "trade", 6.615, 6.0]
["2026-09-14T17:02:53.092221+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:53.179888+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:02:53.313141+00:00", "trade", 6.6124, 99.0]
["2026-09-14T17:02:53.333297+00:00", "trade", 6.6154, 1.0]
["2026-09-14T17:02:53.333661+00:00", "trade", 6.6154, 1.0]
["2026-09-14T17:02:53.729517+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:53.891229+00:00", "trade", 6.6125, 1.0]
["2026-09-14T17:02:53.951006+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:02:55.017707+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:02:56.474168+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:56.474629+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:56.493757+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:57.496089+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:58.090623+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:02:58.095588+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:58.197942+00:00", "trade", 6.6123, 99.0]
["2026-09-14T17:02:58.723504+00:00", "trade", 6.6123, 100.0]
["2026-09-14T17:02:58.791157+00:00", "trade", 6.615, 5.0]
["2026-09-14T17:02:58.796094+00:00", "trade", 6.615, 2.0]
["2026-09-14T17:02:59.035374+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:59.316945+00:00", "trade", 6.6177, 3.0]
["2026-09-14T17:02:59.317762+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:59.419600+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:59.615221+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:02:59.662963+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:59.701168+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:02:59.722387+00:00", "trade", 6.612, 99.0]
["2026-09-14T17:02:59.800601+00:00", "trade", 6.6101, 3.0]
["2026-09-14T17:02:59.832891+00:00", "trade", 6.62, 100.0]
["2026-09-14T17:02:59.832922+00:00", "trade", 6.62, 35.0]
["2026-09-14T17:02:59.832931+00:00", "trade", 6.615, 100.0]
["2026-09-14T17:02:59.832954+00:00", "trade", 6.615, 35.0]
["2026-09-14T17:03:00.149043+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:00.248445+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:00.511824+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:00.920419+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:01.053272+00:00", "trade", 6.62, 10.0]
["2026-09-14T17:03:01.053287+00:00", "trade", 6.615, 10.0]
["2026-09-14T17:03:01.876216+00:00", "trade", 6.62, 25.0]
["2026-09-14T17:03:02.697394+00:00", "trade", 6.6141, 3.0]
["2026-09-14T17:03:02.961074+00:00", "trade", 6.6177, 7.0]
["2026-09-14T17:03:02.961777+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:03:04.831180+00:00", "trade", 6.6111, 2000.0]
["2026-09-14T17:03:04.832275+00:00", "trade", 6.61, 23.0]
["2026-09-14T17:03:04.832338+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:03:04.832622+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.832631+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.832638+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.833092+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.833122+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.833776+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.833814+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.833849+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.834330+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.834341+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.834989+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.835972+00:00", "trade", 6.615, 200.0]
["2026-09-14T17:03:04.836657+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.836714+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:04.836729+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.295139+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.309714+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.408706+00:00", "trade", 6.615, 400.0]
["2026-09-14T17:03:05.532136+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.576844+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.577291+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.627411+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.627905+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.719087+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:05.719535+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:06.524274+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:03:06.683670+00:00", "trade", 6.6135, 99.0]
["2026-09-14T17:03:09.002925+00:00", "trade", 6.61, 110.0]
["2026-09-14T17:03:09.003701+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:09.009297+00:00", "trade", 6.615, 100.0]
["2026-09-14T17:03:09.013148+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:09.079974+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:09.612669+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:09.612691+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:09.613013+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:09.617048+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:03:10.073712+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:10.074161+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:10.123765+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:10.123795+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:10.614669+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:10.614849+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:11.284727+00:00", "trade", 6.615, 7.0]
["2026-09-14T17:03:11.385625+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:03:11.508490+00:00", "trade", 6.6135, 99.0]
["2026-09-14T17:03:12.240011+00:00", "trade", 6.61, 45.0]
["2026-09-14T17:03:12.724152+00:00", "trade", 6.6101, 3000.0]
["2026-09-14T17:03:12.833331+00:00", "trade", 6.61, 30.0]
["2026-09-14T17:03:12.833336+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.833798+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.833808+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.833819+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.833840+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.833850+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.834119+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.835565+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.918782+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.918800+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:12.919245+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:13.072687+00:00", "trade", 6.615, 134.0]
["2026-09-14T17:03:13.122901+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:13.123355+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:13.123819+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:13.408692+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:13.408713+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:13.408724+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:13.967899+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.011611+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.037573+00:00", "trade", 6.61, 315.0]
["2026-09-14T17:03:14.037606+00:00", "trade", 6.615, 52.0]
["2026-09-14T17:03:14.037669+00:00", "trade", 6.615, 83.0]
["2026-09-14T17:03:14.037923+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.037932+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.044565+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.044566+00:00", "trade", 6.62, 27.0]
["2026-09-14T17:03:14.044665+00:00", "trade", 6.62, 25.0]
["2026-09-14T17:03:14.044738+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.045350+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.045365+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.361942+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.815164+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.815397+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.816083+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.816569+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.818896+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.839756+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.899214+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:03:14.899894+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.900002+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.943766+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.944221+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:14.944520+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.015286+00:00", "trade", 6.6135, 99.0]
["2026-09-14T17:03:15.258018+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.258025+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617230+00:00", "trade", 6.6101, 7500.0]
["2026-09-14T17:03:15.617629+00:00", "trade", 6.61, 194.0]
["2026-09-14T17:03:15.617630+00:00", "trade", 6.61, 600.0]
["2026-09-14T17:03:15.617633+00:00", "trade", 6.61, 505.0]
["2026-09-14T17:03:15.617634+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617636+00:00", "trade", 6.61, 972.0]
["2026-09-14T17:03:15.617653+00:00", "trade", 6.61, 528.0]
["2026-09-14T17:03:15.617654+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617655+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617657+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617702+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617723+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617729+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617735+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617741+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617748+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617756+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617756+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617760+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617760+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617761+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617763+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:15.617776+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617788+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617796+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617803+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617816+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617823+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617829+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617836+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617842+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617850+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.617850+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617857+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617864+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617871+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617878+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617884+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617886+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617891+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617897+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617905+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617920+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617927+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617934+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617948+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617957+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617964+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617971+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:15.617979+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.617987+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.617993+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618000+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618010+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618016+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618022+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618024+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618028+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618036+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618043+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618050+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618056+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618063+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618065+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618067+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618067+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618067+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618071+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618072+00:00", "trade", 6.61, 29.0]
["2026-09-14T17:03:15.618076+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618076+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618076+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618078+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618078+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618079+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618082+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618084+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:15.618085+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618091+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618098+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618126+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618139+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618145+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618159+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618172+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618192+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618212+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618215+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618216+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:15.618219+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618225+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618226+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618232+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618239+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618245+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618266+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618279+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:15.618314+00:00", "trade", 6.61, 884.0]
["2026-09-14T17:03:15.618399+00:00", "trade", 6.61, 1101.0]
["2026-09-14T17:03:15.618400+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618570+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618825+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618850+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618861+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.618913+00:00", "trade", 6.61, 6.0]
["2026-09-14T17:03:15.619087+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.619282+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.619350+00:00", "trade", 6.61, 11.0]
["2026-09-14T17:03:15.620722+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.621538+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.621691+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.621720+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.621874+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.622454+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.622687+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.623615+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.623621+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.623647+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.627841+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.639384+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.650061+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.650080+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.673195+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:03:15.674818+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.718069+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:15.753669+00:00", "trade", 6.6069, 2.0]
["2026-09-14T17:03:16.895817+00:00", "trade", 6.605, 3000.0]
["2026-09-14T17:03:17.018322+00:00", "trade", 6.6046, 3500.0]
["2026-09-14T17:03:17.275870+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:17.302525+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:03:17.304468+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:03:17.306839+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:03:17.307541+00:00", "trade", 6.6, 35.0]
["2026-09-14T17:03:17.322265+00:00", "trade", 6.6, 5000.0]
["2026-09-14T17:03:17.325707+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:03:17.451305+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:17.704059+00:00", "trade", 6.605, 16.0]
["2026-09-14T17:03:18.084209+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:18.100885+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:18.111904+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:18.149975+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:03:19.528814+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:03:19.529665+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:03:19.530322+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:03:19.531059+00:00", "trade", 6.6, 16.0]
["2026-09-14T17:03:19.532353+00:00", "trade", 6.6, 27.0]
["2026-09-14T17:03:19.682354+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:03:19.683284+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:03:20.596240+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:03:20.625691+00:00", "trade", 6.61, 700.0]
["2026-09-14T17:03:20.626253+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:20.628085+00:00", "trade", 6.61, 600.0]
["2026-09-14T17:03:20.628435+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:20.880712+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:21.474408+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:21.474860+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:23.017421+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:23.081541+00:00", "trade", 6.605, 7500.0]
["2026-09-14T17:03:23.953673+00:00", "trade", 6.605, 40.0]
["2026-09-14T17:03:23.953734+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:24.550965+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:24.557973+00:00", "trade", 6.6032, 1.0]
["2026-09-14T17:03:25.003391+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:03:26.801391+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:03:27.215220+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:03:28.040955+00:00", "trade", 6.605, 20.0]
["2026-09-14T17:03:28.054904+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:28.055286+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:28.055823+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:28.055830+00:00", "trade", 6.61, 84.0]
["2026-09-14T17:03:28.055831+00:00", "trade", 6.61, 216.0]
["2026-09-14T17:03:28.056164+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:28.056251+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:28.056271+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:29.249883+00:00", "trade", 6.605, 2.0]
["2026-09-14T17:03:29.759834+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:29.760918+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:32.582365+00:00", "trade", 6.6098, 43.0]
["2026-09-14T17:03:32.961719+00:00", "trade", 6.6075, 1.0]
["2026-09-14T17:03:34.803812+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:35.288125+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:03:35.292397+00:00", "trade", 6.605, 30.0]
["2026-09-14T17:03:35.293110+00:00", "trade", 6.605, 60.0]
["2026-09-14T17:03:35.308754+00:00", "trade", 6.605, 2.0]
["2026-09-14T17:03:40.924702+00:00", "trade", 6.6014, 20.0]
["2026-09-14T17:03:41.224899+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:03:42.151165+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:03:44.037545+00:00", "trade", 6.605, 93.0]
["2026-09-14T17:03:45.229141+00:00", "trade", 6.6023, 1828.0]
["2026-09-14T17:03:46.094554+00:00", "trade", 6.6001, 25.0]
["2026-09-14T17:03:47.431776+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:03:48.667802+00:00", "trade", 6.605, 25.0]
["2026-09-14T17:03:49.382137+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:03:50.340407+00:00", "trade", 6.6082, 3.0]
["2026-09-14T17:03:50.631236+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:03:50.849221+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:03:51.381545+00:00", "trade", 6.605, 25.0]
["2026-09-14T17:03:52.363493+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:52.580961+00:00", "trade", 6.605, 1500.0]
["2026-09-14T17:03:52.581692+00:00", "trade", 6.605, 55.0]
["2026-09-14T17:03:54.349189+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.349706+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.350164+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.570325+00:00", "trade", 6.61, 82.0]
["2026-09-14T17:03:54.570539+00:00", "trade", 6.61, 1100.0]
["2026-09-14T17:03:54.570599+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.570784+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.570813+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.570989+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.571081+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.571173+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.571214+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.571508+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.572453+00:00", "trade", 6.61, 8.0]
["2026-09-14T17:03:54.575368+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.991342+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994331+00:00", "trade", 6.61, 2800.0]
["2026-09-14T17:03:54.994345+00:00", "trade", 6.61, 500.0]
["2026-09-14T17:03:54.994350+00:00", "trade", 6.61, 383.0]
["2026-09-14T17:03:54.994357+00:00", "trade", 6.61, 141.0]
["2026-09-14T17:03:54.994361+00:00", "trade", 6.61, 900.0]
["2026-09-14T17:03:54.994366+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.994371+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.994377+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.994418+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994446+00:00", "trade", 6.605, 52.0]
["2026-09-14T17:03:54.994462+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994488+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994494+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994515+00:00", "trade", 6.61, 194.0]
["2026-09-14T17:03:54.994519+00:00", "trade", 6.61, 159.0]
["2026-09-14T17:03:54.994519+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:03:54.994520+00:00", "trade", 6.61, 73.0]
["2026-09-14T17:03:54.994523+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:03:54.994526+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:03:54.994527+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.994529+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994529+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994530+00:00", "trade", 6.61, 1300.0]
["2026-09-14T17:03:54.994530+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994530+00:00", "trade", 6.61, 1084.0]
["2026-09-14T17:03:54.994530+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994530+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994534+00:00", "trade", 6.61, 592.0]
["2026-09-14T17:03:54.994534+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994536+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994539+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994539+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994542+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994542+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.994545+00:00", "trade", 6.61, 11.0]
["2026-09-14T17:03:54.994568+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994574+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994580+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994588+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994601+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994608+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994615+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994622+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994629+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994636+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994643+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:03:54.994643+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994650+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994658+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994665+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994672+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994697+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994741+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994848+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994852+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994881+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994883+00:00", "trade", 6.61, 7.0]
["2026-09-14T17:03:54.994888+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:03:54.994889+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:03:54.994889+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994896+00:00", "trade", 6.61, 11.0]
["2026-09-14T17:03:54.994907+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994944+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.994992+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.995137+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.995146+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.995153+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.995159+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.995222+00:00", "trade", 6.61, 509.0]
["2026-09-14T17:03:54.995225+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.995305+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.995390+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.995390+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.995451+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:03:54.995530+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.995537+00:00", "trade", 6.61, 30.0]
["2026-09-14T17:03:54.995538+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.995540+00:00", "trade", 6.61, 51.0]
["2026-09-14T17:03:54.995542+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.995543+00:00", "trade", 6.61, 500.0]
["2026-09-14T17:03:54.995551+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:03:54.995602+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.995617+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.995715+00:00", "trade", 6.61, 7.0]
["2026-09-14T17:03:54.995817+00:00", "trade", 6.61, 8.0]
["2026-09-14T17:03:54.995854+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.996019+00:00", "trade", 6.61, 291.0]
["2026-09-14T17:03:54.996019+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.996020+00:00", "trade", 6.61, 6.0]
["2026-09-14T17:03:54.996142+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.996207+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:03:54.996351+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.996643+00:00", "trade", 6.61, 4.0]
["2026-09-14T17:03:54.996698+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.996698+00:00", "trade", 6.61, 6.0]
["2026-09-14T17:03:54.996709+00:00", "trade", 6.61, 4.0]
["2026-09-14T17:03:54.996722+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.996858+00:00", "trade", 6.61, 4.0]
["2026-09-14T17:03:54.996881+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.996894+00:00", "trade", 6.61, 482.0]
["2026-09-14T17:03:54.996894+00:00", "trade", 6.61, 3.0]
["2026-09-14T17:03:54.996894+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996897+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996912+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996935+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996941+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996949+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996956+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996969+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996976+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996983+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996990+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.996996+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997009+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997043+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997314+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.997341+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997355+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997362+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997376+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997394+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997500+00:00", "trade", 6.61, 2.0]
["2026-09-14T17:03:54.997595+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.997846+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998048+00:00", "trade", 6.615, 1876.0]
["2026-09-14T17:03:54.998049+00:00", "trade", 6.615, 400.0]
["2026-09-14T17:03:54.998050+00:00", "trade", 6.61, 1300.0]
["2026-09-14T17:03:54.998051+00:00", "trade", 6.61, 96.0]
["2026-09-14T17:03:54.998055+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998055+00:00", "trade", 6.61, 3100.0]
["2026-09-14T17:03:54.998056+00:00", "trade", 6.61, 5.0]
["2026-09-14T17:03:54.998058+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998058+00:00", "trade", 6.61, 1600.0]
["2026-09-14T17:03:54.998062+00:00", "trade", 6.61, 194.0]
["2026-09-14T17:03:54.998063+00:00", "trade", 6.61, 1300.0]
["2026-09-14T17:03:54.998066+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.998066+00:00", "trade", 6.61, 536.0]
["2026-09-14T17:03:54.998077+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998100+00:00", "trade", 6.615, 1310.0]
["2026-09-14T17:03:54.998104+00:00", "trade", 6.615, 560.0]
["2026-09-14T17:03:54.998107+00:00", "trade", 6.61, 1500.0]
["2026-09-14T17:03:54.998112+00:00", "trade", 6.615, 1310.0]
["2026-09-14T17:03:54.998113+00:00", "trade", 6.615, 1189.0]
["2026-09-14T17:03:54.998114+00:00", "trade", 6.61, 1000.0]
["2026-09-14T17:03:54.998115+00:00", "trade", 6.61, 385.0]
["2026-09-14T17:03:54.998119+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.998121+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.998124+00:00", "trade", 6.61, 379.0]
["2026-09-14T17:03:54.998126+00:00", "trade", 6.61, 93.0]
["2026-09-14T17:03:54.998128+00:00", "trade", 6.61, 225.0]
["2026-09-14T17:03:54.998129+00:00", "trade", 6.61, 72.0]
["2026-09-14T17:03:54.998129+00:00", "trade", 6.61, 1064.0]
["2026-09-14T17:03:54.998131+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.998132+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.998133+00:00", "trade", 6.61, 72.0]
["2026-09-14T17:03:54.998135+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.998138+00:00", "trade", 6.61, 700.0]
["2026-09-14T17:03:54.998139+00:00", "trade", 6.61, 500.0]
["2026-09-14T17:03:54.998140+00:00", "trade", 6.61, 72.0]
["2026-09-14T17:03:54.998143+00:00", "trade", 6.61, 382.0]
["2026-09-14T17:03:54.998144+00:00", "trade", 6.61, 500.0]
["2026-09-14T17:03:54.998147+00:00", "trade", 6.61, 290.0]
["2026-09-14T17:03:54.998148+00:00", "trade", 6.61, 182.0]
["2026-09-14T17:03:54.998210+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998219+00:00", "trade", 6.615, 1310.0]
["2026-09-14T17:03:54.998219+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998219+00:00", "trade", 6.61, 87.0]
["2026-09-14T17:03:54.998236+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998242+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998249+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998275+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998281+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998288+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998294+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998300+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998306+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998313+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998320+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998326+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998332+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998339+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998346+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998353+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998367+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998374+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998381+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998395+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998409+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998415+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998421+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998427+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998433+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998434+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998441+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998443+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.998444+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998448+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998456+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998459+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998460+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998462+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998469+00:00", "trade", 6.61, 815.0]
["2026-09-14T17:03:54.998469+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998471+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998478+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998479+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998486+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998487+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998491+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998494+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998494+00:00", "trade", 6.61, 77.0]
["2026-09-14T17:03:54.998494+00:00", "trade", 6.61, 72.0]
["2026-09-14T17:03:54.998494+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998498+00:00", "trade", 6.61, 391.0]
["2026-09-14T17:03:54.998501+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.998501+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998502+00:00", "trade", 6.61, 1401.0]
["2026-09-14T17:03:54.998504+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.998508+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998514+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.998514+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998518+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.998520+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998521+00:00", "trade", 6.61, 1000.0]
["2026-09-14T17:03:54.998525+00:00", "trade", 6.61, 3400.0]
["2026-09-14T17:03:54.998527+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998530+00:00", "trade", 6.61, 6800.0]
["2026-09-14T17:03:54.998533+00:00", "trade", 6.61, 500.0]
["2026-09-14T17:03:54.998533+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998537+00:00", "trade", 6.61, 1100.0]
["2026-09-14T17:03:54.998540+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998543+00:00", "trade", 6.615, 300.0]
["2026-09-14T17:03:54.998545+00:00", "trade", 6.61, 1300.0]
["2026-09-14T17:03:54.998545+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998545+00:00", "trade", 6.61, 252.0]
["2026-09-14T17:03:54.998546+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998550+00:00", "trade", 6.61, 72.0]
["2026-09-14T17:03:54.998553+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:03:54.998553+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998554+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.998554+00:00", "trade", 6.61, 395.0]
["2026-09-14T17:03:54.998556+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998560+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998561+00:00", "trade", 6.61, 1100.0]
["2026-09-14T17:03:54.998562+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:03:54.998566+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998572+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998573+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998585+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998586+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998592+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998599+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998606+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998612+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998618+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998618+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998623+00:00", "trade", 6.61, 16.0]
["2026-09-14T17:03:54.998625+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998633+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998635+00:00", "trade", 6.61, 238.0]
["2026-09-14T17:03:54.998647+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998654+00:00", "quote", 6.61, 6.62]
["2026-09-14T17:03:54.998672+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998679+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998682+00:00", "trade", 6.61, 1837.0]
["2026-09-14T17:03:54.998685+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998692+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998699+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998705+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998712+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998718+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998725+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998732+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998739+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998746+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998752+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998760+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998766+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998769+00:00", "trade", 6.61, 758.0]
["2026-09-14T17:03:54.998773+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998778+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:03:54.998779+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998781+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998787+00:00", "quote", 6.61, 6.61]
["2026-09-14T17:03:54.998799+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:03:54.998800+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.998855+00:00", "trade", 6.61, 23.0]
["2026-09-14T17:03:54.998873+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.998946+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.998965+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.998972+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999076+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999114+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999150+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999269+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999321+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999400+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999493+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999562+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999584+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:03:54.999752+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:54.999932+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:03:54.999951+00:00", "trade", 6.61, 5.0]
["2026-09-14T17:03:55.000018+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:03:55.000135+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:03:55.000208+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.000223+00:00", "trade", 6.605, 725.0]
["2026-09-14T17:03:55.000232+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:03:55.000303+00:00", "trade", 6.605, 725.0]
["2026-09-14T17:03:55.000313+00:00", "trade", 6.605, 265.0]
["2026-09-14T17:03:55.000382+00:00", "trade", 6.605, 725.0]
["2026-09-14T17:03:55.000418+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.000461+00:00", "trade", 6.605, 725.0]
["2026-09-14T17:03:55.000533+00:00", "trade", 6.605, 482.0]
["2026-09-14T17:03:55.000661+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.000763+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:03:55.000932+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002175+00:00", "trade", 6.6, 700.0]
["2026-09-14T17:03:55.002175+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002177+00:00", "trade", 6.6, 214.0]
["2026-09-14T17:03:55.002178+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002180+00:00", "trade", 6.6, 32.0]
["2026-09-14T17:03:55.002184+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:03:55.002184+00:00", "trade", 6.6, 3025.0]
["2026-09-14T17:03:55.002291+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:03:55.002296+00:00", "trade", 6.6, 29.0]
["2026-09-14T17:03:55.002298+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002298+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002302+00:00", "trade", 6.6, 1500.0]
["2026-09-14T17:03:55.002306+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:03:55.002315+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:03:55.002331+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002332+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:03:55.002333+00:00", "trade", 6.6, 457.0]
["2026-09-14T17:03:55.002342+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:03:55.002345+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002345+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:03:55.002345+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002363+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002375+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002379+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:03:55.002379+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002379+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002381+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:03:55.002387+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002387+00:00", "trade", 6.6, 1100.0]
["2026-09-14T17:03:55.002388+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002403+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002461+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002467+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002478+00:00", "trade", 6.605, 238.0]
["2026-09-14T17:03:55.002501+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002547+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002552+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002554+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002556+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002566+00:00", "trade", 6.6, 2.0]
["2026-09-14T17:03:55.002571+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:03:55.002572+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:03:55.002579+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002689+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:03:55.002720+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002723+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002725+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.002742+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002744+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002756+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002757+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002779+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002808+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002825+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002859+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002879+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.002906+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.003629+00:00", "trade", 6.61, 238.0]
["2026-09-14T17:03:55.003669+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.003919+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.003920+00:00", "trade", 6.6, 875.0]
["2026-09-14T17:03:55.003921+00:00", "trade", 6.6, 963.0]
["2026-09-14T17:03:55.003924+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:03:55.003924+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.003927+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.003927+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:03:55.003929+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.003932+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:03:55.003932+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:03:55.003934+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:03:55.003936+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:03:55.004061+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004069+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004077+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004083+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004090+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004097+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004103+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004110+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004116+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004123+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004135+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004148+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004201+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004247+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004274+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:03:55.004301+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:03:55.004320+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004421+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004426+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004561+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004634+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004715+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004809+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004821+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004852+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.004992+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.005068+00:00", "trade", 6.61, 1382.0]
["2026-09-14T17:03:55.005206+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.005856+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.006094+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.006124+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.006156+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.009889+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.010473+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.010519+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.011230+00:00", "trade", 6.595, 40.0]
["2026-09-14T17:03:55.011279+00:00", "trade", 6.595, 186.0]
["2026-09-14T17:03:55.017979+00:00", "trade", 6.595, 1000.0]
["2026-09-14T17:03:55.018451+00:00", "trade", 6.61, 8.0]
["2026-09-14T17:03:55.018736+00:00", "trade", 6.61, 18.0]
["2026-09-14T17:03:55.024426+00:00", "trade", 6.595, 1000.0]
["2026-09-14T17:03:55.032045+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:03:55.051681+00:00", "trade", 6.595, 1865.0]
["2026-09-14T17:03:55.052446+00:00", "trade", 6.595, 195.0]
["2026-09-14T17:03:55.055832+00:00", "trade", 6.595, 1865.0]
["2026-09-14T17:03:55.055866+00:00", "trade", 6.595, 1865.0]
["2026-09-14T17:03:55.055892+00:00", "trade", 6.595, 1865.0]
["2026-09-14T17:03:55.056513+00:00", "trade", 6.595, 1865.0]
["2026-09-14T17:03:55.056576+00:00", "trade", 6.595, 157.0]
["2026-09-14T17:03:55.057800+00:00", "trade", 6.595, 925.0]
["2026-09-14T17:03:55.057904+00:00", "trade", 6.595, 1865.0]
["2026-09-14T17:03:55.059851+00:00", "trade", 6.595, 940.0]
["2026-09-14T17:03:55.062020+00:00", "trade", 6.5931, 99.0]
["2026-09-14T17:03:55.062716+00:00", "trade", 6.595, 15000.0]
["2026-09-14T17:03:55.074095+00:00", "trade", 6.595, 1865.0]
["2026-09-14T17:03:55.099289+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.229447+00:00", "trade", 6.595, 50.0]
["2026-09-14T17:03:55.249543+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.249979+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.249988+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.249997+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.250041+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.250054+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.250104+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.250443+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.250902+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.250906+00:00", "trade", 6.6, 121.0]
["2026-09-14T17:03:55.250908+00:00", "trade", 6.6, 179.0]
["2026-09-14T17:03:55.251053+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:03:55.251058+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:03:55.251181+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.251181+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:03:55.251332+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251368+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251380+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251388+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251484+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251522+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251644+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251688+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251760+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.251779+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.252247+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.252671+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.253024+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:03:55.253037+00:00", "trade", 6.6, 1100.0]
["2026-09-14T17:03:55.253040+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.253042+00:00", "trade", 6.6, 70.0]
["2026-09-14T17:03:55.253047+00:00", "trade", 6.6, 230.0]
["2026-09-14T17:03:55.253138+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:03:55.253138+00:00", "trade", 6.595, 79.0]
["2026-09-14T17:03:55.253539+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.253542+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:03:55.253543+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:03:55.253797+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.253819+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.253900+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.676105+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:03:55.678034+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:03:55.680255+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:03:55.705362+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:55.813076+00:00", "trade", 6.591, 800.0]
["2026-09-14T17:03:56.104689+00:00", "trade", 6.595, 400.0]
["2026-09-14T17:03:56.105476+00:00", "trade", 6.59, 400.0]
["2026-09-14T17:03:56.106445+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:03:56.106477+00:00", "trade", 6.59, 2.0]
["2026-09-14T17:03:56.107430+00:00", "trade", 6.595, 88.0]
["2026-09-14T17:03:56.107486+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:03:56.107662+00:00", "trade", 6.595, 96.0]
["2026-09-14T17:03:56.107881+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:56.144729+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:03:56.948885+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:03:56.967449+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:03:57.587122+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:03:57.587486+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:03:57.655174+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:03:57.701136+00:00", "trade", 6.5988, 1.0]
["2026-09-14T17:04:01.965964+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:04:01.974749+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:04:01.974754+00:00", "trade", 6.6, 17.0]
["2026-09-14T17:04:01.974756+00:00", "trade", 6.6, 83.0]
["2026-09-14T17:04:01.974821+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:01.975375+00:00", "trade", 6.595, 8.0]
["2026-09-14T17:04:01.975465+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:01.976235+00:00", "trade", 6.6, 14.0]
["2026-09-14T17:04:01.976240+00:00", "trade", 6.6, 86.0]
["2026-09-14T17:04:01.976322+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:01.976691+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:01.976868+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:01.978324+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:04:01.981396+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:02.038624+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:02.040529+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:02.071955+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:02.093747+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:02.098838+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:02.534877+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:02.683753+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:02.690404+00:00", "trade", 6.6054, 75.0]
["2026-09-14T17:04:03.003464+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:03.359331+00:00", "trade", 6.59, 50.0]
["2026-09-14T17:04:03.506814+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:03.583636+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:04.094940+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:04.148652+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:04.384553+00:00", "trade", 6.595, 113.0]
["2026-09-14T17:04:04.388662+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:04.430824+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:04.591772+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:04.777165+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:04.879765+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:05.066120+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:05.996984+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:06.831990+00:00", "trade", 6.5974, 3.0]
["2026-09-14T17:04:06.832365+00:00", "trade", 6.5974, 1.0]
["2026-09-14T17:04:07.784735+00:00", "trade", 6.611, 800.0]
["2026-09-14T17:04:08.012501+00:00", "trade", 6.5999, 3500.0]
["2026-09-14T17:04:08.013788+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:08.019489+00:00", "trade", 6.595, 500.0]
["2026-09-14T17:04:08.019491+00:00", "trade", 6.595, 75.0]
["2026-09-14T17:04:08.020182+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:08.027119+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:08.027853+00:00", "trade", 6.6, 75.0]
["2026-09-14T17:04:08.890908+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:04:09.028611+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:04:10.600880+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:11.056292+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:11.169744+00:00", "trade", 6.595, 84.0]
["2026-09-14T17:04:11.181680+00:00", "trade", 6.6, 85.0]
["2026-09-14T17:04:11.181685+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:04:11.182144+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:11.184121+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:04:11.184781+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:11.199139+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:11.199575+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:11.268519+00:00", "trade", 6.595, 951.0]
["2026-09-14T17:04:12.238121+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:13.193793+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:13.194253+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:13.228705+00:00", "trade", 6.595, 11.0]
["2026-09-14T17:04:13.228706+00:00", "trade", 6.595, 38.0]
["2026-09-14T17:04:13.229399+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:13.232070+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:04:13.233674+00:00", "trade", 6.595, 7.0]
["2026-09-14T17:04:13.347459+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:13.474601+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:13.882260+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:14.042821+00:00", "trade", 6.6046, 10.0]
["2026-09-14T17:04:14.059398+00:00", "trade", 6.6052, 5.0]
["2026-09-14T17:04:14.118066+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:14.121896+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:14.880054+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:14.881495+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:14.968265+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:15.088705+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:15.214796+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:15.215859+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:15.269043+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:04:15.796718+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:15.800501+00:00", "trade", 6.6046, 90.0]
["2026-09-14T17:04:15.801221+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:17.182091+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:04:17.238995+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:04:17.434884+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:17.494429+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:17.523311+00:00", "trade", 6.5965, 37.0]
["2026-09-14T17:04:17.916669+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:17.965849+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:19.067361+00:00", "trade", 6.598, 50.0]
["2026-09-14T17:04:19.354118+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:19.683913+00:00", "trade", 6.5999, 110.0]
["2026-09-14T17:04:20.782837+00:00", "trade", 6.5924, 2.0]
["2026-09-14T17:04:20.782853+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:04:21.133292+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:21.241059+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:21.773365+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:04:21.927662+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:21.968084+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:22.270146+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:22.573119+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:22.601210+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:23.069859+00:00", "trade", 6.595, 1849.0]
["2026-09-14T17:04:23.163735+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:04:23.164731+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:23.176591+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:23.556119+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:23.794313+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:04:23.794914+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:04:23.795017+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:23.795132+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:04:23.849223+00:00", "trade", 6.595, 99.0]
["2026-09-14T17:04:23.849251+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:04:23.849938+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:23.976151+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:24.068996+00:00", "trade", 6.595, 32.0]
["2026-09-14T17:04:24.075730+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:24.473475+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:24.525529+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:25.535569+00:00", "trade", 6.595, 3000.0]
["2026-09-14T17:04:25.944629+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:26.013227+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:26.062620+00:00", "trade", 6.5923, 151.0]
["2026-09-14T17:04:26.250374+00:00", "trade", 6.5909, 3915.0]
["2026-09-14T17:04:26.250736+00:00", "trade", 6.5909, 1.0]
["2026-09-14T17:04:26.595343+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.051699+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.340688+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.395469+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.527094+00:00", "trade", 6.6, 30.0]
["2026-09-14T17:04:27.527098+00:00", "trade", 6.6, 70.0]
["2026-09-14T17:04:27.527521+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.527972+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.529051+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:04:27.529060+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:04:27.529062+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.529064+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:04:27.529147+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.529522+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.542866+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.775949+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:27.778261+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:28.231734+00:00", "trade", 6.595, 500.0]
["2026-09-14T17:04:28.232424+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:28.768563+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:28.960498+00:00", "trade", 6.6194, 76.0]
["2026-09-14T17:04:29.269615+00:00", "trade", 6.595, 106.0]
["2026-09-14T17:04:29.270693+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:29.271730+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:29.523042+00:00", "trade", 6.5985, 500.0]
["2026-09-14T17:04:29.686847+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:29.933388+00:00", "trade", 6.6043, 38.0]
["2026-09-14T17:04:30.082528+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:04:30.087226+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:30.271393+00:00", "trade", 6.595, 10.0]
["2026-09-14T17:04:31.298453+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:31.420006+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:31.692090+00:00", "trade", 6.5982, 500.0]
["2026-09-14T17:04:32.297297+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:32.400491+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:04:32.400850+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:33.373910+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:34.260770+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:34.261218+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:34.263155+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:34.273110+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:34.522921+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:34.523373+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:34.891823+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:34.892288+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:35.077069+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:35.121601+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:35.751911+00:00", "trade", 6.5977, 4.0]
["2026-09-14T17:04:39.066789+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:04:39.166981+00:00", "trade", 6.6, 179.0]
["2026-09-14T17:04:40.410687+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.013251+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.062571+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.063018+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.115166+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.221723+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:04:41.221754+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:04:41.221773+00:00", "trade", 6.59, 40.0]
["2026-09-14T17:04:41.221788+00:00", "trade", 6.595, 40.0]
["2026-09-14T17:04:41.222454+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.223889+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.272732+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.490065+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.666669+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:41.737085+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:42.030586+00:00", "trade", 6.595, 99.0]
["2026-09-14T17:04:42.287372+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:42.287818+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:42.596579+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:42.692378+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:43.078324+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:04:43.079044+00:00", "trade", 6.59, 28.0]
["2026-09-14T17:04:43.079216+00:00", "trade", 6.59, 151.0]
["2026-09-14T17:04:43.310758+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:04:43.979619+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:04:43.985783+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:04:44.124449+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:45.682306+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:04:45.801795+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:45.802578+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:46.231854+00:00", "trade", 6.595, 8000.0]
["2026-09-14T17:04:46.232554+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:46.569963+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:47.312605+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:47.313624+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:47.545871+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:47.547457+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:47.637988+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:04:47.638368+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:47.638484+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:47.791939+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:04:47.792419+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:04:47.792649+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:04:47.793111+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:47.794158+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:04:48.302093+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:48.503430+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:49.262917+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:49.560713+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:50.294757+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:51.380173+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:04:51.617836+00:00", "trade", 6.595, 10.0]
["2026-09-14T17:04:51.618527+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:51.812991+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:04:51.813355+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:52.895794+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:04:52.895861+00:00", "trade", 6.595, 28.0]
["2026-09-14T17:04:52.896036+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:04:52.896045+00:00", "trade", 6.6, 22.0]
["2026-09-14T17:04:52.896122+00:00", "trade", 6.6, 4.0]
["2026-09-14T17:04:52.896160+00:00", "trade", 6.595, 105.0]
["2026-09-14T17:04:52.896180+00:00", "trade", 6.595, 168.0]
["2026-09-14T17:04:52.896256+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:52.896269+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:52.896344+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:52.896422+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:52.896538+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:52.897071+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:04:52.897108+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:52.897884+00:00", "trade", 6.595, 141.0]
["2026-09-14T17:04:52.897955+00:00", "trade", 6.595, 500.0]
["2026-09-14T17:04:52.899270+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:52.901718+00:00", "trade", 6.595, 97.0]
["2026-09-14T17:04:52.902459+00:00", "trade", 6.595, 90.0]
["2026-09-14T17:04:54.037604+00:00", "trade", 6.595, 161.0]
["2026-09-14T17:04:54.544506+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:54.628297+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:04:54.628322+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:04:55.323645+00:00", "trade", 6.59, 227.0]
["2026-09-14T17:04:55.326162+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:56.312382+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:04:57.258039+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:04:57.327747+00:00", "trade", 6.5953, 35.0]
["2026-09-14T17:04:57.336634+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:57.979409+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:04:58.673781+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:00.160757+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:01.527755+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:02.019940+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:05:02.035658+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:02.035684+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:02.035736+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:05:02.035786+00:00", "trade", 6.595, 3400.0]
["2026-09-14T17:05:02.039928+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:02.040927+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:05:02.045042+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:05:02.111111+00:00", "trade", 6.595, 33.0]
["2026-09-14T17:05:02.111884+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:02.697396+00:00", "trade", 6.6034, 3.0]
["2026-09-14T17:05:04.037744+00:00", "trade", 6.595, 142.0]
["2026-09-14T17:05:04.079020+00:00", "trade", 6.595, 5.0]
["2026-09-14T17:05:04.415992+00:00", "trade", 6.5965, 1.0]
["2026-09-14T17:05:06.286733+00:00", "trade", 6.594, 100.0]
["2026-09-14T17:05:06.765826+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:05:07.792594+00:00", "trade", 6.5952, 172.0]
["2026-09-14T17:05:08.413748+00:00", "trade", 6.5976, 2.0]
["2026-09-14T17:05:08.413768+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:05:09.020618+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:10.045369+00:00", "trade", 6.6075, 18.0]
["2026-09-14T17:05:10.601598+00:00", "trade", 6.5977, 22.0]
["2026-09-14T17:05:12.095113+00:00", "trade", 6.598, 1.0]
["2026-09-14T17:05:12.095657+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:05:12.100837+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:05:12.101077+00:00", "trade", 6.595, 494.0]
["2026-09-14T17:05:12.101091+00:00", "trade", 6.595, 184.0]
["2026-09-14T17:05:12.101201+00:00", "trade", 6.595, 74.0]
["2026-09-14T17:05:12.101300+00:00", "trade", 6.595, 468.0]
["2026-09-14T17:05:12.101313+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:12.101319+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:12.101328+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:12.101359+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:12.101376+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:12.101530+00:00", "trade", 6.595, 116.0]
["2026-09-14T17:05:13.576554+00:00", "trade", 6.5924, 5.0]
["2026-09-14T17:05:13.576574+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:05:13.807824+00:00", "trade", 6.5975, 1.0]
["2026-09-14T17:05:14.037672+00:00", "trade", 6.595, 130.0]
["2026-09-14T17:05:14.159881+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:14.159919+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:14.159939+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:14.159949+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:14.183503+00:00", "trade", 6.595, 669.0]
["2026-09-14T17:05:14.187034+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:05:14.807296+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:15.036336+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:15.036345+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:05:15.036546+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:15.555869+00:00", "trade", 6.595, 50.0]
["2026-09-14T17:05:15.634276+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:05:15.806319+00:00", "trade", 6.595, 99.0]
["2026-09-14T17:05:15.879043+00:00", "trade", 6.595, 5.0]
["2026-09-14T17:05:16.438786+00:00", "trade", 6.5943, 200.0]
["2026-09-14T17:05:16.703269+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:05:16.757797+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:16.813594+00:00", "trade", 6.595, 8000.0]
["2026-09-14T17:05:16.898230+00:00", "trade", 6.595, 500.0]
["2026-09-14T17:05:16.940105+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:05:18.092577+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:05:18.284888+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:05:18.595399+00:00", "trade", 6.6021, 38.0]
["2026-09-14T17:05:18.688078+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:05:18.810851+00:00", "trade", 6.5999, 400.0]
["2026-09-14T17:05:20.977450+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:21.841234+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:05:22.989296+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:23.085611+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:23.397084+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:23.397530+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:23.397615+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:23.706103+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:23.815091+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:23.815553+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:23.815810+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:24.037562+00:00", "trade", 6.595, 121.0]
["2026-09-14T17:05:24.041785+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:24.056015+00:00", "trade", 6.595, 9.0]
["2026-09-14T17:05:24.056065+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:05:24.425807+00:00", "trade", 6.5975, 4.0]
["2026-09-14T17:05:24.426176+00:00", "trade", 6.5975, 1.0]
["2026-09-14T17:05:26.305009+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:05:26.308939+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:05:26.716700+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:27.347664+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:28.969044+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:29.021791+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:29.190648+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:29.203192+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:29.298799+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:29.682148+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:29.746704+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:29.887528+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:29.990129+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:31.477503+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:31.856550+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:32.198350+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:32.252803+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:05:32.310788+00:00", "trade", 6.5903, 99.0]
["2026-09-14T17:05:32.577496+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:32.577534+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:32.578300+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:32.580897+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:32.716080+00:00", "trade", 6.598, 1.0]
["2026-09-14T17:05:33.166013+00:00", "trade", 6.595, 18.0]
["2026-09-14T17:05:33.515286+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:33.571146+00:00", "trade", 6.5925, 100.0]
["2026-09-14T17:05:33.766463+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:05:33.766572+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:05:33.786355+00:00", "trade", 6.5965, 2.0]
["2026-09-14T17:05:34.037585+00:00", "trade", 6.595, 114.0]
["2026-09-14T17:05:34.272157+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:34.502911+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:34.790889+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:35.061926+00:00", "trade", 6.595, 45.0]
["2026-09-14T17:05:35.063163+00:00", "trade", 6.6, 147.0]
["2026-09-14T17:05:35.141824+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:35.207764+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:35.450996+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:35.585898+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:05:35.585923+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:05:35.653527+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:35.778728+00:00", "trade", 6.5927, 100.0]
["2026-09-14T17:05:35.854030+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:36.100117+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:36.146279+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:36.847745+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:05:37.062982+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:37.315850+00:00", "trade", 6.5927, 1.0]
["2026-09-14T17:05:37.316209+00:00", "trade", 6.5927, 1.0]
["2026-09-14T17:05:37.397086+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:37.659582+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:38.356383+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:38.365579+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:05:38.689655+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:05:38.764415+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:38.816616+00:00", "trade", 6.595, 99.0]
["2026-09-14T17:05:39.665796+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:39.805848+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:40.066052+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:40.396620+00:00", "trade", 6.5927, 100.0]
["2026-09-14T17:05:40.786286+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:40.806182+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:05:41.368877+00:00", "trade", 6.5927, 99.0]
["2026-09-14T17:05:41.733287+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:41.736154+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:41.738084+00:00", "trade", 6.6, 74.0]
["2026-09-14T17:05:41.738088+00:00", "trade", 6.6, 26.0]
["2026-09-14T17:05:41.738148+00:00", "trade", 6.595, 3000.0]
["2026-09-14T17:05:41.738515+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:41.738970+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:41.759437+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:05:42.477994+00:00", "trade", 6.5932, 100.0]
["2026-09-14T17:05:43.969547+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:43.998628+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:44.037738+00:00", "trade", 6.595, 87.0]
["2026-09-14T17:05:44.037796+00:00", "trade", 6.595, 17.0]
["2026-09-14T17:05:44.053290+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:44.053963+00:00", "trade", 6.6, 87.0]
["2026-09-14T17:05:45.509167+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:45.670035+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:45.727481+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:46.045583+00:00", "trade", 6.6, 2.0]
["2026-09-14T17:05:46.045593+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:05:46.357104+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:05:46.357139+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:05:46.918704+00:00", "trade", 6.595, 13.0]
["2026-09-14T17:05:48.182270+00:00", "trade", 6.5932, 6.0]
["2026-09-14T17:05:48.203219+00:00", "trade", 6.5932, 1.0]
["2026-09-14T17:05:48.424363+00:00", "trade", 6.595, 1000.0]
["2026-09-14T17:05:48.607064+00:00", "trade", 6.595, 95.0]
["2026-09-14T17:05:48.668367+00:00", "trade", 6.6015, 1.0]
["2026-09-14T17:05:49.472347+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:49.472363+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:49.472390+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:49.472423+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:49.473169+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:50.169191+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:50.717157+00:00", "trade", 6.5924, 2.0]
["2026-09-14T17:05:50.717175+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:05:50.811393+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:51.103812+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:05:51.116880+00:00", "trade", 6.595, 400.0]
["2026-09-14T17:05:51.534298+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:52.348104+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:52.359765+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:52.370483+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:53.488011+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:53.685635+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:53.688554+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:05:54.037699+00:00", "trade", 6.595, 97.0]
["2026-09-14T17:05:54.225630+00:00", "trade", 6.593, 1.0]
["2026-09-14T17:05:54.499903+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:05:54.673825+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:05:54.674158+00:00", "trade", 6.59, 18.0]
["2026-09-14T17:05:55.525197+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:05:55.721157+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:05:56.229119+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:56.375638+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:56.379734+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:05:57.102708+00:00", "trade", 6.59, 21.0]
["2026-09-14T17:05:57.588371+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:05:58.037561+00:00", "trade", 6.5999, 21.0]
["2026-09-14T17:05:58.816812+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:05:59.200779+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:05:59.200788+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:00.080025+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:00.085168+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:00.526251+00:00", "trade", 6.5931, 100.0]
["2026-09-14T17:06:00.672812+00:00", "trade", 6.59, 59.0]
["2026-09-14T17:06:00.801069+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:00.812866+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:01.081480+00:00", "trade", 6.5986, 50.0]
["2026-09-14T17:06:01.572638+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:03.104101+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:04.037639+00:00", "trade", 6.595, 92.0]
["2026-09-14T17:06:04.827526+00:00", "trade", 6.5931, 1.0]
["2026-09-14T17:06:05.731368+00:00", "trade", 6.5949, 143.0]
["2026-09-14T17:06:06.212021+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:06.871667+00:00", "trade", 6.595, 300.0]
["2026-09-14T17:06:07.418613+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:07.622537+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:07.804354+00:00", "trade", 6.5945, 173.0]
["2026-09-14T17:06:08.297506+00:00", "trade", 6.5931, 1.0]
["2026-09-14T17:06:08.914498+00:00", "trade", 6.5962, 2.0]
["2026-09-14T17:06:08.914863+00:00", "trade", 6.5962, 1.0]
["2026-09-14T17:06:08.915209+00:00", "trade", 6.595, 40.0]
["2026-09-14T17:06:09.654741+00:00", "trade", 6.595, 300.0]
["2026-09-14T17:06:09.862292+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:06:11.199555+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:11.282635+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:06:11.849388+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:12.017114+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:12.398331+00:00", "trade", 6.5946, 60.0]
["2026-09-14T17:06:12.467264+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:13.120505+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:13.185296+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:13.627922+00:00", "trade", 6.5935, 5.0]
["2026-09-14T17:06:13.865039+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:14.037652+00:00", "trade", 6.595, 88.0]
["2026-09-14T17:06:14.250225+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:14.446528+00:00", "trade", 6.598, 117.0]
["2026-09-14T17:06:14.468612+00:00", "trade", 6.598, 1.0]
["2026-09-14T17:06:14.616273+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:15.772501+00:00", "trade", 6.5965, 1.0]
["2026-09-14T17:06:18.124733+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:18.683033+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:18.693766+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:18.807850+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:19.294730+00:00", "trade", 6.5931, 100.0]
["2026-09-14T17:06:19.359743+00:00", "trade", 6.59, 50.0]
["2026-09-14T17:06:19.608358+00:00", "trade", 6.595, 8.0]
["2026-09-14T17:06:19.608367+00:00", "trade", 6.6, 8.0]
["2026-09-14T17:06:20.035549+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:20.742498+00:00", "trade", 6.5931, 100.0]
["2026-09-14T17:06:21.414909+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:22.113983+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:06:22.131463+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:22.382030+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:22.892142+00:00", "trade", 6.5901, 95.0]
["2026-09-14T17:06:22.953267+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:23.084389+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:23.163650+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:23.886051+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:24.037748+00:00", "trade", 6.595, 86.0]
["2026-09-14T17:06:24.050824+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:24.242300+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:24.383634+00:00", "trade", 6.5928, 1.0]
["2026-09-14T17:06:24.530842+00:00", "trade", 6.595, 31.0]
["2026-09-14T17:06:25.492575+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:25.662045+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:25.970292+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:06:25.970300+00:00", "trade", 6.595, 10.0]
["2026-09-14T17:06:26.647618+00:00", "trade", 6.5929, 1000.0]
["2026-09-14T17:06:27.290041+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:06:27.605038+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:28.518506+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:28.546811+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:29.180626+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:06:29.329978+00:00", "trade", 6.594, 10.0]
["2026-09-14T17:06:29.361900+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:29.933366+00:00", "trade", 6.5945, 37.0]
["2026-09-14T17:06:30.166516+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:30.753802+00:00", "trade", 6.5901, 25.0]
["2026-09-14T17:06:32.038822+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:06:32.038840+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:06:32.040087+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:06:32.043675+00:00", "trade", 6.6, 98.0]
["2026-09-14T17:06:32.043677+00:00", "trade", 6.6, 2.0]
["2026-09-14T17:06:32.049956+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:32.050408+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:32.051763+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:32.872759+00:00", "trade", 6.595, 118.0]
["2026-09-14T17:06:33.369486+00:00", "trade", 6.5976, 5.0]
["2026-09-14T17:06:33.369502+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:06:33.393385+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:06:34.037732+00:00", "trade", 6.595, 84.0]
["2026-09-14T17:06:34.054261+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:34.054787+00:00", "trade", 6.6, 2.0]
["2026-09-14T17:06:34.132032+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:34.519363+00:00", "trade", 6.595, 400.0]
["2026-09-14T17:06:34.519756+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:35.035558+00:00", "trade", 6.59, 18.0]
["2026-09-14T17:06:35.493588+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:36.348508+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:06:36.582638+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:36.696984+00:00", "trade", 6.594, 25.0]
["2026-09-14T17:06:36.864845+00:00", "trade", 6.5942, 18.0]
["2026-09-14T17:06:37.315008+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:37.603754+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:38.170269+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:06:38.170989+00:00", "trade", 6.595, 10.0]
["2026-09-14T17:06:38.287226+00:00", "trade", 6.5935, 99.0]
["2026-09-14T17:06:39.976395+00:00", "trade", 6.5924, 2.0]
["2026-09-14T17:06:39.976417+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:06:40.345409+00:00", "trade", 6.594, 25.0]
["2026-09-14T17:06:40.596951+00:00", "trade", 6.59, 50.0]
["2026-09-14T17:06:41.800748+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:06:41.800765+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:06:41.800801+00:00", "trade", 6.595, 75.0]
["2026-09-14T17:06:41.800830+00:00", "trade", 6.6, 75.0]
["2026-09-14T17:06:41.801465+00:00", "trade", 6.595, 24.0]
["2026-09-14T17:06:41.802955+00:00", "trade", 6.595, 24.0]
["2026-09-14T17:06:41.811874+00:00", "trade", 6.6, 24.0]
["2026-09-14T17:06:42.566980+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:42.738729+00:00", "trade", 6.595, 15.0]
["2026-09-14T17:06:42.766287+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:43.290889+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:06:43.662181+00:00", "trade", 6.595, 76.0]
["2026-09-14T17:06:44.037638+00:00", "trade", 6.595, 83.0]
["2026-09-14T17:06:46.033445+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:46.110989+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:06:46.111015+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:06:46.792852+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:06:46.796444+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:06:47.254969+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:06:48.716719+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:49.298923+00:00", "trade", 6.5901, 1500.0]
["2026-09-14T17:06:49.424191+00:00", "trade", 6.595, 75.0]
["2026-09-14T17:06:49.424200+00:00", "trade", 6.59, 75.0]
["2026-09-14T17:06:49.424377+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:06:49.881630+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:49.899191+00:00", "trade", 6.595, 128.0]
["2026-09-14T17:06:49.899290+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:06:50.119382+00:00", "trade", 6.5999, 12.0]
["2026-09-14T17:06:50.127897+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:50.785838+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:06:50.787775+00:00", "trade", 6.595, 22.0]
["2026-09-14T17:06:50.795481+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:06:52.133720+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:52.211027+00:00", "trade", 6.59, 10500.0]
["2026-09-14T17:06:52.253108+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:52.362341+00:00", "trade", 6.5973, 2.0]
["2026-09-14T17:06:52.362703+00:00", "trade", 6.5973, 1.0]
["2026-09-14T17:06:53.240509+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:06:54.037623+00:00", "trade", 6.595, 82.0]
["2026-09-14T17:06:55.270438+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:55.592519+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:55.727423+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:06:56.256218+00:00", "trade", 6.5929, 100.0]
["2026-09-14T17:06:56.461504+00:00", "trade", 6.5929, 20.0]
["2026-09-14T17:06:56.733244+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:56.836169+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:06:57.129128+00:00", "trade", 6.59, 190.0]
["2026-09-14T17:06:57.129193+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:57.129255+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:06:57.129317+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:57.129492+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.129501+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.129638+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.129669+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:06:57.129672+00:00", "trade", 6.59, 75.0]
["2026-09-14T17:06:57.129691+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.129731+00:00", "trade", 6.59, 125.0]
["2026-09-14T17:06:57.129732+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.130039+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.130094+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.130140+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.130499+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.130506+00:00", "trade", 6.595, 67.0]
["2026-09-14T17:06:57.130573+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.130929+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.131182+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.134447+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:57.134483+00:00", "trade", 6.5924, 61.0]
["2026-09-14T17:06:57.137242+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:06:57.253113+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.486498+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:06:57.487550+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:57.676867+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:06:57.775774+00:00", "trade", 6.5926, 99.0]
["2026-09-14T17:06:57.860443+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:58.235681+00:00", "trade", 6.59, 75.0]
["2026-09-14T17:06:58.432200+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:58.432767+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:58.433456+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:06:58.434187+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:58.434199+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:58.504551+00:00", "trade", 6.5918, 1.0]
["2026-09-14T17:06:58.674364+00:00", "trade", 6.5932, 4.0]
["2026-09-14T17:06:58.819738+00:00", "trade", 6.5935, 37.0]
["2026-09-14T17:06:58.844380+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:58.862776+00:00", "trade", 6.59, 110.0]
["2026-09-14T17:06:58.863554+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:58.876042+00:00", "trade", 6.5905, 179.0]
["2026-09-14T17:06:59.011881+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:06:59.099697+00:00", "trade", 6.595, 3000.0]
["2026-09-14T17:06:59.100492+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.104131+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:59.104803+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.105926+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:06:59.106103+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.106582+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.214501+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.461183+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.700813+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.700848+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.838978+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:06:59.998702+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:00.104081+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:07:00.109136+00:00", "trade", 6.5935, 99.0]
["2026-09-14T17:07:00.109826+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.110275+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.110302+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.166270+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.166736+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.372163+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.384919+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.417013+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.498037+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.554828+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.557295+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.828368+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:00.843972+00:00", "trade", 6.5901, 500.0]
["2026-09-14T17:07:00.910707+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:01.118614+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:01.349030+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:07:01.599034+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.132646+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.205899+00:00", "trade", 6.5913, 500.0]
["2026-09-14T17:07:02.206606+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.352564+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.467947+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.527197+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.527665+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.862850+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.863304+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.937102+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.937564+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:02.988078+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:03.367762+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:03.747927+00:00", "trade", 6.5901, 500.0]
["2026-09-14T17:07:03.911714+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:04.037516+00:00", "trade", 6.595, 24.0]
["2026-09-14T17:07:04.043494+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:04.046813+00:00", "trade", 6.5902, 99.0]
["2026-09-14T17:07:04.216163+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:07:04.730400+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:04.871744+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.486799+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:07:05.487488+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.487689+00:00", "trade", 6.595, 43.0]
["2026-09-14T17:07:05.487759+00:00", "trade", 6.59, 56.0]
["2026-09-14T17:07:05.488104+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.488116+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.489323+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.493940+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:07:05.493988+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:07:05.494734+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.495700+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:07:05.496444+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.496507+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.498186+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.565394+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.599894+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:05.600645+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.615716+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:05.720236+00:00", "trade", 6.5901, 99.0]
["2026-09-14T17:07:06.314477+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.420144+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.431052+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:06.431789+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.447916+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.448199+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.448208+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.448659+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.483127+00:00", "trade", 6.5935, 99.0]
["2026-09-14T17:07:06.483940+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.483983+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.980931+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.981392+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.981835+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:06.983119+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:07.521292+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:07.816299+00:00", "trade", 6.5917, 172.0]
["2026-09-14T17:07:08.060616+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:08.390679+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:08.692331+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:08.692677+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:08.761209+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:08.823746+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:08.851892+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:08.902011+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:08.902837+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:07:08.932322+00:00", "trade", 6.5918, 99.0]
["2026-09-14T17:07:09.074059+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.074577+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.171819+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.172334+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.173362+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.173826+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.609038+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.622471+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:07:09.690313+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.691010+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:09.705065+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.087275+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.209565+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:07:10.210013+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.210118+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.600876+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:07:10.600877+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:10.601311+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.601768+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.602347+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.602355+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.603108+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:10.762031+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:11.073570+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:11.074070+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:11.158514+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:11.265615+00:00", "trade", 6.592, 99.0]
["2026-09-14T17:07:11.561089+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:11.561101+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:11.663317+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:11.791933+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:11.792061+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:11.845079+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:12.217825+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:12.583510+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:13.300298+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:13.726638+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:14.037493+00:00", "trade", 6.595, 24.0]
["2026-09-14T17:07:14.037585+00:00", "trade", 6.59, 56.0]
["2026-09-14T17:07:14.038191+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:14.038346+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:14.038358+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:14.038645+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:14.039180+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:14.182165+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:14.429523+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:07:15.015084+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:15.015814+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:15.142432+00:00", "trade", 6.5902, 99.0]
["2026-09-14T17:07:15.590469+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:15.770340+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:16.070444+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:16.134296+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:16.580675+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:16.581422+00:00", "trade", 6.59, 44.0]
["2026-09-14T17:07:16.582143+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:16.583802+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:07:16.593180+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:07:16.593907+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:16.700951+00:00", "trade", 6.5935, 99.0]
["2026-09-14T17:07:16.716634+00:00", "trade", 6.5951, 1.0]
["2026-09-14T17:07:16.716997+00:00", "trade", 6.5951, 1.0]
["2026-09-14T17:07:16.717326+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:16.719370+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:16.721702+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:16.736354+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:17.138232+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:17.138709+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:17.151580+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:17.151609+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:17.334433+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:17.335492+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:17.335930+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:17.388157+00:00", "trade", 6.5935, 99.0]
["2026-09-14T17:07:19.853153+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:07:19.853847+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:19.854729+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:19.856069+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.603833+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:20.605444+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.605928+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.606392+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.606580+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.620090+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.620539+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.624926+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.630002+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:20.694119+00:00", "trade", 6.595, 99.0]
["2026-09-14T17:07:20.794274+00:00", "trade", 6.5901, 25.0]
["2026-09-14T17:07:20.978362+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:07:21.015475+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:21.136631+00:00", "trade", 6.5922, 1.0]
["2026-09-14T17:07:21.462324+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:21.804368+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:21.827207+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:21.852402+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:21.853151+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:21.853228+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:22.111902+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:22.172887+00:00", "trade", 6.5935, 99.0]
["2026-09-14T17:07:22.389836+00:00", "trade", 6.5918, 1.0]
["2026-09-14T17:07:22.444787+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:22.647025+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.031277+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.040754+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.109849+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.248268+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.272108+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.272566+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.534993+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.535425+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:23.839046+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.037603+00:00", "trade", 6.59, 56.0]
["2026-09-14T17:07:24.037637+00:00", "trade", 6.595, 24.0]
["2026-09-14T17:07:24.038393+00:00", "trade", 6.595, 48.0]
["2026-09-14T17:07:24.039080+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.061954+00:00", "trade", 6.595, 5000.0]
["2026-09-14T17:07:24.067598+00:00", "trade", 6.595, 300.0]
["2026-09-14T17:07:24.184904+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:24.233102+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.289588+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.291422+00:00", "trade", 6.5935, 99.0]
["2026-09-14T17:07:24.292103+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.498436+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.559424+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.640239+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.809511+00:00", "trade", 6.59, 198.0]
["2026-09-14T17:07:24.810285+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.810297+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.810749+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.811011+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.811071+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.811684+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.812120+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.856638+00:00", "trade", 6.595, 7.0]
["2026-09-14T17:07:24.857003+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:07:24.858039+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:24.898365+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:07:25.247346+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:25.424722+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:25.424748+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:25.425183+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:25.425656+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:25.510265+00:00", "trade", 6.595, 3500.0]
["2026-09-14T17:07:25.515723+00:00", "trade", 6.595, 300.0]
["2026-09-14T17:07:25.516404+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:25.850903+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:25.851371+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:26.060962+00:00", "trade", 6.5921, 2.0]
["2026-09-14T17:07:26.061327+00:00", "trade", 6.5921, 1.0]
["2026-09-14T17:07:26.099837+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:07:26.552847+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:26.552849+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:26.564449+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.034428+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.057982+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.058447+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.058461+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.077385+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.082554+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.200884+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:07:27.202001+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.299409+00:00", "trade", 6.5929, 3.0]
["2026-09-14T17:07:27.397508+00:00", "trade", 6.59, 99.0]
["2026-09-14T17:07:27.398839+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.414446+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.514075+00:00", "trade", 6.5935, 99.0]
["2026-09-14T17:07:27.551063+00:00", "trade", 6.5921, 1.0]
["2026-09-14T17:07:27.661564+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:27.662014+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:28.071604+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:28.072075+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:28.167549+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:07:28.261560+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:28.261576+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.240772+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.241232+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.241251+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.241693+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.598120+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.816309+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.816828+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.817269+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:29.846211+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:30.097988+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:30.099192+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:30.390441+00:00", "trade", 6.5902, 75.0]
["2026-09-14T17:07:30.824113+00:00", "trade", 6.595, 1000.0]
["2026-09-14T17:07:31.023599+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:31.026121+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:31.081696+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:31.240639+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:31.282854+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:31.283702+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:31.365513+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:31.728985+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:32.139173+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:32.160926+00:00", "trade", 6.5901, 589.0]
["2026-09-14T17:07:32.162565+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:32.287968+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:32.469948+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:32.694526+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.492370+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.536257+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.536349+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.788653+00:00", "trade", 6.59, 9.0]
["2026-09-14T17:07:33.789037+00:00", "trade", 6.5901, 9.0]
["2026-09-14T17:07:33.789418+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:07:33.789419+00:00", "trade", 6.59, 6.0]
["2026-09-14T17:07:33.789421+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789422+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789426+00:00", "trade", 6.59, 40.0]
["2026-09-14T17:07:33.789426+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:07:33.789430+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789430+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:07:33.789433+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789435+00:00", "trade", 6.59, 143.0]
["2026-09-14T17:07:33.789437+00:00", "trade", 6.59, 900.0]
["2026-09-14T17:07:33.789437+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:07:33.789440+00:00", "trade", 6.59, 1600.0]
["2026-09-14T17:07:33.789442+00:00", "trade", 6.59, 400.0]
["2026-09-14T17:07:33.789445+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789445+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789447+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789449+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789453+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789453+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789453+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789454+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789456+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789459+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:07:33.789460+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:07:33.789462+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789462+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:07:33.789507+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789510+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789511+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789515+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789517+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789522+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789528+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789529+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789576+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789576+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789607+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789614+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789627+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789634+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789641+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789648+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789663+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789670+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789677+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789688+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789690+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789696+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789703+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789710+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789717+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789742+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789755+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789761+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789768+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789775+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789781+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789787+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789793+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:07:33.789800+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789807+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789814+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789819+00:00", "trade", 6.59, 41.0]
["2026-09-14T17:07:33.789819+00:00", "trade", 6.59, 36.0]
["2026-09-14T17:07:33.789820+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789820+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789821+00:00", "trade", 6.59, 189.0]
["2026-09-14T17:07:33.789827+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789833+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789839+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789846+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789853+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789855+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789857+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789857+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789858+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789860+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789862+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789866+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789866+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789866+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789867+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789867+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789868+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789872+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789874+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789874+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789874+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789881+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789888+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789895+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789902+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789902+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:07:33.789904+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789906+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789906+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789906+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.789909+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789915+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789924+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.789928+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789928+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789936+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789940+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789954+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789960+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789967+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789976+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789982+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.789988+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790004+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790011+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790017+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790121+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790204+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790286+00:00", "trade", 6.5901, 1.0]
["2026-09-14T17:07:33.790397+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:07:33.790473+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790514+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790539+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790553+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790565+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790708+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.790850+00:00", "trade", 6.5901, 1.0]
["2026-09-14T17:07:33.791051+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:33.791212+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.791240+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.791567+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.791592+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.791620+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.791923+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.791949+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.792278+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:07:33.792304+00:00", "trade", 6.5901, 189.0]
["2026-09-14T17:07:33.792474+00:00", "trade", 6.585, 16.0]
["2026-09-14T17:07:33.792533+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.793373+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:07:33.793807+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.794775+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:33.794782+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:33.794783+00:00", "trade", 6.59, 390.0]
["2026-09-14T17:07:33.795018+00:00", "trade", 6.585, 1865.0]
["2026-09-14T17:07:33.795103+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:07:33.795199+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.795229+00:00", "trade", 6.585, 1865.0]
["2026-09-14T17:07:33.795742+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.796285+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.797816+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:07:33.799485+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:07:33.799861+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:07:33.800005+00:00", "trade", 6.585, 1765.0]
["2026-09-14T17:07:33.891394+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:33.891491+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:34.037644+00:00", "trade", 6.585, 24.0]
["2026-09-14T17:07:34.590759+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:07:34.591497+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:07:34.592215+00:00", "trade", 6.5803, 50.0]
["2026-09-14T17:07:34.592788+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:07:34.593296+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:07:34.594278+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:07:34.594657+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:07:35.574035+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:07:35.574832+00:00", "trade", 6.59, 171.0]
["2026-09-14T17:07:35.988244+00:00", "trade", 6.5841, 3500.0]
["2026-09-14T17:07:35.989422+00:00", "trade", 6.59, 3500.0]
["2026-09-14T17:07:38.520079+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:07:38.520111+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:07:39.499812+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:40.738237+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:40.755536+00:00", "trade", 6.59, 330.0]
["2026-09-14T17:07:40.755540+00:00", "trade", 6.59, 70.0]
["2026-09-14T17:07:40.755976+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:40.756026+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:40.757055+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:40.757060+00:00", "trade", 6.59, 85.0]
["2026-09-14T17:07:40.757062+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:07:40.757139+00:00", "trade", 6.59, 6.0]
["2026-09-14T17:07:40.757211+00:00", "trade", 6.59, 7.0]
["2026-09-14T17:07:40.757446+00:00", "trade", 6.585, 239.0]
["2026-09-14T17:07:40.757509+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:40.757524+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:40.757772+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:40.757966+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:41.104351+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:07:41.374807+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:42.081013+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:07:42.273027+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:42.545130+00:00", "trade", 6.5851, 100.0]
["2026-09-14T17:07:43.478364+00:00", "trade", 6.5909, 38.0]
["2026-09-14T17:07:43.769227+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:44.037560+00:00", "trade", 6.585, 41.0]
["2026-09-14T17:07:44.133177+00:00", "trade", 6.5857, 1000.0]
["2026-09-14T17:07:44.134287+00:00", "trade", 6.59, 1000.0]
["2026-09-14T17:07:44.141129+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:07:44.269705+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:07:44.336505+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:07:44.702079+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:44.703045+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:44.707860+00:00", "trade", 6.585, 207.0]
["2026-09-14T17:07:44.708148+00:00", "trade", 6.585, 954.0]
["2026-09-14T17:07:44.710454+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:07:44.710455+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:07:44.725769+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:07:45.899326+00:00", "trade", 6.5801, 10.0]
["2026-09-14T17:07:46.025430+00:00", "trade", 6.5814, 34.0]
["2026-09-14T17:07:46.144123+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:46.395120+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:46.938403+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:07:47.457680+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:07:48.456957+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:48.456965+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:48.457823+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:48.621916+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:49.003692+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:49.280689+00:00", "trade", 6.585, 11.0]
["2026-09-14T17:07:49.280744+00:00", "trade", 6.59, 11.0]
["2026-09-14T17:07:49.288173+00:00", "trade", 6.5827, 1.0]
["2026-09-14T17:07:49.294141+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:07:50.042113+00:00", "trade", 6.5806, 100.0]
["2026-09-14T17:07:50.043237+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:07:50.458351+00:00", "trade", 6.585, 31.0]
["2026-09-14T17:07:50.459178+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:50.464494+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:07:50.966202+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:07:50.967748+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:07:51.629467+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:53.275535+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:07:53.894344+00:00", "trade", 6.5829, 100.0]
["2026-09-14T17:07:53.895135+00:00", "trade", 6.585, 35.0]
["2026-09-14T17:07:54.037596+00:00", "trade", 6.585, 53.0]
["2026-09-14T17:07:54.491843+00:00", "trade", 6.585, 24.0]
["2026-09-14T17:07:54.527162+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:07:54.634742+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:07:55.363678+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:55.417783+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:07:55.464576+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:07:55.763877+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:07:56.204216+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:07:56.259403+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:07:56.411845+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:07:57.588392+00:00", "trade", 6.5902, 3.0]
["2026-09-14T17:07:57.754385+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:07:58.068725+00:00", "trade", 6.5823, 108.0]
["2026-09-14T17:07:58.069086+00:00", "trade", 6.5823, 1.0]
["2026-09-14T17:08:00.056391+00:00", "trade", 6.583, 1.0]
["2026-09-14T17:08:03.595147+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:08:03.595983+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:08:03.598207+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:08:05.028477+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:08:07.699863+00:00", "trade", 6.583, 1.0]
["2026-09-14T17:08:07.827690+00:00", "trade", 6.5892, 10.0]
["2026-09-14T17:08:08.422363+00:00", "trade", 6.5901, 38.0]
["2026-09-14T17:08:09.234866+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:10.001436+00:00", "trade", 6.5892, 110.0]
["2026-09-14T17:08:10.055026+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:08:11.321619+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:08:13.056498+00:00", "trade", 6.585, 5.0]
["2026-09-14T17:08:13.057342+00:00", "trade", 6.585, 38.0]
["2026-09-14T17:08:14.410859+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:14.475214+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:08:14.665797+00:00", "trade", 6.585, 99.0]
["2026-09-14T17:08:14.668591+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:08:15.054510+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:15.239824+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:08:15.295468+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:08:15.540693+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:08:16.015063+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:08:16.076669+00:00", "trade", 6.5803, 99.0]
["2026-09-14T17:08:16.194371+00:00", "trade", 6.583, 4.0]
["2026-09-14T17:08:16.440878+00:00", "trade", 6.589, 160.0]
["2026-09-14T17:08:18.125372+00:00", "trade", 6.59, 3.0]
["2026-09-14T17:08:19.337903+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:08:20.181653+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:08:20.235722+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:08:20.436855+00:00", "trade", 6.583, 1.0]
["2026-09-14T17:08:20.633722+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:20.696122+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:08:20.751030+00:00", "trade", 6.5803, 99.0]
["2026-09-14T17:08:21.156853+00:00", "trade", 6.5851, 35.0]
["2026-09-14T17:08:21.159282+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:08:21.496406+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:08:21.496512+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:08:21.669677+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:08:21.690978+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:22.881083+00:00", "trade", 6.5853, 99.0]
["2026-09-14T17:08:22.941061+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:23.891993+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:24.536203+00:00", "trade", 6.5829, 1.0]
["2026-09-14T17:08:24.536940+00:00", "trade", 6.585, 38.0]
["2026-09-14T17:08:25.714891+00:00", "trade", 6.585, 30.0]
["2026-09-14T17:08:25.965301+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:08:26.094424+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:26.206273+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:27.682324+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:27.683493+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:27.773434+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:08:27.775740+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:27.815768+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:27.819184+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:08:27.850388+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:28.320013+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:08:29.948224+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:30.134166+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:08:30.137158+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:30.251187+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:31.235471+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:08:31.235526+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:08:31.236283+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:32.246908+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:32.246984+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:32.269238+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:08:32.384316+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:08:34.836872+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:08:35.687160+00:00", "trade", 6.5862, 2.0]
["2026-09-14T17:08:37.077263+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:08:39.337080+00:00", "trade", 6.585, 19.0]
["2026-09-14T17:08:39.337892+00:00", "trade", 6.585, 56.0]
["2026-09-14T17:08:39.479847+00:00", "trade", 6.5821, 1.0]
["2026-09-14T17:08:39.480227+00:00", "trade", 6.5821, 1.0]
["2026-09-14T17:08:45.771395+00:00", "trade", 6.5896, 4.0]
["2026-09-14T17:08:46.358564+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:08:49.486020+00:00", "trade", 6.585, 40.0]
["2026-09-14T17:08:51.308234+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:08:51.578570+00:00", "trade", 6.58, 17.0]
["2026-09-14T17:08:52.212362+00:00", "trade", 6.5894, 1.0]
["2026-09-14T17:08:52.614177+00:00", "trade", 6.5821, 1.0]
["2026-09-14T17:08:53.164299+00:00", "trade", 6.5821, 3.0]
["2026-09-14T17:08:53.164668+00:00", "trade", 6.5821, 1.0]
["2026-09-14T17:08:53.241362+00:00", "trade", 6.5894, 38.0]
["2026-09-14T17:08:53.373656+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:53.772916+00:00", "trade", 6.588, 1.0]
["2026-09-14T17:08:55.988050+00:00", "trade", 6.582, 1.0]
["2026-09-14T17:08:56.107480+00:00", "trade", 6.5801, 25.0]
["2026-09-14T17:08:56.382519+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:08:57.168937+00:00", "trade", 6.5851, 6.0]
["2026-09-14T17:08:57.169304+00:00", "trade", 6.5851, 1.0]
["2026-09-14T17:08:57.310622+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:08:58.806977+00:00", "trade", 6.58, 3.0]
["2026-09-14T17:08:58.807812+00:00", "trade", 6.585, 43.0]
["2026-09-14T17:08:59.405096+00:00", "trade", 6.5822, 25.0]
["2026-09-14T17:09:01.353822+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:01.354247+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.354280+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.354311+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.354335+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.354517+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.355417+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.355879+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:01.356233+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.356243+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.356542+00:00", "trade", 6.58, 93.0]
["2026-09-14T17:09:01.356600+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:09:01.356987+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.357548+00:00", "trade", 6.58, 3.0]
["2026-09-14T17:09:01.357606+00:00", "trade", 6.58, 47.0]
["2026-09-14T17:09:01.397684+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:09:01.429235+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.564242+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:09:01.564950+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.565671+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.650157+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:01.792752+00:00", "trade", 6.58, 49.0]
["2026-09-14T17:09:01.792790+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:09:01.901711+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:09:02.525293+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:02.644073+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.011650+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.195250+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:03.198276+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:09:03.198465+00:00", "trade", 6.5801, 10.0]
["2026-09-14T17:09:03.198719+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:09:03.198819+00:00", "trade", 6.5801, 10.0]
["2026-09-14T17:09:03.199359+00:00", "trade", 6.58, 80.0]
["2026-09-14T17:09:03.199372+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:09:03.199382+00:00", "trade", 6.58, 800.0]
["2026-09-14T17:09:03.199386+00:00", "trade", 6.58, 1100.0]
["2026-09-14T17:09:03.199391+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:09:03.199398+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:03.199410+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:09:03.199414+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:03.199434+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.199518+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.199756+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.199769+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.199847+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.199912+00:00", "trade", 6.5801, 80.0]
["2026-09-14T17:09:03.199947+00:00", "trade", 6.58, 1400.0]
["2026-09-14T17:09:03.199978+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:09:03.200266+00:00", "trade", 6.5801, 400.0]
["2026-09-14T17:09:03.200291+00:00", "trade", 6.5801, 800.0]
["2026-09-14T17:09:03.200460+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:09:03.200621+00:00", "trade", 6.5801, 1100.0]
["2026-09-14T17:09:03.200647+00:00", "trade", 6.5801, 300.0]
["2026-09-14T17:09:03.200975+00:00", "trade", 6.5801, 100.0]
["2026-09-14T17:09:03.201000+00:00", "trade", 6.5801, 500.0]
["2026-09-14T17:09:03.201027+00:00", "trade", 6.5801, 100.0]
["2026-09-14T17:09:03.201560+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.201862+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.202180+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.203849+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.204063+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.204295+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.204593+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:09:03.213271+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.213300+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:09:03.213776+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.213800+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.232871+00:00", "trade", 6.58, 16.0]
["2026-09-14T17:09:03.309978+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.421683+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:09:03.611323+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.831968+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.831981+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:03.945166+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:04.109625+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:06.616126+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:06.634165+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:06.634170+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:06.634171+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:06.634263+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:09:06.634390+00:00", "trade", 6.58, 60.0]
["2026-09-14T17:09:06.634499+00:00", "trade", 6.58, 478.0]
["2026-09-14T17:09:06.634561+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:06.634583+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:06.634660+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:06.634681+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:06.635827+00:00", "trade", 6.58, 11.0]
["2026-09-14T17:09:06.636572+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:06.638799+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:06.639480+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:06.640800+00:00", "trade", 6.582, 200.0]
["2026-09-14T17:09:06.645143+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:07.069783+00:00", "trade", 6.585, 15.0]
["2026-09-14T17:09:07.231039+00:00", "trade", 6.5821, 1.0]
["2026-09-14T17:09:08.321290+00:00", "trade", 6.582, 50.0]
["2026-09-14T17:09:08.341180+00:00", "trade", 6.5824, 50.0]
["2026-09-14T17:09:09.117302+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:09.245610+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:09.412418+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:09.457527+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.147084+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.147541+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.238185+00:00", "trade", 6.58, 116.0]
["2026-09-14T17:09:10.238189+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.238701+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.238708+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.238718+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.238730+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.240269+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.241443+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:09:10.241451+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.241452+00:00", "trade", 6.58, 477.0]
["2026-09-14T17:09:10.241907+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.242721+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.243427+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.246774+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.254565+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.752359+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.752373+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.752408+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.752418+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.752863+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.766906+00:00", "trade", 6.585, 27.0]
["2026-09-14T17:09:10.767162+00:00", "trade", 6.585, 117.0]
["2026-09-14T17:09:10.767687+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.767930+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.771231+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:09:10.771872+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:09:10.771933+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.772001+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:10.782923+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:11.728876+00:00", "trade", 6.5801, 6500.0]
["2026-09-14T17:09:12.229504+00:00", "trade", 6.585, 2000.0]
["2026-09-14T17:09:12.443895+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:09:13.564877+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:13.566045+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:13.597037+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:09:13.653692+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:09:14.023193+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:09:15.194988+00:00", "trade", 6.5801, 75.0]
["2026-09-14T17:09:18.195685+00:00", "trade", 6.58, 19.0]
["2026-09-14T17:09:19.253837+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:19.287858+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:09:19.340082+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:09:19.359634+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:09:20.138348+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:21.223137+00:00", "trade", 6.5811, 10.0]
["2026-09-14T17:09:21.249088+00:00", "trade", 6.585, 15.0]
["2026-09-14T17:09:23.919419+00:00", "trade", 6.586, 1.0]
["2026-09-14T17:09:23.919779+00:00", "trade", 6.586, 1.0]
["2026-09-14T17:09:24.535850+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:24.535974+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:24.601981+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:09:24.657133+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:09:24.787373+00:00", "trade", 6.5814, 7.0]
["2026-09-14T17:09:25.361183+00:00", "trade", 6.5825, 1.0]
["2026-09-14T17:09:25.361970+00:00", "trade", 6.585, 37.0]
["2026-09-14T17:09:26.915559+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:26.915759+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:26.916707+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:09:26.916707+00:00", "trade", 6.585, 625.0]
["2026-09-14T17:09:26.919987+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:09:26.920023+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:26.920359+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:09:26.920469+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:26.920594+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:26.920924+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:26.930929+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:26.931719+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:26.965337+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:27.047371+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:09:27.598571+00:00", "trade", 6.5815, 44.0]
["2026-09-14T17:09:27.607749+00:00", "trade", 6.59, 39.0]
["2026-09-14T17:09:27.607753+00:00", "trade", 6.59, 61.0]
["2026-09-14T17:09:27.608133+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:27.608193+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:27.608207+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:27.614383+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:27.638198+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:27.703632+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:27.929227+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:27.929693+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:27.969303+00:00", "trade", 6.5815, 160.0]
["2026-09-14T17:09:28.066758+00:00", "trade", 6.585, 3500.0]
["2026-09-14T17:09:29.833020+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:29.833472+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:29.833613+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:29.833915+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:29.834104+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:29.834104+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:30.845967+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:30.899348+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:30.916028+00:00", "trade", 6.5886, 5000.0]
["2026-09-14T17:09:30.916877+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:30.917021+00:00", "trade", 6.59, 4300.0]
["2026-09-14T17:09:30.917069+00:00", "trade", 6.585, 8.0]
["2026-09-14T17:09:30.917070+00:00", "trade", 6.585, 14.0]
["2026-09-14T17:09:30.917072+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:30.917545+00:00", "trade", 6.59, 400.0]
["2026-09-14T17:09:30.918033+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:30.918042+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:30.918532+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:31.046937+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:33.058738+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:34.553195+00:00", "trade", 6.58, 6.0]
["2026-09-14T17:09:34.553204+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:09:34.914818+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:34.917754+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.011435+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.021333+00:00", "trade", 6.585, 6500.0]
["2026-09-14T17:09:35.022058+00:00", "trade", 6.585, 22.0]
["2026-09-14T17:09:35.022151+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.317015+00:00", "trade", 6.5849, 1.0]
["2026-09-14T17:09:35.395324+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.396128+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.480575+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.609830+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.622698+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.679670+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.851773+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:09:35.852488+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.887970+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.888008+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:09:35.888012+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:09:35.888448+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.888911+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.888941+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.898410+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:09:35.898419+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:09:35.898424+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:09:35.898429+00:00", "trade", 6.59, 164.0]
["2026-09-14T17:09:35.898439+00:00", "trade", 6.59, 236.0]
["2026-09-14T17:09:35.898442+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.898902+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.898910+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:35.899359+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:36.215068+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:36.215524+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:36.394071+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:36.394822+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:36.631140+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:36.631831+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:36.631949+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:09:36.633134+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:36.649352+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:09:37.240924+00:00", "trade", 6.5898, 50.0]
["2026-09-14T17:09:37.242620+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:37.243857+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:38.140244+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:09:39.140793+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:39.140846+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:39.141237+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:39.141252+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:09:39.141299+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:39.141393+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:39.141461+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:39.141530+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:39.141716+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:39.142601+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:39.143094+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:39.151156+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:39.155381+00:00", "trade", 6.585, 16.0]
["2026-09-14T17:09:39.211888+00:00", "trade", 6.585, 134.0]
["2026-09-14T17:09:39.211918+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:39.212079+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:39.212444+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:39.212731+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:09:39.213366+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:39.257175+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:39.257924+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:39.338551+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:39.437495+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:40.094200+00:00", "trade", 6.5899, 6500.0]
["2026-09-14T17:09:40.094978+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:40.341258+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:40.716110+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:41.318655+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:09:41.507709+00:00", "trade", 6.5879, 47.0]
["2026-09-14T17:09:41.798862+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:09:41.798864+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:41.799358+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:41.799386+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:41.799393+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:41.799403+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:41.799657+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:41.961498+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:42.052902+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:42.053373+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:42.504341+00:00", "trade", 6.5888, 410.0]
["2026-09-14T17:09:42.505155+00:00", "trade", 6.59, 49.0]
["2026-09-14T17:09:42.997737+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:09:42.997760+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:09:42.997871+00:00", "trade", 6.59, 36.0]
["2026-09-14T17:09:43.339387+00:00", "trade", 6.585, 94.0]
["2026-09-14T17:09:43.339402+00:00", "trade", 6.58, 94.0]
["2026-09-14T17:09:43.339504+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:09:43.362307+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:09:43.478364+00:00", "trade", 6.5848, 50.0]
["2026-09-14T17:09:43.755770+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:09:43.798933+00:00", "trade", 6.585, 5000.0]
["2026-09-14T17:09:44.451167+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:09:44.451177+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:09:44.451287+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:09:44.545313+00:00", "trade", 6.5899, 2000.0]
["2026-09-14T17:09:44.557221+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:09:44.681489+00:00", "trade", 6.5833, 500.0]
["2026-09-14T17:09:44.708362+00:00", "trade", 6.5848, 4.0]
["2026-09-14T17:09:44.791761+00:00", "trade", 6.585, 4500.0]
["2026-09-14T17:09:44.861289+00:00", "trade", 6.585, 3500.0]
["2026-09-14T17:09:44.869779+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:09:44.952412+00:00", "trade", 6.585, 60.0]
["2026-09-14T17:09:45.048731+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:09:45.049271+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:45.049299+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:09:45.049420+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:45.049427+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:45.049881+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:45.061297+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:45.355684+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:45.356144+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:45.520412+00:00", "trade", 6.5899, 100.0]
["2026-09-14T17:09:45.756238+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:46.076623+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:46.138663+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:46.378927+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:46.592006+00:00", "trade", 6.59, 33.0]
["2026-09-14T17:09:46.592010+00:00", "trade", 6.59, 67.0]
["2026-09-14T17:09:46.593992+00:00", "trade", 6.59, 300.0]
["2026-09-14T17:09:46.594002+00:00", "trade", 6.59, 500.0]
["2026-09-14T17:09:46.594007+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:46.594010+00:00", "trade", 6.59, 900.0]
["2026-09-14T17:09:46.594510+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:46.595666+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:47.079041+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:47.082262+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:47.265336+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:47.333897+00:00", "trade", 6.588, 3.0]
["2026-09-14T17:09:47.897578+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:48.301029+00:00", "trade", 6.5899, 231.0]
["2026-09-14T17:09:50.158090+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:50.158107+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:50.158788+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.158835+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.159392+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.159844+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.189674+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:09:50.215595+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.378183+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.466434+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.513713+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.514166+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.811173+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.814067+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:50.869786+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:51.212822+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:51.221516+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:09:51.763252+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:52.441057+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:52.453690+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:52.455550+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:53.120400+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:53.250048+00:00", "trade", 6.5824, 2.0]
["2026-09-14T17:09:53.250065+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:09:53.515766+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:53.923272+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:09:53.926634+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:54.727554+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:54.891794+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:54.894856+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:55.441265+00:00", "trade", 6.5881, 32.0]
["2026-09-14T17:09:55.442051+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:55.445661+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:55.450570+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:09:55.450994+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:55.451037+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:55.451488+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:55.452526+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:56.789395+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:09:56.789414+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:09:56.790143+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:56.790479+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:56.793864+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:56.954951+00:00", "trade", 6.5884, 301.0]
["2026-09-14T17:09:57.061537+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:57.276323+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:57.601957+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:57.806570+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:57.807046+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:58.067516+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:58.505034+00:00", "trade", 6.5801, 4500.0]
["2026-09-14T17:09:58.744117+00:00", "trade", 6.585, 46.0]
["2026-09-14T17:09:58.952457+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:59.693400+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:59.757191+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:09:59.941139+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:00.061321+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:00.066838+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:10:00.066848+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:10:00.067527+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:00.329418+00:00", "trade", 6.588, 7.0]
["2026-09-14T17:10:00.329428+00:00", "trade", 6.588, 1.0]
["2026-09-14T17:10:01.108056+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:01.149148+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:01.372554+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:01.422237+00:00", "trade", 6.585, 250.0]
["2026-09-14T17:10:01.422927+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:01.584563+00:00", "trade", 6.5889, 20.0]
["2026-09-14T17:10:01.625559+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:01.901848+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:03.228061+00:00", "trade", 6.5855, 17.0]
["2026-09-14T17:10:04.219517+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:10:04.219973+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.219983+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.220000+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.220452+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.221782+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.221786+00:00", "trade", 6.59, 300.0]
["2026-09-14T17:10:04.222542+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.222613+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.222979+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.234451+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.250549+00:00", "trade", 6.59, 3.0]
["2026-09-14T17:10:04.520574+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.522627+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:04.726707+00:00", "trade", 6.585, 3.0]
["2026-09-14T17:10:05.281557+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:05.346552+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:05.346636+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:05.368535+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:05.390321+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:05.527394+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:05.527421+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:05.865712+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:05.993890+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:06.234652+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:06.234665+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:06.990618+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:06.991275+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:07.009815+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:10:07.234558+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:07.250302+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:07.819440+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:09.670120+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:10:09.670856+00:00", "trade", 6.58, 29.0]
["2026-09-14T17:10:09.671456+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:10.029206+00:00", "trade", 6.5883, 20.0]
["2026-09-14T17:10:10.618348+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:10.815630+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:11.032395+00:00", "trade", 6.5874, 32.0]
["2026-09-14T17:10:11.033193+00:00", "trade", 6.59, 69.0]
["2026-09-14T17:10:12.029437+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:12.029907+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:13.016003+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:13.104324+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:13.502861+00:00", "trade", 6.59, 23.0]
["2026-09-14T17:10:13.508558+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:13.885462+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:14.058478+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:14.513669+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:14.514138+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:14.787481+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:15.047237+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:15.099945+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:10:15.156611+00:00", "trade", 6.59, 4.0]
["2026-09-14T17:10:16.805323+00:00", "trade", 6.585, 42.0]
["2026-09-14T17:10:17.059059+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:17.092707+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:17.219687+00:00", "trade", 6.585, 21.0]
["2026-09-14T17:10:17.219696+00:00", "trade", 6.58, 21.0]
["2026-09-14T17:10:17.220439+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:17.221769+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:10:17.223528+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:10:17.223541+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:10:17.224228+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:17.861172+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:18.122437+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:18.480751+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:18.654136+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:18.786108+00:00", "trade", 6.5899, 99.0]
["2026-09-14T17:10:18.912499+00:00", "trade", 6.588, 2.0]
["2026-09-14T17:10:18.912866+00:00", "trade", 6.588, 1.0]
["2026-09-14T17:10:19.716620+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:20.196864+00:00", "trade", 6.582, 400.0]
["2026-09-14T17:10:20.202330+00:00", "trade", 6.585, 3000.0]
["2026-09-14T17:10:20.206032+00:00", "trade", 6.585, 1532.0]
["2026-09-14T17:10:20.206716+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:20.207184+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:20.217669+00:00", "trade", 6.58, 68.0]
["2026-09-14T17:10:20.552594+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:20.575706+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:20.701490+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:20.703733+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:20.798080+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:20.969099+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:21.253898+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:21.586965+00:00", "trade", 6.5886, 50.0]
["2026-09-14T17:10:21.758539+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:21.887482+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:22.448537+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:22.491045+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:22.836612+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:22.978071+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:22.978546+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:23.075806+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:23.076271+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:23.295790+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:23.698141+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:23.899345+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:24.536363+00:00", "trade", 6.5848, 1.0]
["2026-09-14T17:10:24.786516+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:24.787146+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:25.859141+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:25.888289+00:00", "trade", 6.5899, 4000.0]
["2026-09-14T17:10:26.150322+00:00", "trade", 6.5812, 1758.0]
["2026-09-14T17:10:26.150376+00:00", "trade", 6.5812, 1.0]
["2026-09-14T17:10:26.684635+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:10:26.685211+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:10:26.685292+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:10:26.685394+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:26.685971+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:26.686081+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:26.686138+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:10:26.686642+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:26.689220+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:26.703007+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:26.844613+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:27.118304+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:27.374535+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:27.374997+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:27.414763+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:27.593169+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:28.460739+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:28.489282+00:00", "trade", 6.585, 700.0]
["2026-09-14T17:10:28.528359+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:10:28.557563+00:00", "trade", 6.585, 4600.0]
["2026-09-14T17:10:28.558247+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:28.558694+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:28.559144+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:28.631361+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:28.728375+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:28.992170+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:10:28.992862+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:28.992987+00:00", "trade", 6.585, 39.0]
["2026-09-14T17:10:29.130157+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:29.130905+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:29.214530+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:29.396575+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.223731+00:00", "trade", 6.5899, 100.0]
["2026-09-14T17:10:30.224436+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.224991+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.231613+00:00", "trade", 6.59, 3.0]
["2026-09-14T17:10:30.231616+00:00", "trade", 6.59, 97.0]
["2026-09-14T17:10:30.232069+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.232513+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.233655+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:10:30.233662+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.233665+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:10:30.234127+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.234414+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.234560+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.274190+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.274633+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.385519+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.411257+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.411293+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.631830+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.933952+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:30.940274+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:10:30.940959+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:31.301413+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:31.838083+00:00", "trade", 6.5858, 10.0]
["2026-09-14T17:10:31.854684+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:31.855147+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:32.053962+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:32.136988+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:32.270365+00:00", "trade", 6.585, 37.0]
["2026-09-14T17:10:32.550273+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:32.550753+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:32.889745+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:33.193256+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:33.193704+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:33.568152+00:00", "trade", 6.584, 100.0]
["2026-09-14T17:10:33.628126+00:00", "trade", 6.5858, 29.0]
["2026-09-14T17:10:33.757398+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:34.032278+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:34.201022+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:34.201900+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:34.252642+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:34.534629+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:10:34.560498+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:10:34.560604+00:00", "trade", 6.585, 172.0]
["2026-09-14T17:10:34.560691+00:00", "trade", 6.585, 28.0]
["2026-09-14T17:10:35.658959+00:00", "trade", 6.5886, 440.0]
["2026-09-14T17:10:35.751086+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:35.970426+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:36.527253+00:00", "trade", 6.5858, 160.0]
["2026-09-14T17:10:37.025840+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:37.174122+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:37.310689+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:37.521348+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:37.701080+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:37.777638+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:37.982250+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:40.705310+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:40.847853+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:41.174689+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:41.393695+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:10:41.394491+00:00", "trade", 6.585, 43.0]
["2026-09-14T17:10:41.400502+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:41.400504+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:10:41.400954+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:42.535846+00:00", "trade", 6.588, 3.0]
["2026-09-14T17:10:42.843045+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:10:42.971756+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:42.971768+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:43.209592+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:43.223056+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:44.219144+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:44.219590+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:44.382612+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:45.020570+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:45.381566+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:45.517492+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:45.771421+00:00", "trade", 6.585, 3.0]
["2026-09-14T17:10:45.823024+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:45.823489+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:45.868316+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:45.899907+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.046399+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.201821+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.300081+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.456691+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.558889+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.599997+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.694250+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.721806+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:47.958534+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:48.055947+00:00", "trade", 6.58, 42.0]
["2026-09-14T17:10:48.056136+00:00", "trade", 6.585, 58.0]
["2026-09-14T17:10:48.241315+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:48.385329+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:10:49.050214+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:49.352951+00:00", "trade", 6.5899, 100.0]
["2026-09-14T17:10:50.251063+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:51.053488+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:51.260583+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:51.261061+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:51.525564+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:52.155540+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:52.322038+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:52.322054+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:52.449393+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:52.535957+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:52.667502+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:52.702484+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:52.945987+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:53.484541+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:10:55.180854+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:10:55.224676+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:56.593140+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:10:56.620450+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:57.061113+00:00", "trade", 6.59, 14.0]
["2026-09-14T17:10:57.061115+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:57.061793+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:57.067706+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:10:57.283501+00:00", "trade", 6.5849, 50.0]
["2026-09-14T17:10:57.428622+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:57.507945+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:57.711217+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:57.749859+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:57.750321+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:57.769290+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:59.220284+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:59.230532+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:10:59.274478+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:59.337603+00:00", "trade", 6.585, 12.0]
["2026-09-14T17:10:59.396089+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:10:59.745213+00:00", "trade", 6.586, 1500.0]
["2026-09-14T17:11:01.941597+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:11:02.335916+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:02.402053+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:11:02.402750+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:02.454250+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:11:02.819621+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:02.819700+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:02.820234+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:03.386810+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:03.839696+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:04.127278+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:04.334003+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:04.337576+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:04.338069+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:04.504725+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:05.291456+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:05.343501+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:05.445864+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:11:05.446675+00:00", "trade", 6.59, 39.0]
["2026-09-14T17:11:05.569779+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:05.766797+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:05.927989+00:00", "trade", 6.585, 3.0]
["2026-09-14T17:11:06.106994+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:06.148963+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:06.169702+00:00", "trade", 6.585, 1450.0]
["2026-09-14T17:11:06.170126+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:06.170150+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:07.222942+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:07.295166+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:07.532000+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:07.905673+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:08.289199+00:00", "trade", 6.5833, 400.0]
["2026-09-14T17:11:09.105802+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:11:09.954336+00:00", "trade", 6.5877, 1.0]
["2026-09-14T17:11:09.954711+00:00", "trade", 6.5877, 1.0]
["2026-09-14T17:11:09.965270+00:00", "trade", 6.59, 300.0]
["2026-09-14T17:11:09.965274+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:09.965736+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:09.991662+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:10.238346+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:10.449746+00:00", "trade", 6.585, 1353.0]
["2026-09-14T17:11:10.449789+00:00", "trade", 6.58, 1353.0]
["2026-09-14T17:11:10.449798+00:00", "trade", 6.585, 1500.0]
["2026-09-14T17:11:10.449815+00:00", "trade", 6.58, 1500.0]
["2026-09-14T17:11:10.449829+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:10.449840+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:11:10.450048+00:00", "trade", 6.585, 47.0]
["2026-09-14T17:11:10.450456+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:10.450511+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:10.830222+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:10.942344+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:10.976666+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:11.296470+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:11:11.297082+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:11:11.297834+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:11.298437+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:11:11.298699+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:11:11.342841+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:11.993139+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:12.218404+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:13.592115+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:13.793274+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:13.943947+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:14.109016+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:14.131061+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:14.299232+00:00", "trade", 6.585, 28.0]
["2026-09-14T17:11:14.299981+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:14.708396+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:15.000388+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:15.034089+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:15.080484+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:15.350294+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:15.352545+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:16.052576+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:16.260743+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:16.263473+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:11:16.264156+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:17.340154+00:00", "trade", 6.5877, 100.0]
["2026-09-14T17:11:17.380050+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:11:17.380059+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:17.387807+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:17.396326+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:11:18.089848+00:00", "trade", 6.587, 358.0]
["2026-09-14T17:11:18.125743+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:20.340399+00:00", "trade", 6.5859, 36.0]
["2026-09-14T17:11:20.349387+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:11:20.351866+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:11:20.351871+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:21.294430+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:22.287427+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:11:22.288146+00:00", "trade", 6.585, 37.0]
["2026-09-14T17:11:23.406275+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:11:23.445594+00:00", "trade", 6.5839, 1.0]
["2026-09-14T17:11:24.225292+00:00", "trade", 6.584, 100.0]
["2026-09-14T17:11:26.746472+00:00", "trade", 6.5844, 32.0]
["2026-09-14T17:11:28.758098+00:00", "trade", 6.585, 3.0]
["2026-09-14T17:11:28.857635+00:00", "trade", 6.5876, 1.0]
["2026-09-14T17:11:29.170155+00:00", "trade", 6.5801, 1150.0]
["2026-09-14T17:11:29.956576+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:11:32.918392+00:00", "trade", 6.5854, 4.0]
["2026-09-14T17:11:33.006748+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:33.739315+00:00", "trade", 6.585, 250.0]
["2026-09-14T17:11:34.218397+00:00", "trade", 6.585, 37.0]
["2026-09-14T17:11:38.303389+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:11:39.146752+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:11:39.147688+00:00", "trade", 6.585, 32.0]
["2026-09-14T17:11:39.160155+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:11:39.569119+00:00", "trade", 6.5839, 1.0]
["2026-09-14T17:11:40.340760+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:40.352186+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:11:42.011810+00:00", "trade", 6.584, 10.0]
["2026-09-14T17:11:43.328350+00:00", "trade", 6.585, 68.0]
["2026-09-14T17:11:43.650765+00:00", "trade", 6.5839, 10.0]
["2026-09-14T17:11:44.516332+00:00", "trade", 6.5839, 4.0]
["2026-09-14T17:11:44.516682+00:00", "trade", 6.5839, 1.0]
["2026-09-14T17:11:46.811579+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:11:46.811585+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:11:46.812063+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:46.812524+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:47.089776+00:00", "trade", 6.585, 7.0]
["2026-09-14T17:11:48.829616+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:48.923487+00:00", "trade", 6.584, 160.0]
["2026-09-14T17:11:49.026766+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:49.153888+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:49.799475+00:00", "trade", 6.5899, 4400.0]
["2026-09-14T17:11:50.012671+00:00", "trade", 6.5878, 1.0]
["2026-09-14T17:11:51.046611+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:11:51.046765+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:11:51.616236+00:00", "trade", 6.5899, 4.0]
["2026-09-14T17:11:52.068940+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:53.069950+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:53.355666+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:54.985864+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:11:54.986539+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:54.987325+00:00", "trade", 6.59, 33.0]
["2026-09-14T17:11:54.987335+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:11:54.987715+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:54.987746+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:54.987761+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:54.987791+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:54.989471+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:55.019634+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:55.019636+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:11:55.019642+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:11:55.019643+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:11:55.020029+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:55.065741+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:55.126110+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:55.205825+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:55.819370+00:00", "trade", 6.58, 69.0]
["2026-09-14T17:11:56.124299+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:56.205249+00:00", "trade", 6.5886, 1.0]
["2026-09-14T17:11:56.205950+00:00", "trade", 6.58, 32.0]
["2026-09-14T17:11:56.243235+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:56.243703+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:56.310678+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:56.318201+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:56.754978+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:11:56.805275+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:57.465717+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:57.470695+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:57.471104+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:57.493414+00:00", "trade", 6.584, 1.0]
["2026-09-14T17:11:57.508270+00:00", "trade", 6.59, 400.0]
["2026-09-14T17:11:57.508271+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:57.508718+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:57.508742+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:57.508753+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:57.955421+00:00", "trade", 6.5851, 1.0]
["2026-09-14T17:11:58.693536+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:58.908633+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:58.912421+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:11:59.156488+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:59.325527+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:59.408369+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:59.459265+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:59.557294+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:11:59.557670+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:59.557847+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:11:59.558276+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:00.156473+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:00.196378+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:00.203726+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:00.325262+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:00.665731+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:00.893184+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:00.893651+00:00", "trade", 6.585, 29.0]
["2026-09-14T17:12:01.553727+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:01.563488+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:12:01.588779+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:12:02.091181+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:02.859354+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:04.027703+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:04.094417+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.219065+00:00", "trade", 6.585, 362.0]
["2026-09-14T17:12:07.359088+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.380526+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:12:07.759838+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.759839+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:12:07.759840+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:12:07.759842+00:00", "trade", 6.59, 196.0]
["2026-09-14T17:12:07.759843+00:00", "trade", 6.59, 190.0]
["2026-09-14T17:12:07.759845+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.759848+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:12:07.759848+00:00", "trade", 6.59, 400.0]
["2026-09-14T17:12:07.759850+00:00", "trade", 6.59, 414.0]
["2026-09-14T17:12:07.759852+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.759859+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.759866+00:00", "trade", 6.59, 519.0]
["2026-09-14T17:12:07.759867+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:12:07.759869+00:00", "trade", 6.59, 28.0]
["2026-09-14T17:12:07.759870+00:00", "trade", 6.59, 62.0]
["2026-09-14T17:12:07.759874+00:00", "trade", 6.59, 279.0]
["2026-09-14T17:12:07.760305+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:12:07.760421+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.760454+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.760460+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.760568+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.760996+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.761674+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.762272+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:07.812944+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.130353+00:00", "trade", 6.585, 1276.0]
["2026-09-14T17:12:08.134546+00:00", "trade", 6.585, 1724.0]
["2026-09-14T17:12:08.134830+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.135202+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.135283+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.135877+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.137888+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.151695+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.160126+00:00", "trade", 6.58, 576.0]
["2026-09-14T17:12:08.160812+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.172029+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.229954+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.455926+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.644602+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.644604+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:12:08.645055+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.645068+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.645092+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.645796+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.648252+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.740240+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.740261+00:00", "trade", 6.585, 92.0]
["2026-09-14T17:12:08.740271+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.740611+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.740711+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.740934+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.741168+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.741222+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.741398+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.742033+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.743103+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:08.968259+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:09.315252+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:09.315682+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:09.437393+00:00", "trade", 6.5857, 36.0]
["2026-09-14T17:12:10.315702+00:00", "trade", 6.585, 35.0]
["2026-09-14T17:12:10.334587+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:10.759147+00:00", "trade", 6.584, 1.0]
["2026-09-14T17:12:11.706410+00:00", "trade", 6.5879, 15.0]
["2026-09-14T17:12:11.706774+00:00", "trade", 6.5879, 1.0]
["2026-09-14T17:12:12.124994+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:12:12.126429+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:12:13.017648+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:13.022605+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:13.045995+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:13.343959+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:14.571917+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:14.651839+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:14.802998+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:15.071451+00:00", "trade", 6.5879, 3500.0]
["2026-09-14T17:12:15.446082+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:15.534281+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:12:15.534862+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:12:15.534865+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:15.534885+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:12:15.535782+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:12:16.265010+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.519334+00:00", "trade", 6.587, 36.0]
["2026-09-14T17:12:16.565645+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.803731+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:12:16.804166+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.804232+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.804241+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.804257+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.804712+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.804750+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.805670+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:12:16.805679+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:12:16.805683+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.805685+00:00", "trade", 6.59, 300.0]
["2026-09-14T17:12:16.806146+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.806224+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.806519+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.807253+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.813745+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:12:16.831402+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:16.940052+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:17.018833+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:17.120380+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:17.253550+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:17.433586+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:12:17.533028+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:17.680132+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:17.816142+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:18.323256+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:18.420480+00:00", "trade", 6.59, 7.0]
["2026-09-14T17:12:18.420542+00:00", "trade", 6.59, 35.0]
["2026-09-14T17:12:18.437426+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:19.648951+00:00", "trade", 6.5871, 28.0]
["2026-09-14T17:12:21.353069+00:00", "trade", 6.5834, 200.0]
["2026-09-14T17:12:22.355309+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:22.464917+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:22.476548+00:00", "trade", 6.5888, 300.0]
["2026-09-14T17:12:22.622625+00:00", "trade", 6.5899, 500.0]
["2026-09-14T17:12:23.117381+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:12:24.640025+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:24.640034+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:24.642809+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:24.651097+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:24.651706+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:25.295406+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:25.331724+00:00", "trade", 6.5899, 1500.0]
["2026-09-14T17:12:25.340720+00:00", "trade", 6.5899, 1000.0]
["2026-09-14T17:12:25.413219+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:26.113381+00:00", "trade", 6.5899, 1.0]
["2026-09-14T17:12:26.163275+00:00", "trade", 6.5886, 4.0]
["2026-09-14T17:12:26.855240+00:00", "trade", 6.5886, 1.0]
["2026-09-14T17:12:27.021672+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.199851+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.200925+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:12:27.246728+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.324767+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.325643+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.329134+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.329692+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.423373+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.425392+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.433082+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.433391+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.433410+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.433501+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.435239+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:27.558263+00:00", "trade", 6.585, 85.0]
["2026-09-14T17:12:27.558326+00:00", "trade", 6.585, 700.0]
["2026-09-14T17:12:27.559009+00:00", "trade", 6.585, 374.0]
["2026-09-14T17:12:27.559724+00:00", "trade", 6.585, 625.0]
["2026-09-14T17:12:27.610331+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:12:28.081196+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:12:28.411656+00:00", "trade", 6.585, 669.0]
["2026-09-14T17:12:29.131384+00:00", "trade", 6.585, 352.0]
["2026-09-14T17:12:30.879479+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:12:30.884006+00:00", "trade", 6.585, 5.0]
["2026-09-14T17:12:31.740190+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:12:31.740195+00:00", "trade", 6.59, 90.0]
["2026-09-14T17:12:31.741578+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:31.861042+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:32.131291+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:12:32.131630+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:32.131670+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:32.131737+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:32.131768+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:32.133072+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:32.135376+00:00", "trade", 6.5801, 200.0]
["2026-09-14T17:12:32.135635+00:00", "trade", 6.5816, 100.0]
["2026-09-14T17:12:32.139989+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:32.143271+00:00", "trade", 6.58, 340.0]
["2026-09-14T17:12:32.162657+00:00", "trade", 6.5804, 2300.0]
["2026-09-14T17:12:32.559418+00:00", "trade", 6.585, 15.0]
["2026-09-14T17:12:32.588477+00:00", "trade", 6.585, 953.0]
["2026-09-14T17:12:32.631178+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:12:32.687370+00:00", "trade", 6.5862, 2.0]
["2026-09-14T17:12:32.687731+00:00", "trade", 6.5862, 1.0]
["2026-09-14T17:12:33.893205+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:33.927447+00:00", "trade", 6.5862, 59.0]
["2026-09-14T17:12:33.947505+00:00", "trade", 6.5862, 1.0]
["2026-09-14T17:12:33.978397+00:00", "trade", 6.5858, 4.0]
["2026-09-14T17:12:35.765801+00:00", "trade", 6.5833, 500.0]
["2026-09-14T17:12:35.949845+00:00", "trade", 6.5865, 2.0]
["2026-09-14T17:12:37.345468+00:00", "trade", 6.585, 7.0]
["2026-09-14T17:12:37.346244+00:00", "trade", 6.585, 42.0]
["2026-09-14T17:12:38.018875+00:00", "trade", 6.59, 11.0]
["2026-09-14T17:12:38.018879+00:00", "trade", 6.59, 89.0]
["2026-09-14T17:12:38.432557+00:00", "trade", 6.585, 1500.0]
["2026-09-14T17:12:38.433528+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:38.890209+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:12:39.845582+00:00", "trade", 6.585, 276.0]
["2026-09-14T17:12:39.957774+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:40.525134+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:40.904019+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:12:41.168890+00:00", "trade", 6.5862, 3.0]
["2026-09-14T17:12:41.169253+00:00", "trade", 6.5862, 1.0]
["2026-09-14T17:12:42.601469+00:00", "trade", 6.58, 41.0]
["2026-09-14T17:12:44.317733+00:00", "trade", 6.5862, 5.0]
["2026-09-14T17:12:44.318125+00:00", "trade", 6.5862, 1.0]
["2026-09-14T17:12:45.553575+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:48.137388+00:00", "trade", 6.59, 11.0]
["2026-09-14T17:12:48.137394+00:00", "trade", 6.59, 89.0]
["2026-09-14T17:12:49.389588+00:00", "trade", 6.5864, 10.0]
["2026-09-14T17:12:50.560065+00:00", "trade", 6.585, 217.0]
["2026-09-14T17:12:52.733904+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:52.948775+00:00", "trade", 6.5824, 300.0]
["2026-09-14T17:12:53.565972+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:12:54.555464+00:00", "trade", 6.5877, 1.0]
["2026-09-14T17:12:55.533417+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:12:55.739231+00:00", "trade", 6.5949, 76.0]
["2026-09-14T17:12:55.743231+00:00", "trade", 6.585, 41.0]
["2026-09-14T17:12:55.871913+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:12:56.593364+00:00", "trade", 6.5857, 36.0]
["2026-09-14T17:12:57.994353+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:12:57.994812+00:00", "trade", 6.585, 51.0]
["2026-09-14T17:12:58.189128+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:12:58.189143+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:12:59.231394+00:00", "trade", 6.5856, 3.0]
["2026-09-14T17:13:01.133112+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:13:01.133113+00:00", "trade", 6.585, 90.0]
["2026-09-14T17:13:02.037300+00:00", "trade", 6.5859, 158.0]
["2026-09-14T17:13:06.076074+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:13:06.133786+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:13:06.145758+00:00", "trade", 6.585, 134.0]
["2026-09-14T17:13:06.790200+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:13:07.879250+00:00", "trade", 6.5859, 38.0]
["2026-09-14T17:13:08.961966+00:00", "trade", 6.5812, 1.0]
["2026-09-14T17:13:09.398981+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:13:09.399006+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:13:09.583680+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:13:11.988361+00:00", "trade", 6.585, 176.0]
["2026-09-14T17:13:13.353142+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:13:13.943997+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:13:15.515337+00:00", "trade", 6.5833, 175.0]
["2026-09-14T17:13:15.515702+00:00", "trade", 6.5833, 1.0]
["2026-09-14T17:13:15.596394+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:15.634820+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:13:15.635279+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:13:15.635370+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:13:17.636042+00:00", "trade", 6.585, 6500.0]
["2026-09-14T17:13:17.722861+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:13:18.711014+00:00", "trade", 6.585, 1000.0]
["2026-09-14T17:13:18.711044+00:00", "trade", 6.58, 1000.0]
["2026-09-14T17:13:18.711188+00:00", "trade", 6.585, 3400.0]
["2026-09-14T17:13:18.722040+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.723554+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:13:18.723981+00:00", "trade", 6.58, 700.0]
["2026-09-14T17:13:18.723982+00:00", "trade", 6.58, 28.0]
["2026-09-14T17:13:18.723983+00:00", "trade", 6.58, 800.0]
["2026-09-14T17:13:18.723985+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.723989+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.723989+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.723991+00:00", "trade", 6.58, 210.0]
["2026-09-14T17:13:18.723992+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.723997+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.723997+00:00", "trade", 6.58, 900.0]
["2026-09-14T17:13:18.724035+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724036+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724037+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724039+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724042+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724057+00:00", "trade", 6.58, 1123.0]
["2026-09-14T17:13:18.724065+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724066+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:13:18.724070+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:13:18.724071+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:13:18.724073+00:00", "trade", 6.58, 351.0]
["2026-09-14T17:13:18.724076+00:00", "trade", 6.58, 3400.0]
["2026-09-14T17:13:18.724085+00:00", "trade", 6.58, 1000.0]
["2026-09-14T17:13:18.724095+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:13:18.724098+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:13:18.724103+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:13:18.724112+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:13:18.724122+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:13:18.724126+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:13:18.724131+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724138+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:13:18.724149+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724153+00:00", "trade", 6.58, 1000.0]
["2026-09-14T17:13:18.724155+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724157+00:00", "trade", 6.58, 1100.0]
["2026-09-14T17:13:18.724158+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724161+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724165+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724167+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:13:18.724172+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724177+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724180+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724180+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:13:18.724183+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724279+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:13:18.724323+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:13:18.724332+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724343+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724346+00:00", "trade", 6.58, 1100.0]
["2026-09-14T17:13:18.724346+00:00", "trade", 6.58, 1300.0]
["2026-09-14T17:13:18.724346+00:00", "trade", 6.58, 1100.0]
["2026-09-14T17:13:18.724350+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724352+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724354+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:13:18.724355+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724355+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724357+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724359+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:13:18.724363+00:00", "trade", 6.58, 24.0]
["2026-09-14T17:13:18.724363+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:13:18.724364+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724365+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724372+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724383+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724386+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724390+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724397+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724401+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724403+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724411+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724417+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724423+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724430+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724436+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724440+00:00", "trade", 6.58, 110.0]
["2026-09-14T17:13:18.724442+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724450+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724452+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724457+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724463+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724470+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724476+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724489+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724502+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724508+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724515+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724521+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724527+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724528+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724530+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724530+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724530+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:13:18.724531+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724533+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724535+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724535+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724538+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:13:18.724539+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:13:18.724576+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.724688+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.724764+00:00", "trade", 6.58, 6.0]
["2026-09-14T17:13:18.724783+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.724818+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725012+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725035+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725054+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725065+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725282+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725350+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725402+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:13:18.725475+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725745+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725747+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:13:18.725822+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.725939+00:00", "trade", 6.58, 11.0]
["2026-09-14T17:13:18.726008+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.726191+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.726310+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.726312+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:13:18.726516+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.726643+00:00", "trade", 6.58, 146.0]
["2026-09-14T17:13:18.726675+00:00", "trade", 6.575, 41.0]
["2026-09-14T17:13:18.726985+00:00", "trade", 6.575, 30.0]
["2026-09-14T17:13:18.727003+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.728659+00:00", "trade", 6.58, 9.0]
["2026-09-14T17:13:18.728980+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:13:18.728989+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:13:18.728992+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:13:18.728997+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:13:18.729000+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:13:18.729005+00:00", "trade", 6.575, 102.0]
["2026-09-14T17:13:18.729008+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:13:18.734501+00:00", "trade", 6.57, 53.0]
["2026-09-14T17:13:18.741841+00:00", "trade", 6.575, 1000.0]
["2026-09-14T17:13:18.746852+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.774575+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:13:18.789977+00:00", "trade", 6.575, 700.0]
["2026-09-14T17:13:18.791693+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.864301+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:18.864780+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:19.744867+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:13:19.762120+00:00", "trade", 6.5823, 28.0]
["2026-09-14T17:13:20.885850+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:13:21.215728+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:13:21.302868+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:13:21.470697+00:00", "trade", 6.5726, 1.0]
["2026-09-14T17:13:22.028469+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:22.213489+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:22.609686+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:13:22.702628+00:00", "trade", 6.575, 45.0]
["2026-09-14T17:13:23.356941+00:00", "trade", 6.57, 47.0]
["2026-09-14T17:13:23.357372+00:00", "trade", 6.575, 31.0]
["2026-09-14T17:13:23.357416+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:23.357439+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:23.357591+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:24.129798+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:13:24.129822+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:13:24.135676+00:00", "trade", 6.5701, 71.0]
["2026-09-14T17:13:24.258143+00:00", "trade", 6.575, 5000.0]
["2026-09-14T17:13:24.282847+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:13:24.306600+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:13:24.427510+00:00", "trade", 6.5713, 410.0]
["2026-09-14T17:13:24.438896+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:13:25.631234+00:00", "trade", 6.57, 231.0]
["2026-09-14T17:13:25.632011+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:27.669481+00:00", "trade", 6.5701, 100.0]
["2026-09-14T17:13:27.928316+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:13:28.095960+00:00", "trade", 6.5701, 100.0]
["2026-09-14T17:13:28.961321+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:28.962282+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:28.962357+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:29.411885+00:00", "trade", 6.5701, 32.0]
["2026-09-14T17:13:29.639544+00:00", "trade", 6.572, 1.0]
["2026-09-14T17:13:29.669106+00:00", "trade", 6.5713, 315.0]
["2026-09-14T17:13:31.104751+00:00", "trade", 6.575, 80.0]
["2026-09-14T17:13:31.104768+00:00", "trade", 6.58, 80.0]
["2026-09-14T17:13:31.104784+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:13:31.104793+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:13:31.398309+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:13:32.918395+00:00", "trade", 6.5827, 3.0]
["2026-09-14T17:13:33.416979+00:00", "trade", 6.575, 56.0]
["2026-09-14T17:13:36.258888+00:00", "trade", 6.575, 42.0]
["2026-09-14T17:13:37.596447+00:00", "trade", 6.572, 1.0]
["2026-09-14T17:13:39.359187+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:13:39.551773+00:00", "trade", 6.57, 369.0]
["2026-09-14T17:13:39.920867+00:00", "trade", 6.5701, 84.0]
["2026-09-14T17:13:42.553114+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:13:43.673790+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:44.019756+00:00", "trade", 6.572, 1.0]
["2026-09-14T17:13:44.019777+00:00", "trade", 6.572, 1.0]
["2026-09-14T17:13:44.131224+00:00", "trade", 6.575, 63.0]
["2026-09-14T17:13:44.358566+00:00", "trade", 6.5701, 3000.0]
["2026-09-14T17:13:44.953386+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:13:46.334441+00:00", "trade", 6.57, 8.0]
["2026-09-14T17:13:46.340341+00:00", "trade", 6.57, 3.0]
["2026-09-14T17:13:46.678410+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:13:47.790164+00:00", "trade", 6.5701, 1000.0]
["2026-09-14T17:13:48.060710+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:13:48.117903+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:13:49.591351+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:49.768989+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:49.800365+00:00", "trade", 6.5815, 1.0]
["2026-09-14T17:13:50.046883+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:50.209870+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:50.639991+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:13:50.651481+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:13:51.128419+00:00", "trade", 6.572, 1.0]
["2026-09-14T17:13:52.797592+00:00", "trade", 6.572, 25.0]
["2026-09-14T17:13:53.132587+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:13:53.535241+00:00", "trade", 6.5713, 200.0]
["2026-09-14T17:13:54.845586+00:00", "trade", 6.575, 68.0]
["2026-09-14T17:13:56.271962+00:00", "trade", 6.575, 3.0]
["2026-09-14T17:13:56.276977+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:13:56.277009+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:13:58.550328+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:13:58.551092+00:00", "trade", 6.575, 38.0]
["2026-09-14T17:13:58.797242+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:58.864104+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:59.069605+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:59.072249+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:59.075500+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:59.581593+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:13:59.663843+00:00", "trade", 6.572, 1.0]
["2026-09-14T17:13:59.770714+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:00.133989+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:00.893364+00:00", "trade", 6.5813, 48.0]
["2026-09-14T17:14:03.118151+00:00", "trade", 6.57, 1000.0]
["2026-09-14T17:14:04.118900+00:00", "trade", 6.575, 62.0]
["2026-09-14T17:14:04.624420+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:04.725280+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:05.559806+00:00", "trade", 6.575, 72.0]
["2026-09-14T17:14:06.224488+00:00", "trade", 6.5786, 169.0]
["2026-09-14T17:14:07.240513+00:00", "trade", 6.575, 500.0]
["2026-09-14T17:14:07.985187+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:14:07.985199+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:14:08.821648+00:00", "trade", 6.5701, 4750.0]
["2026-09-14T17:14:08.874706+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:14:09.803433+00:00", "trade", 6.576, 700.0]
["2026-09-14T17:14:12.144515+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:14:12.144554+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:12.144560+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:12.144566+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:12.144580+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:12.145145+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:12.145288+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:12.145764+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:13.246717+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:13.251641+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:13.681122+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:14:13.681241+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:14:14.027496+00:00", "trade", 6.5724, 50.0]
["2026-09-14T17:14:14.172297+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:15.148123+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:15.148609+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:15.149057+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:15.945118+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:14:16.274111+00:00", "trade", 6.575, 74.0]
["2026-09-14T17:14:16.501731+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:16.754015+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:14:16.806321+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:16.813824+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:16.918094+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:16.962948+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:17.067918+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:17.513481+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:18.314087+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:18.541144+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:18.543470+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:18.927557+00:00", "trade", 6.575, 85.0]
["2026-09-14T17:14:18.983950+00:00", "trade", 6.5722, 1.0]
["2026-09-14T17:14:19.752970+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:14:19.963431+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:19.963463+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:19.965685+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:14:20.044977+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:20.272001+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:22.476901+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:22.637432+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:14:23.001254+00:00", "trade", 6.5723, 77.0]
["2026-09-14T17:14:23.033806+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:23.033832+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:23.034432+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:23.034556+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:23.571247+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:23.743144+00:00", "trade", 6.5722, 27.0]
["2026-09-14T17:14:24.361628+00:00", "trade", 6.575, 73.0]
["2026-09-14T17:14:26.361470+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:14:26.988463+00:00", "trade", 6.575, 76.0]
["2026-09-14T17:14:26.997730+00:00", "trade", 6.58, 76.0]
["2026-09-14T17:14:27.914403+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:27.914429+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:28.305195+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:29.868174+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:14:31.688368+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:32.101112+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:32.668776+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:14:32.669564+00:00", "trade", 6.575, 51.0]
["2026-09-14T17:14:32.693655+00:00", "trade", 6.5726, 46.0]
["2026-09-14T17:14:32.715589+00:00", "trade", 6.5726, 1.0]
["2026-09-14T17:14:33.786778+00:00", "trade", 6.5726, 1.0]
["2026-09-14T17:14:33.913827+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:33.978392+00:00", "trade", 6.5783, 3.0]
["2026-09-14T17:14:35.116481+00:00", "trade", 6.5702, 1.0]
["2026-09-14T17:14:37.199046+00:00", "trade", 6.5713, 17.0]
["2026-09-14T17:14:37.257941+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:14:37.872291+00:00", "trade", 6.578, 1.0]
["2026-09-14T17:14:38.818334+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:14:39.800360+00:00", "trade", 6.5765, 1.0]
["2026-09-14T17:14:40.344427+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:43.074921+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:14:43.154925+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:43.263567+00:00", "trade", 6.575, 77.0]
["2026-09-14T17:14:44.578772+00:00", "trade", 6.575, 76.0]
["2026-09-14T17:14:45.665337+00:00", "trade", 6.5726, 1.0]
["2026-09-14T17:14:47.028005+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:49.066550+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:49.164025+00:00", "trade", 6.575, 78.0]
["2026-09-14T17:14:49.164781+00:00", "trade", 6.575, 48.0]
["2026-09-14T17:14:49.822398+00:00", "trade", 6.578, 36.0]
["2026-09-14T17:14:52.340528+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:54.028511+00:00", "trade", 6.575, 29.0]
["2026-09-14T17:14:54.123519+00:00", "trade", 6.5723, 3.0]
["2026-09-14T17:14:55.198338+00:00", "trade", 6.575, 56.0]
["2026-09-14T17:14:56.501629+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:56.604597+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:57.293932+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:57.397763+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:14:57.629828+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:14:57.701650+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:15:00.204733+00:00", "trade", 6.5799, 1.0]
["2026-09-14T17:15:01.049263+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:01.991230+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:02.254725+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:02.421147+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:02.421623+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:02.796264+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:02.796893+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:03.128273+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:03.133498+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:03.235800+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:03.936616+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:04.043986+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:05.089910+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:06.134409+00:00", "trade", 6.5778, 1.0]
["2026-09-14T17:15:06.235742+00:00", "trade", 6.572, 10.0]
["2026-09-14T17:15:07.009833+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:07.042595+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:07.170480+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:07.255835+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:08.002921+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:08.178912+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:08.281549+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:09.321213+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:09.451571+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:09.452492+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:09.573400+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:09.750893+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:09.825873+00:00", "trade", 6.5786, 5.0]
["2026-09-14T17:15:10.070671+00:00", "trade", 6.582, 17.0]
["2026-09-14T17:15:10.189664+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:10.190106+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:10.311590+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:10.687963+00:00", "trade", 6.5724, 25.0]
["2026-09-14T17:15:11.168070+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:11.257911+00:00", "trade", 6.575, 258.0]
["2026-09-14T17:15:11.662677+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:11.891836+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:11.892300+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:11.892748+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:12.251267+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:12.695827+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:12.803007+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:12.988707+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:13.324490+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:13.871307+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:13.991803+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:13.992243+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:14.254692+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:14.610059+00:00", "trade", 6.575, 175.0]
["2026-09-14T17:15:14.732379+00:00", "trade", 6.5701, 25.0]
["2026-09-14T17:15:16.551612+00:00", "trade", 6.5746, 158.0]
["2026-09-14T17:15:16.884385+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:17.273864+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:17.274642+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:17.275105+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:17.767021+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:15:18.702558+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:15:18.945764+00:00", "trade", 6.5701, 600.0]
["2026-09-14T17:15:19.310248+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:20.786382+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:15:23.357368+00:00", "trade", 6.5723, 4.0]
["2026-09-14T17:15:23.497969+00:00", "trade", 6.575, 2.0]
["2026-09-14T17:15:23.497995+00:00", "trade", 6.57, 2.0]
["2026-09-14T17:15:23.498111+00:00", "trade", 6.575, 97.0]
["2026-09-14T17:15:23.498788+00:00", "trade", 6.58, 48.0]
["2026-09-14T17:15:23.519038+00:00", "trade", 6.5727, 25.0]
["2026-09-14T17:15:23.710723+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:24.082914+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:15:24.084986+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:24.737870+00:00", "trade", 6.5724, 5.0]
["2026-09-14T17:15:24.737887+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:15:24.798108+00:00", "trade", 6.5739, 24.0]
["2026-09-14T17:15:25.345815+00:00", "trade", 6.575, 1310.0]
["2026-09-14T17:15:25.347804+00:00", "trade", 6.575, 1310.0]
["2026-09-14T17:15:25.347865+00:00", "trade", 6.575, 1310.0]
["2026-09-14T17:15:25.347867+00:00", "trade", 6.575, 1310.0]
["2026-09-14T17:15:25.347919+00:00", "trade", 6.575, 380.0]
["2026-09-14T17:15:25.347932+00:00", "trade", 6.575, 380.0]
["2026-09-14T17:15:25.347938+00:00", "trade", 6.575, 930.0]
["2026-09-14T17:15:25.348004+00:00", "trade", 6.575, 1310.0]
["2026-09-14T17:15:25.348063+00:00", "trade", 6.575, 760.0]
["2026-09-14T17:15:25.353424+00:00", "trade", 6.575, 600.0]
["2026-09-14T17:15:27.060890+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:15:27.111440+00:00", "trade", 6.5727, 1.0]
["2026-09-14T17:15:27.348437+00:00", "trade", 6.575, 28.0]
["2026-09-14T17:15:27.348599+00:00", "trade", 6.57, 81.0]
["2026-09-14T17:15:29.336783+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:15:30.563845+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:15:30.563931+00:00", "trade", 6.57, 400.0]
["2026-09-14T17:15:30.564015+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:15:30.613288+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:15:30.890198+00:00", "trade", 6.575, 38.0]
["2026-09-14T17:15:31.453934+00:00", "trade", 6.575, 80.0]
["2026-09-14T17:15:31.460154+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.461134+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.819014+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:15:31.819019+00:00", "trade", 6.58, 90.0]
["2026-09-14T17:15:31.819420+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.819459+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.819918+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.823009+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.823165+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.823205+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.823643+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.825397+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.826378+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.826465+00:00", "trade", 6.575, 91.0]
["2026-09-14T17:15:31.829489+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:31.830142+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.830156+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.830190+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.830205+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.830251+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.830259+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.830456+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.830524+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.830590+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.830632+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:15:31.830639+00:00", "trade", 6.58, 11.0]
["2026-09-14T17:15:31.830980+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.831213+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:31.831611+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:15:31.832011+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.832669+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.832890+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:31.842541+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.846894+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.851221+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:31.863078+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:32.751755+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:33.116522+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:33.193626+00:00", "trade", 6.575, 5.0]
["2026-09-14T17:15:33.193627+00:00", "trade", 6.575, 95.0]
["2026-09-14T17:15:34.433721+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:35.133524+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:36.008593+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:15:36.896236+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:15:38.259399+00:00", "trade", 6.5731, 36.0]
["2026-09-14T17:15:38.750133+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:38.755254+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:38.872088+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:38.872100+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:38.873071+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:38.873173+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:38.966392+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:38.966400+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:39.577906+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:15:39.577915+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:15:39.577951+00:00", "trade", 6.575, 80.0]
["2026-09-14T17:15:39.577962+00:00", "trade", 6.57, 80.0]
["2026-09-14T17:15:40.650394+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:41.641147+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:41.642550+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:41.643708+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:42.255733+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:42.649680+00:00", "trade", 6.5795, 1.0]
["2026-09-14T17:15:42.650478+00:00", "trade", 6.575, 37.0]
["2026-09-14T17:15:42.650512+00:00", "trade", 6.575, 11.0]
["2026-09-14T17:15:42.920336+00:00", "trade", 6.575, 151.0]
["2026-09-14T17:15:44.066463+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:15:44.067167+00:00", "trade", 6.575, 30.0]
["2026-09-14T17:15:45.777908+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:45.780448+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:46.116062+00:00", "trade", 6.5763, 100.0]
["2026-09-14T17:15:47.266024+00:00", "trade", 6.58, 6.0]
["2026-09-14T17:15:48.875428+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:15:48.875432+00:00", "trade", 6.58, 4.0]
["2026-09-14T17:15:48.875433+00:00", "trade", 6.58, 95.0]
["2026-09-14T17:15:48.875891+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:48.875904+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:48.998596+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:48.998604+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:49.096124+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:49.338424+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:49.338877+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:50.547031+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:50.623461+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:51.025810+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:51.071463+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:51.251738+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:51.317505+00:00", "trade", 6.58, 4.0]
["2026-09-14T17:15:51.317542+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:15:51.318280+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:51.318971+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:51.408073+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:15:51.713806+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:52.246045+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:52.246055+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:15:52.246146+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:52.246154+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:52.246195+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:52.249253+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:52.250113+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:52.902184+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:52.976794+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:15:52.978370+00:00", "trade", 6.58, 800.0]
["2026-09-14T17:15:53.257420+00:00", "trade", 6.577, 288.0]
["2026-09-14T17:15:53.259910+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.260473+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.641215+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.646122+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.646596+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.647081+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.670721+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.670729+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.748308+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:53.753978+00:00", "trade", 6.5787, 3000.0]
["2026-09-14T17:15:54.244803+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:54.752279+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:55.329288+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:55.330885+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:55.331407+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.383343+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.386861+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.389411+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.399632+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.410196+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:15:56.446030+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:15:56.446039+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:15:56.446043+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:15:56.446047+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:15:56.446058+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:15:56.446058+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.446539+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.448802+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.549597+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.612611+00:00", "trade", 6.5777, 38.0]
["2026-09-14T17:15:56.627611+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.628069+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.662088+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.664289+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.904534+00:00", "trade", 6.575, 1450.0]
["2026-09-14T17:15:56.904866+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.904998+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.905226+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:15:56.905607+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:56.930220+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:57.722948+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:15:57.722980+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:15:57.723012+00:00", "trade", 6.575, 26.0]
["2026-09-14T17:15:57.723044+00:00", "trade", 6.57, 26.0]
["2026-09-14T17:15:57.723679+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:58.358579+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:15:58.397234+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:15:58.466252+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:58.469661+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:58.599090+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:15:58.600051+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:58.691426+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:59.268315+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:59.487652+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:59.487705+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:59.488122+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:59.488331+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:59.808461+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:59.857112+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:15:59.903543+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:00.503087+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:16:01.188082+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:16:01.716218+00:00", "trade", 6.575, 1000.0]
["2026-09-14T17:16:03.169444+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:03.169514+00:00", "trade", 6.575, 28.0]
["2026-09-14T17:16:03.169811+00:00", "trade", 6.575, 168.0]
["2026-09-14T17:16:03.169812+00:00", "trade", 6.575, 106.0]
["2026-09-14T17:16:03.169907+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:03.169915+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:03.170269+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:03.170380+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:03.171648+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:03.171652+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:16:03.786906+00:00", "trade", 6.5775, 1.0]
["2026-09-14T17:16:03.787298+00:00", "trade", 6.5775, 1.0]
["2026-09-14T17:16:05.440929+00:00", "trade", 6.5775, 1.0]
["2026-09-14T17:16:05.785165+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:07.307203+00:00", "trade", 6.575, 74.0]
["2026-09-14T17:16:07.307212+00:00", "trade", 6.57, 74.0]
["2026-09-14T17:16:07.307245+00:00", "trade", 6.575, 26.0]
["2026-09-14T17:16:07.307268+00:00", "trade", 6.57, 26.0]
["2026-09-14T17:16:07.307960+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:07.308028+00:00", "trade", 6.575, 42.0]
["2026-09-14T17:16:07.401547+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:16:09.012628+00:00", "trade", 6.574, 1.0]
["2026-09-14T17:16:10.920863+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:10.946597+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:11.701095+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:16:12.212476+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:12.825011+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:16:12.875114+00:00", "trade", 6.5701, 1.0]
["2026-09-14T17:16:13.356941+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:13.386593+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:13.481881+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:14.081981+00:00", "trade", 6.5741, 100.0]
["2026-09-14T17:16:14.316061+00:00", "trade", 6.575, 26.0]
["2026-09-14T17:16:15.013225+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:16:15.189247+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:16:15.191353+00:00", "trade", 6.58, 19.0]
["2026-09-14T17:16:15.645442+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:15.719977+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:16.836316+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:16:16.836326+00:00", "trade", 6.57, 4.0]
["2026-09-14T17:16:16.836459+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:16:17.517594+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:17.528594+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:17.651301+00:00", "trade", 6.575, 16.0]
["2026-09-14T17:16:17.651320+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:16:17.651328+00:00", "trade", 6.57, 16.0]
["2026-09-14T17:16:17.651376+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:16:17.651404+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:16:17.651437+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:16:17.651521+00:00", "trade", 6.575, 164.0]
["2026-09-14T17:16:17.651980+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:17.651987+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:17.861327+00:00", "trade", 6.574, 1.0]
["2026-09-14T17:16:17.861336+00:00", "trade", 6.574, 1.0]
["2026-09-14T17:16:17.866248+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:17.890358+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:17.925373+00:00", "trade", 6.5759, 10.0]
["2026-09-14T17:16:18.175427+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:18.209723+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:19.590325+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:16:19.591061+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:16:19.808797+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:19.809326+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:20.017087+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:20.037954+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:20.085549+00:00", "trade", 6.5774, 1.0]
["2026-09-14T17:16:20.423555+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:20.520878+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:20.527648+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:20.877991+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:21.035657+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:21.603385+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:21.672279+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:22.020511+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:22.036992+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:22.116483+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:22.553055+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:22.554935+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:22.951096+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:16:22.951166+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:16:22.951491+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:22.951953+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:23.040411+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:23.198082+00:00", "trade", 6.58, 28.0]
["2026-09-14T17:16:23.198086+00:00", "trade", 6.58, 72.0]
["2026-09-14T17:16:23.198534+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:23.199012+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:24.624034+00:00", "trade", 6.5741, 100.0]
["2026-09-14T17:16:25.461139+00:00", "trade", 6.58, 46.0]
["2026-09-14T17:16:25.461144+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:25.461642+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:25.462167+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:25.739530+00:00", "trade", 6.57, 159.0]
["2026-09-14T17:16:25.740356+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:26.362398+00:00", "trade", 6.5758, 4.0]
["2026-09-14T17:16:27.323467+00:00", "trade", 6.575, 37.0]
["2026-09-14T17:16:27.323736+00:00", "trade", 6.575, 96.0]
["2026-09-14T17:16:27.431558+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:16:28.884649+00:00", "trade", 6.5767, 158.0]
["2026-09-14T17:16:29.868367+00:00", "trade", 6.5758, 38.0]
["2026-09-14T17:16:31.048814+00:00", "trade", 6.575, 3500.0]
["2026-09-14T17:16:31.084360+00:00", "trade", 6.5759, 32.0]
["2026-09-14T17:16:31.960018+00:00", "trade", 6.5767, 74.0]
["2026-09-14T17:16:32.086937+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:16:33.236980+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:16:33.237539+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:16:33.237596+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:16:33.237730+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:33.238282+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:33.238360+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:33.238729+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:33.238972+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:16:34.213652+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.214124+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.251433+00:00", "trade", 6.58, 30.0]
["2026-09-14T17:16:34.251523+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.251730+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.251971+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.481733+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.894634+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.909490+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.911147+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:34.914289+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:35.456024+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:35.470868+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:35.484263+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:35.921802+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:38.818367+00:00", "trade", 6.5756, 1.0]
["2026-09-14T17:16:38.903603+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:39.193349+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:39.799148+00:00", "trade", 6.5765, 1.0]
["2026-09-14T17:16:40.061848+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:40.161746+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:16:40.161778+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:16:40.162445+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:40.228546+00:00", "trade", 6.5741, 100.0]
["2026-09-14T17:16:41.308093+00:00", "trade", 6.58, 96.0]
["2026-09-14T17:16:41.308097+00:00", "trade", 6.58, 106.0]
["2026-09-14T17:16:41.308098+00:00", "trade", 6.58, 98.0]
["2026-09-14T17:16:41.308547+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:41.361075+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:42.070570+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:16:42.235807+00:00", "trade", 6.5776, 1.0]
["2026-09-14T17:16:42.529116+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:42.529587+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:42.572999+00:00", "trade", 6.58, 3.0]
["2026-09-14T17:16:42.575469+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:16:42.580816+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:16:43.344822+00:00", "trade", 6.58, 80.0]
["2026-09-14T17:16:43.345275+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.346042+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.346050+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.346827+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.354958+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.394162+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.399274+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.561172+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.675798+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:43.915666+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:44.904762+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:45.113371+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:45.350542+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:46.150428+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:46.150906+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:46.161616+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:46.241724+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:46.362004+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:16:46.362820+00:00", "trade", 6.575, 44.0]
["2026-09-14T17:16:46.383079+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:46.383543+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:46.630875+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:46.891629+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:47.132397+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:16:47.133316+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:47.133441+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:16:47.175656+00:00", "trade", 6.5741, 1.0]
["2026-09-14T17:16:47.176020+00:00", "trade", 6.5741, 1.0]
["2026-09-14T17:16:47.176448+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:16:47.176821+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:47.605090+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:47.697036+00:00", "trade", 6.5701, 1.0]
["2026-09-14T17:16:49.164857+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:49.389980+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:49.486793+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:49.487280+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:49.675624+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:49.676383+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:49.847593+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:51.019376+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:51.026261+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:51.069896+00:00", "trade", 6.575, 17.0]
["2026-09-14T17:16:51.072248+00:00", "trade", 6.575, 8.0]
["2026-09-14T17:16:52.027693+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:52.593064+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:16:52.594545+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:52.595807+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.044092+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.240489+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.278727+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.300659+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.398794+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.399268+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.399720+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.400867+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.834346+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:53.835034+00:00", "trade", 6.575, 37.0]
["2026-09-14T17:16:53.836278+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:53.837185+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:54.030953+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:55.430646+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:55.626981+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:55.627455+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:55.814399+00:00", "trade", 6.5792, 100.0]
["2026-09-14T17:16:55.884486+00:00", "trade", 6.5724, 12.0]
["2026-09-14T17:16:55.884513+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:16:56.138712+00:00", "trade", 6.5774, 96.0]
["2026-09-14T17:16:57.034140+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:57.947930+00:00", "trade", 6.5753, 10.0]
["2026-09-14T17:16:58.863456+00:00", "trade", 6.58, 210.0]
["2026-09-14T17:16:58.863457+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.863458+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:16:58.863460+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:16:58.863481+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:16:58.863482+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:16:58.863483+00:00", "trade", 6.58, 310.0]
["2026-09-14T17:16:58.863809+00:00", "trade", 6.58, 53.0]
["2026-09-14T17:16:58.863830+00:00", "trade", 6.58, 155.0]
["2026-09-14T17:16:58.863898+00:00", "trade", 6.58, 244.0]
["2026-09-14T17:16:58.864006+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864077+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:16:58.864078+00:00", "trade", 6.58, 487.0]
["2026-09-14T17:16:58.864120+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864121+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864142+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864146+00:00", "trade", 6.58, 174.0]
["2026-09-14T17:16:58.864150+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864161+00:00", "trade", 6.58, 859.0]
["2026-09-14T17:16:58.864171+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864173+00:00", "trade", 6.58, 70.0]
["2026-09-14T17:16:58.864174+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864174+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864176+00:00", "trade", 6.58, 83.0]
["2026-09-14T17:16:58.864176+00:00", "trade", 6.58, 2.0]
["2026-09-14T17:16:58.864202+00:00", "trade", 6.58, 587.0]
["2026-09-14T17:16:58.864203+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864210+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864217+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864227+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864280+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:16:58.864291+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:16:58.864295+00:00", "trade", 6.58, 1000.0]
["2026-09-14T17:16:58.864326+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864327+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864342+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864389+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:16:58.864476+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864477+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864478+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:16:58.864515+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864541+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:16:58.864583+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864587+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:16:58.864590+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864596+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864603+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864607+00:00", "trade", 6.58, 390.0]
["2026-09-14T17:16:58.864608+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864609+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:16:58.864609+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864615+00:00", "trade", 6.58, 56.0]
["2026-09-14T17:16:58.864616+00:00", "trade", 6.58, 90.0]
["2026-09-14T17:16:58.864616+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864618+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:16:58.864622+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864629+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864635+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864642+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864648+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864656+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864662+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864668+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864676+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864689+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864720+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864720+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864725+00:00", "trade", 6.58, 57.0]
["2026-09-14T17:16:58.864728+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864784+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864797+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864803+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864807+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864837+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.864899+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:16:58.864912+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.864962+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865001+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865102+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865137+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:16:58.865137+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865155+00:00", "trade", 6.58, 6.0]
["2026-09-14T17:16:58.865177+00:00", "trade", 6.58, 56.0]
["2026-09-14T17:16:58.865178+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865220+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865250+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865270+00:00", "trade", 6.57, 310.0]
["2026-09-14T17:16:58.865281+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865829+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.865833+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:16:58.865979+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.866106+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.866134+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:16:58.866191+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866246+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866263+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866270+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866277+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866291+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866308+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866331+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866532+00:00", "trade", 6.585, 7.0]
["2026-09-14T17:16:58.866564+00:00", "trade", 6.58, 76.0]
["2026-09-14T17:16:58.866853+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.866995+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.867036+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.868025+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:16:58.868071+00:00", "trade", 6.57, 90.0]
["2026-09-14T17:16:58.872015+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:16:58.900581+00:00", "trade", 6.58, 11.0]
["2026-09-14T17:16:58.918770+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.919216+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:58.919665+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:59.282380+00:00", "trade", 6.5826, 20.0]
["2026-09-14T17:16:59.666450+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:59.666501+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:16:59.846854+00:00", "trade", 6.585, 3500.0]
["2026-09-14T17:17:00.750067+00:00", "trade", 6.585, 221.0]
["2026-09-14T17:17:02.526985+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.527026+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.527060+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.527127+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.527420+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.527579+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.750548+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.751003+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.823846+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:02.934971+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:03.411586+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:03.475174+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:03.524009+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:03.875231+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:03.876317+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:04.414964+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:04.506182+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:04.661122+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:04.750532+00:00", "trade", 6.585, 42.0]
["2026-09-14T17:17:06.039636+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:17:06.113801+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:06.161263+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:06.718973+00:00", "trade", 6.5828, 1.0]
["2026-09-14T17:17:06.719344+00:00", "trade", 6.5828, 1.0]
["2026-09-14T17:17:07.046077+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:07.046585+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:07.069371+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:07.069849+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:07.070308+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:08.303670+00:00", "trade", 6.585, 178.0]
["2026-09-14T17:17:08.304359+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:17:08.305952+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:08.307059+00:00", "trade", 6.59, 68.0]
["2026-09-14T17:17:08.442921+00:00", "trade", 6.5899, 1000.0]
["2026-09-14T17:17:09.188300+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:09.188749+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:09.188756+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:09.189208+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:09.189578+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:09.189725+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:17:09.191411+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:09.196378+00:00", "trade", 6.585, 700.0]
["2026-09-14T17:17:09.299118+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:09.337641+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:09.418129+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:17:11.557730+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:17:11.559187+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:11.560330+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:12.525472+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:17:13.190692+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:17:13.235396+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:17:15.023987+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:15.024017+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:17:15.166776+00:00", "trade", 6.59, 6.0]
["2026-09-14T17:17:15.166783+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:17:15.166784+00:00", "trade", 6.59, 84.0]
["2026-09-14T17:17:15.237232+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:15.635821+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:17:16.180925+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:18.703398+00:00", "trade", 6.5778, 36.0]
["2026-09-14T17:17:20.778426+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:17:21.790813+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:21.791884+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:22.072084+00:00", "trade", 6.5866, 100.0]
["2026-09-14T17:17:23.357398+00:00", "trade", 6.578, 3.0]
["2026-09-14T17:17:23.929343+00:00", "trade", 6.5877, 1.0]
["2026-09-14T17:17:24.133417+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:17:24.133450+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:17:24.133559+00:00", "trade", 6.585, 48.0]
["2026-09-14T17:17:24.415121+00:00", "trade", 6.5873, 400.0]
["2026-09-14T17:17:24.509996+00:00", "trade", 6.585, 8.0]
["2026-09-14T17:17:24.598084+00:00", "trade", 6.5837, 1.0]
["2026-09-14T17:17:25.100368+00:00", "trade", 6.585, 303.0]
["2026-09-14T17:17:25.101192+00:00", "trade", 6.585, 47.0]
["2026-09-14T17:17:25.723154+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:17:25.723160+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:17:25.723161+00:00", "trade", 6.59, 800.0]
["2026-09-14T17:17:25.723165+00:00", "trade", 6.59, 90.0]
["2026-09-14T17:17:25.723291+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:17:25.723293+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:17:25.723294+00:00", "trade", 6.585, 78.0]
["2026-09-14T17:17:25.723359+00:00", "trade", 6.585, 472.0]
["2026-09-14T17:17:25.723369+00:00", "trade", 6.59, 110.0]
["2026-09-14T17:17:25.723371+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:17:25.723372+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:25.723378+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:25.723434+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:17:25.723453+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:25.723453+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:17:25.723485+00:00", "trade", 6.585, 1535.0]
["2026-09-14T17:17:25.723512+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:25.723545+00:00", "trade", 6.585, 1450.0]
["2026-09-14T17:17:25.723615+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.723629+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.723639+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.723652+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.723712+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.723724+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:17:25.723727+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:17:25.723729+00:00", "trade", 6.585, 1350.0]
["2026-09-14T17:17:25.723776+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.723778+00:00", "trade", 6.585, 369.0]
["2026-09-14T17:17:25.723806+00:00", "trade", 6.585, 226.0]
["2026-09-14T17:17:25.723821+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.723923+00:00", "trade", 6.59, 79.0]
["2026-09-14T17:17:25.723999+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.724006+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.724106+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.724180+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.724225+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.724278+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.724553+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.725317+00:00", "trade", 6.59, 7.0]
["2026-09-14T17:17:25.732450+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:25.735390+00:00", "trade", 6.59, 9.0]
["2026-09-14T17:17:25.746486+00:00", "trade", 6.59, 3.0]
["2026-09-14T17:17:26.595011+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:17:29.208680+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:17:31.444283+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.623088+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.623419+00:00", "trade", 6.585, 222.0]
["2026-09-14T17:17:31.623419+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:17:31.623420+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:17:31.623637+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.624087+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.624254+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:17:31.624553+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.624623+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.641281+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.731553+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.731580+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.733675+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.781966+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:31.917515+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.020595+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.270108+00:00", "trade", 6.585, 250.0]
["2026-09-14T17:17:32.315672+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:32.315679+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:32.315680+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:17:32.316108+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.316132+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.316141+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.316156+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.316631+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.316639+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.317672+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.317675+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:17:32.351790+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.629161+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.630865+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.647235+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.663115+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:17:32.663413+00:00", "trade", 6.59, 90.0]
["2026-09-14T17:17:32.663418+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.663546+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.663584+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.663867+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.664164+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.689727+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.693587+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.699806+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.700245+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:32.719816+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:17:32.984151+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.003359+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.003829+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.137772+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:17:33.138077+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:17:33.138089+00:00", "trade", 6.59, 80.0]
["2026-09-14T17:17:33.138136+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.138221+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.428823+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.429284+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.933660+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.954139+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:33.954149+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:34.527446+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:34.528572+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:34.702012+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:35.021178+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:35.302312+00:00", "trade", 6.5834, 167.0]
["2026-09-14T17:17:35.502032+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:35.502671+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:37.526947+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:37.600625+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:17:37.884489+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:37.991080+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:38.011982+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:38.012440+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:38.012897+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:38.056083+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:38.056536+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:38.458451+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:38.458983+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:39.471873+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:17:39.471908+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:17:39.590515+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:39.657445+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:39.758204+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:39.866756+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:40.146056+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:40.147153+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:40.173575+00:00", "trade", 6.59, 26.0]
["2026-09-14T17:17:40.173578+00:00", "trade", 6.59, 74.0]
["2026-09-14T17:17:40.173999+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:40.174019+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:40.174029+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:40.174445+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:40.184106+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:40.998031+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:41.073844+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:41.142986+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:41.275044+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:42.324300+00:00", "trade", 6.59, 70.0]
["2026-09-14T17:17:42.585454+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:17:42.646260+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:17:42.650400+00:00", "trade", 6.5809, 3.0]
["2026-09-14T17:17:43.255182+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:43.255202+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:43.255693+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:43.256968+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:43.258992+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:43.281186+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:43.639980+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:44.021149+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:44.021624+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:45.121678+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.131799+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:46.131799+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.132210+00:00", "trade", 6.585, 44.0]
["2026-09-14T17:17:46.132303+00:00", "trade", 6.585, 32.0]
["2026-09-14T17:17:46.132471+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.132495+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.132922+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.142660+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.557596+00:00", "trade", 6.59, 80.0]
["2026-09-14T17:17:46.558268+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.558297+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.558768+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.559422+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.635639+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:46.636323+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:47.418163+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:47.693761+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:47.694179+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:47.694235+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:47.696572+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:47.697417+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:48.039672+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:48.040049+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:48.042243+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:48.042927+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:48.196466+00:00", "trade", 6.585, 103.0]
["2026-09-14T17:17:48.201083+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:17:48.201097+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:17:48.205184+00:00", "trade", 6.5887, 159.0]
["2026-09-14T17:17:48.537223+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:48.576393+00:00", "trade", 6.5881, 4300.0]
["2026-09-14T17:17:48.577076+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.084283+00:00", "trade", 6.584, 1.0]
["2026-09-14T17:17:49.199353+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:17:49.199356+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.200036+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.260342+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.290678+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.319498+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.430539+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.430909+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.432616+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.557180+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.569309+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:49.863286+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:50.089005+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:50.254391+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:17:50.365820+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:50.365835+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:50.892258+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:50.892708+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:50.980406+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:51.525416+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:51.525474+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:51.525483+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:51.525890+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:51.541469+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:51.656504+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:51.943461+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:52.044073+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:52.047122+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:53.359351+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:53.996187+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:17:54.024288+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:17:55.473712+00:00", "trade", 6.5873, 100.0]
["2026-09-14T17:17:56.867176+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:17:56.868767+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:56.868839+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:56.869953+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:56.870198+00:00", "trade", 6.585, 22.0]
["2026-09-14T17:17:56.871222+00:00", "trade", 6.585, 9.0]
["2026-09-14T17:17:56.872210+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:56.872852+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:56.878123+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:17:58.835480+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:17:58.835724+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:17:58.835836+00:00", "trade", 6.585, 257.0]
["2026-09-14T17:17:58.835836+00:00", "trade", 6.585, 160.0]
["2026-09-14T17:17:58.835940+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.835949+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.835960+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.835974+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.835981+00:00", "trade", 6.585, 23.0]
["2026-09-14T17:17:58.835982+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.835990+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.836184+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.836424+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.836468+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.836484+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.837820+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:17:58.837823+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.838278+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.843204+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.872337+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:58.878967+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.114779+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.180484+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.673431+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:17:59.688434+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.688939+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.965177+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.965285+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.965359+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.965961+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:17:59.971407+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.209807+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.209829+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.221025+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.221045+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.221484+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.242287+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.243163+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.243613+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.570312+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:00.609281+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:01.018414+00:00", "trade", 6.585, 13.0]
["2026-09-14T17:18:01.474637+00:00", "trade", 6.584, 1.0]
["2026-09-14T17:18:02.042271+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:02.042293+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:02.163967+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:02.163991+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:02.541768+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:02.542227+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:03.421824+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:03.438042+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:03.495120+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:04.502708+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:05.112929+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:05.566351+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:05.832027+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:06.424309+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:18:06.841906+00:00", "trade", 6.587, 55.0]
["2026-09-14T17:18:06.894829+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:06.895374+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:07.178984+00:00", "trade", 6.585, 40.0]
["2026-09-14T17:18:07.308368+00:00", "trade", 6.5829, 36.0]
["2026-09-14T17:18:07.746542+00:00", "trade", 6.5839, 1.0]
["2026-09-14T17:18:08.323599+00:00", "trade", 6.581, 105.0]
["2026-09-14T17:18:09.273875+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:18:09.274672+00:00", "trade", 6.585, 29.0]
["2026-09-14T17:18:09.359940+00:00", "trade", 6.585, 79.0]
["2026-09-14T17:18:09.361020+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:18:09.368329+00:00", "trade", 6.585, 9.0]
["2026-09-14T17:18:09.421065+00:00", "trade", 6.5867, 3.0]
["2026-09-14T17:18:11.742658+00:00", "trade", 6.5802, 48.0]
["2026-09-14T17:18:12.820194+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:18:12.824826+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:18:12.940574+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:18:13.671298+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:18:13.813618+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:18:13.815748+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:18:15.190407+00:00", "trade", 6.583, 4.0]
["2026-09-14T17:18:16.664183+00:00", "trade", 6.58, 15.0]
["2026-09-14T17:18:16.670688+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:18:16.798682+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:18:18.119062+00:00", "trade", 6.585, 120.0]
["2026-09-14T17:18:18.119809+00:00", "trade", 6.585, 150.0]
["2026-09-14T17:18:21.667721+00:00", "trade", 6.585, 220.0]
["2026-09-14T17:18:21.668428+00:00", "trade", 6.585, 37.0]
["2026-09-14T17:18:21.669701+00:00", "trade", 6.585, 112.0]
["2026-09-14T17:18:22.672766+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:18:23.021450+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:18:23.353433+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:18:24.133338+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:24.141771+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:18:25.294853+00:00", "trade", 6.59, 4.0]
["2026-09-14T17:18:26.507175+00:00", "trade", 6.5824, 2.0]
["2026-09-14T17:18:26.507192+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:18:27.502689+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:18:27.503449+00:00", "trade", 6.585, 22.0]
["2026-09-14T17:18:30.490809+00:00", "trade", 6.5871, 1.0]
["2026-09-14T17:18:30.734979+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:30.899488+00:00", "trade", 6.5837, 4.0]
["2026-09-14T17:18:30.899848+00:00", "trade", 6.5837, 1.0]
["2026-09-14T17:18:31.242346+00:00", "trade", 6.5899, 100.0]
["2026-09-14T17:18:32.381843+00:00", "trade", 6.585, 183.0]
["2026-09-14T17:18:32.382641+00:00", "trade", 6.585, 5.0]
["2026-09-14T17:18:32.516247+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:18:33.185723+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:18:34.513167+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:35.313503+00:00", "trade", 6.5872, 10.0]
["2026-09-14T17:18:35.465767+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:18:35.466515+00:00", "trade", 6.585, 7.0]
["2026-09-14T17:18:37.134658+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:18:37.134668+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:37.134698+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:18:37.134706+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:18:37.134848+00:00", "trade", 6.585, 4180.0]
["2026-09-14T17:18:37.135527+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:18:37.139213+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:18:38.039107+00:00", "trade", 6.585, 40.0]
["2026-09-14T17:18:38.039128+00:00", "trade", 6.59, 40.0]
["2026-09-14T17:18:38.163701+00:00", "trade", 6.5801, 25.0]
["2026-09-14T17:18:38.422437+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:18:38.531852+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:18:38.532610+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:18:39.398275+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:18:39.799400+00:00", "trade", 6.5844, 1.0]
["2026-09-14T17:18:40.107091+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:18:40.568327+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:18:40.997907+00:00", "trade", 6.5842, 45.0]
["2026-09-14T17:18:41.540119+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:18:43.096290+00:00", "trade", 6.585, 159.0]
["2026-09-14T17:18:43.099828+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:18:43.100358+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:43.146547+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:18:43.147251+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:43.147628+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:43.148039+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:43.148486+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:43.225063+00:00", "trade", 6.585, 99.0]
["2026-09-14T17:18:43.225744+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:43.225787+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:43.274724+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:18:43.275489+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:43.326567+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:18:43.327256+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:44.019459+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:44.029882+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:44.750797+00:00", "trade", 6.585, 11.0]
["2026-09-14T17:18:44.792363+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:18:45.224324+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:45.244997+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:45.304541+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:45.304548+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:45.794261+00:00", "trade", 6.5835, 1.0]
["2026-09-14T17:18:46.292941+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:46.603557+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:18:47.201621+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:47.877865+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:47.877886+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:47.878338+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:47.879092+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:47.879495+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:47.967916+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:18:48.037791+00:00", "trade", 6.585, 99.0]
["2026-09-14T17:18:48.037825+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:18:48.038799+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:50.927101+00:00", "trade", 6.5848, 157.0]
["2026-09-14T17:18:51.451875+00:00", "trade", 6.585, 1000.0]
["2026-09-14T17:18:52.014126+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:52.023044+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:52.024002+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:52.045971+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:52.046013+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:52.319402+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:52.336093+00:00", "trade", 6.585, 80.0]
["2026-09-14T17:18:52.336521+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:53.422455+00:00", "trade", 6.5823, 1.0]
["2026-09-14T17:18:53.810346+00:00", "trade", 6.585, 141.0]
["2026-09-14T17:18:54.173088+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:18:54.173089+00:00", "trade", 6.585, 90.0]
["2026-09-14T17:18:55.239701+00:00", "trade", 6.585, 99.0]
["2026-09-14T17:18:55.885368+00:00", "trade", 6.5846, 36.0]
["2026-09-14T17:18:56.361888+00:00", "trade", 6.585, 40.0]
["2026-09-14T17:18:56.362601+00:00", "trade", 6.58, 26.0]
["2026-09-14T17:18:57.582097+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:18:57.582128+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:18:57.582138+00:00", "trade", 6.59, 65.0]
["2026-09-14T17:18:57.582148+00:00", "trade", 6.585, 65.0]
["2026-09-14T17:18:57.586053+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:18:57.586394+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:57.586406+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:57.586418+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:57.586499+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:57.586960+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:18:59.412956+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:18:59.803123+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:19:01.080872+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:19:01.172981+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:19:01.789074+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:03.317616+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:04.438086+00:00", "trade", 6.585, 65.0]
["2026-09-14T17:19:04.438094+00:00", "trade", 6.59, 65.0]
["2026-09-14T17:19:04.524940+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:19:04.525005+00:00", "trade", 6.585, 29.0]
["2026-09-14T17:19:04.532516+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:19:04.838972+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:19:05.014101+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:19:05.936142+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:19:06.155160+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:19:07.184277+00:00", "trade", 6.586, 100.0]
["2026-09-14T17:19:07.656733+00:00", "trade", 6.585, 30.0]
["2026-09-14T17:19:07.979261+00:00", "trade", 6.5876, 11.0]
["2026-09-14T17:19:07.979278+00:00", "trade", 6.5876, 1.0]
["2026-09-14T17:19:09.271293+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:19:09.493779+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:19:11.258745+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:19:11.380422+00:00", "trade", 6.586, 100.0]
["2026-09-14T17:19:11.410234+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:19:11.410968+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:12.182451+00:00", "trade", 6.5833, 1.0]
["2026-09-14T17:19:12.656711+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:19:13.046412+00:00", "trade", 6.5843, 5000.0]
["2026-09-14T17:19:15.931420+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:19:16.052066+00:00", "trade", 6.5876, 4.0]
["2026-09-14T17:19:16.052083+00:00", "trade", 6.5876, 1.0]
["2026-09-14T17:19:16.512385+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:19:17.260867+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:19:17.611072+00:00", "trade", 6.5801, 25.0]
["2026-09-14T17:19:18.034379+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:19:19.344062+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:19:19.345441+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:19:19.345445+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:19:20.779375+00:00", "trade", 6.5858, 4.0]
["2026-09-14T17:19:21.101748+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:19:21.492209+00:00", "trade", 6.58, 65.0]
["2026-09-14T17:19:21.909216+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:19:22.817690+00:00", "trade", 6.5833, 25.0]
["2026-09-14T17:19:23.535294+00:00", "trade", 6.5899, 1.0]
["2026-09-14T17:19:23.537365+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:19:25.953451+00:00", "trade", 6.585, 120.0]
["2026-09-14T17:19:26.173492+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:19:26.565191+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:19:31.618062+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:19:31.618110+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:19:31.618810+00:00", "trade", 6.58, 35.0]
["2026-09-14T17:19:31.725291+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:19:33.668122+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:19:34.035517+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:19:34.519623+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:19:36.667579+00:00", "trade", 6.585, 114.0]
["2026-09-14T17:19:37.026893+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.026903+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.026984+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.027420+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.048910+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.048917+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.049275+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.096160+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.358612+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.384036+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.384757+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:37.731204+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:38.430724+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:38.437612+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:38.525976+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:19:38.526471+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:38.545571+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:19:38.563756+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:19:38.636956+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:19:38.685298+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:19:39.662863+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:39.662934+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:40.204176+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:19:40.458588+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:40.489427+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:40.632252+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:19:40.988406+00:00", "trade", 6.5822, 100.0]
["2026-09-14T17:19:42.006292+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:42.547190+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:42.886038+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:42.903518+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:42.952036+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:42.955161+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:42.956008+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:42.975908+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:45.188234+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:19:45.289737+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:19:46.132366+00:00", "trade", 6.5854, 37.0]
["2026-09-14T17:19:47.381849+00:00", "trade", 6.585, 104.0]
["2026-09-14T17:19:47.432961+00:00", "trade", 6.5801, 25.0]
["2026-09-14T17:19:47.694399+00:00", "trade", 6.5853, 1.0]
["2026-09-14T17:19:48.053486+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:19:49.692557+00:00", "trade", 6.585, 34.0]
["2026-09-14T17:19:50.072048+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:19:50.955967+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:19:53.425751+00:00", "trade", 6.5856, 98.0]
["2026-09-14T17:19:53.426123+00:00", "trade", 6.5856, 1.0]
["2026-09-14T17:19:54.402635+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:19:54.733372+00:00", "trade", 6.5823, 25.0]
["2026-09-14T17:19:54.844063+00:00", "trade", 6.5845, 167.0]
["2026-09-14T17:19:55.889882+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:19:56.094150+00:00", "trade", 6.59, 2.0]
["2026-09-14T17:19:56.094189+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:19:56.881331+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:19:57.091961+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:57.281629+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:19:57.630295+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:19:57.718998+00:00", "trade", 6.5844, 65.0]
["2026-09-14T17:19:57.818741+00:00", "trade", 6.59, 21.0]
["2026-09-14T17:19:58.043579+00:00", "trade", 6.585, 21.0]
["2026-09-14T17:19:58.096189+00:00", "trade", 6.585, 96.0]
["2026-09-14T17:19:58.581166+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:19:59.721638+00:00", "trade", 6.5801, 12.0]
["2026-09-14T17:20:01.141522+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:20:01.285736+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:01.382779+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:20:01.437014+00:00", "trade", 6.5821, 99.0]
["2026-09-14T17:20:01.865899+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:20:01.974178+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:03.076463+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:20:03.076672+00:00", "trade", 6.585, 82.0]
["2026-09-14T17:20:03.400270+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:04.070251+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:20:04.073974+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:04.074459+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:04.683229+00:00", "trade", 6.5835, 17.0]
["2026-09-14T17:20:04.704644+00:00", "trade", 6.5835, 1.0]
["2026-09-14T17:20:04.798151+00:00", "trade", 6.5844, 4.0]
["2026-09-14T17:20:05.137675+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:20:05.347732+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:20:05.762098+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:05.785627+00:00", "trade", 6.5823, 1.0]
["2026-09-14T17:20:05.846966+00:00", "trade", 6.585, 5.0]
["2026-09-14T17:20:06.045295+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:20:06.404125+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:20:06.647548+00:00", "trade", 6.5822, 1.0]
["2026-09-14T17:20:06.658634+00:00", "trade", 6.5863, 1.0]
["2026-09-14T17:20:07.943769+00:00", "trade", 6.5801, 300.0]
["2026-09-14T17:20:08.583264+00:00", "trade", 6.5835, 38.0]
["2026-09-14T17:20:08.810411+00:00", "trade", 6.585, 92.0]
["2026-09-14T17:20:09.579995+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:20:10.025545+00:00", "trade", 6.585, 54.0]
["2026-09-14T17:20:10.465597+00:00", "trade", 6.5863, 15.0]
["2026-09-14T17:20:10.550030+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:10.834871+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:10.835255+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:20:11.013319+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:11.013735+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:11.355554+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:12.187995+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:12.412598+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:13.147360+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:13.734029+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:20:13.736854+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:20:13.745019+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:20:13.841280+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:20:13.907628+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:20:13.974235+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:14.185335+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:14.536398+00:00", "trade", 6.5867, 8.0]
["2026-09-14T17:20:14.564046+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:20:14.621345+00:00", "trade", 6.5802, 99.0]
["2026-09-14T17:20:14.899911+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:14.956934+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:15.023906+00:00", "trade", 6.5813, 14.0]
["2026-09-14T17:20:15.045989+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:15.190404+00:00", "trade", 6.5844, 3.0]
["2026-09-14T17:20:15.238493+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:15.309998+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:16.028543+00:00", "trade", 6.585, 917.0]
["2026-09-14T17:20:16.029229+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:16.029686+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:16.198297+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:16.199897+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:16.200332+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:16.337339+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:16.848923+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:17.047721+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:18.021999+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:18.431534+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:20:18.543606+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:20:18.813415+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:19.524697+00:00", "trade", 6.585, 88.0]
["2026-09-14T17:20:24.687708+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:24.838077+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:24.838782+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:25.280656+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:25.423771+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:25.462081+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:25.864490+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:26.171663+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:26.231806+00:00", "trade", 6.585, 90.0]
["2026-09-14T17:20:26.560933+00:00", "trade", 6.585, 138.0]
["2026-09-14T17:20:27.527947+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:20:30.239000+00:00", "trade", 6.585, 110.0]
["2026-09-14T17:20:32.040046+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:33.238434+00:00", "trade", 6.58, 2.0]
["2026-09-14T17:20:36.147201+00:00", "trade", 6.5822, 1.0]
["2026-09-14T17:20:36.306349+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:20:36.456065+00:00", "trade", 6.5864, 4.0]
["2026-09-14T17:20:36.584722+00:00", "trade", 6.5822, 1.0]
["2026-09-14T17:20:37.135381+00:00", "trade", 6.5842, 38.0]
["2026-09-14T17:20:38.360957+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:20:38.683685+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:20:40.609463+00:00", "trade", 6.585, 150.0]
["2026-09-14T17:20:40.610281+00:00", "trade", 6.585, 8.0]
["2026-09-14T17:20:40.953417+00:00", "trade", 6.585, 101.0]
["2026-09-14T17:20:41.468062+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:41.541087+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:20:42.465745+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:20:42.591546+00:00", "trade", 6.5801, 100.0]
["2026-09-14T17:20:42.800928+00:00", "trade", 6.5822, 100.0]
["2026-09-14T17:20:45.865821+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:20:45.992761+00:00", "trade", 6.5822, 1.0]
["2026-09-14T17:20:47.553834+00:00", "trade", 6.585, 150.0]
["2026-09-14T17:20:47.558078+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:20:47.558128+00:00", "trade", 6.585, 35.0]
["2026-09-14T17:20:47.634747+00:00", "trade", 6.585, 21.0]
["2026-09-14T17:20:49.002434+00:00", "trade", 6.5843, 116.0]
["2026-09-14T17:20:49.084601+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:20:49.993110+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:20:50.343520+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:20:50.450088+00:00", "trade", 6.5842, 44.0]
["2026-09-14T17:20:50.454386+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:51.103989+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:20:51.160245+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:20:51.167785+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:20:51.667665+00:00", "trade", 6.585, 94.0]
["2026-09-14T17:20:51.668426+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:20:51.849885+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:20:52.722243+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:53.502230+00:00", "trade", 6.5876, 1.0]
["2026-09-14T17:20:53.740587+00:00", "trade", 6.59, 23.0]
["2026-09-14T17:20:53.740610+00:00", "trade", 6.585, 23.0]
["2026-09-14T17:20:53.740634+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:20:53.740665+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:20:53.740695+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:20:53.740706+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:20:53.740714+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:20:53.740721+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:20:53.740742+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:20:53.740756+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:20:53.740766+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:20:53.740773+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:53.740786+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:53.740796+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:20:53.741120+00:00", "trade", 6.585, 7.0]
["2026-09-14T17:20:54.287702+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:20:54.603934+00:00", "trade", 6.5886, 1.0]
["2026-09-14T17:20:54.855151+00:00", "trade", 6.5841, 10.0]
["2026-09-14T17:20:55.212835+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:55.245799+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:55.377074+00:00", "trade", 6.58, 2.0]
["2026-09-14T17:20:55.377906+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:55.473543+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:55.474232+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:56.044465+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:20:56.156451+00:00", "trade", 6.585, 99.0]
["2026-09-14T17:20:56.593165+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:20:56.914825+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:57.478575+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:20:57.496901+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:57.581405+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:20:57.992918+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:20:58.357125+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:20:58.462032+00:00", "trade", 6.5823, 99.0]
["2026-09-14T17:21:00.203148+00:00", "trade", 6.5823, 1.0]
["2026-09-14T17:21:00.514254+00:00", "trade", 6.585, 123.0]
["2026-09-14T17:21:00.611486+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:00.616113+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:00.725935+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:21:00.725958+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:01.030151+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:21:01.043316+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:21:01.926323+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:21:02.198677+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:02.381980+00:00", "trade", 6.585, 90.0]
["2026-09-14T17:21:03.095552+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:21:03.246629+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:03.247086+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:03.678182+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:21:04.519487+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:04.981721+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:04.982666+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:05.202764+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:05.401601+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:05.485742+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:05.515484+00:00", "trade", 6.5821, 1.0]
["2026-09-14T17:21:05.811980+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:05.915606+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:05.925545+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:06.258602+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:06.289369+00:00", "trade", 6.5801, 13.0]
["2026-09-14T17:21:06.369191+00:00", "trade", 6.5821, 99.0]
["2026-09-14T17:21:06.438954+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:06.491258+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:21:06.543969+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:21:06.543981+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:21:06.544012+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:21:06.544021+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:21:06.770935+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:06.870508+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:07.086974+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:07.185603+00:00", "trade", 6.584, 4.0]
["2026-09-14T17:21:07.343776+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:21:07.344562+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:07.344628+00:00", "trade", 6.58, 15.0]
["2026-09-14T17:21:09.248972+00:00", "trade", 6.5821, 1.0]
["2026-09-14T17:21:09.253148+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:09.516170+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:21:10.127850+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:21:10.153376+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:10.230836+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:10.231554+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:10.283446+00:00", "trade", 6.5822, 99.0]
["2026-09-14T17:21:10.445992+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:10.775133+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:11.037864+00:00", "trade", 6.585, 9.0]
["2026-09-14T17:21:11.244336+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:12.317790+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:12.657399+00:00", "trade", 6.584, 23.0]
["2026-09-14T17:21:13.085445+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:21:13.085505+00:00", "trade", 6.58, 9.0]
["2026-09-14T17:21:13.085566+00:00", "trade", 6.58, 57.0]
["2026-09-14T17:21:13.086085+00:00", "trade", 6.58, 109.0]
["2026-09-14T17:21:13.086159+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:13.096087+00:00", "trade", 6.585, 24.0]
["2026-09-14T17:21:13.096180+00:00", "trade", 6.58, 56.0]
["2026-09-14T17:21:13.132859+00:00", "trade", 6.58, 209.0]
["2026-09-14T17:21:13.169748+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:13.359600+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:13.380839+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:13.849332+00:00", "trade", 6.5861, 1.0]
["2026-09-14T17:21:15.121881+00:00", "trade", 6.5839, 156.0]
["2026-09-14T17:21:15.400761+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:15.401219+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:15.535869+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:15.765929+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:15.766699+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:16.033195+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:16.245625+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:16.340245+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:16.341505+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:16.346120+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:21:16.514984+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:17.235886+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:17.340875+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:21:17.402964+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:17.570278+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:17.645205+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:17.666558+00:00", "trade", 6.59, 8.0]
["2026-09-14T17:21:17.667373+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:17.843476+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:21:17.979913+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:18.271179+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:18.319988+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:18.377139+00:00", "trade", 6.5824, 99.0]
["2026-09-14T17:21:18.377936+00:00", "trade", 6.585, 14.0]
["2026-09-14T17:21:18.479543+00:00", "trade", 6.5862, 10.0]
["2026-09-14T17:21:18.480241+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:18.542148+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:18.542857+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:18.615232+00:00", "trade", 6.5824, 99.0]
["2026-09-14T17:21:19.056563+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:19.672020+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:19.672803+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:20.784104+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:21.901830+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:21:22.052385+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:22.718085+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:22.718919+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:22.779366+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:22.818366+00:00", "trade", 6.5835, 1.0]
["2026-09-14T17:21:22.822749+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:23.036409+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:23.037129+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:23.680431+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:23.810609+00:00", "trade", 6.585, 24.0]
["2026-09-14T17:21:23.896999+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:24.377101+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:24.983626+00:00", "trade", 6.5862, 50.0]
["2026-09-14T17:21:25.900775+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:25.901245+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:25.940147+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:26.069248+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:26.070084+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:26.725966+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:26.833208+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:21:26.933898+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:26.982484+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:21:27.663593+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:21:27.734744+00:00", "trade", 6.585, 46.0]
["2026-09-14T17:21:29.023854+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:29.313903+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:29.413120+00:00", "trade", 6.585, 3.0]
["2026-09-14T17:21:29.413140+00:00", "trade", 6.59, 3.0]
["2026-09-14T17:21:30.006399+00:00", "trade", 6.5866, 1.0]
["2026-09-14T17:21:30.006789+00:00", "trade", 6.5866, 1.0]
["2026-09-14T17:21:30.339415+00:00", "trade", 6.5834, 39.0]
["2026-09-14T17:21:30.449505+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:21:31.726164+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:32.615595+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:32.721002+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:21:32.725436+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:33.612387+00:00", "trade", 6.5821, 12.0]
["2026-09-14T17:21:33.612410+00:00", "trade", 6.5821, 1.0]
["2026-09-14T17:21:34.414781+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:34.524646+00:00", "trade", 6.585, 41.0]
["2026-09-14T17:21:35.224901+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:21:36.097830+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:36.106593+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:36.448896+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:36.459957+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:38.471804+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:38.536795+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:38.724484+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:39.059573+00:00", "trade", 6.58, 17.0]
["2026-09-14T17:21:39.272415+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:39.273248+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:39.391988+00:00", "trade", 6.5803, 99.0]
["2026-09-14T17:21:39.446538+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:40.684857+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:40.747046+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:40.973100+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:40.973880+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:41.107331+00:00", "trade", 6.5899, 1.0]
["2026-09-14T17:21:41.137829+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:21:41.619148+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:41.711051+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:44.617947+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:21:44.728008+00:00", "trade", 6.59, 12.0]
["2026-09-14T17:21:45.238943+00:00", "trade", 6.585, 53.0]
["2026-09-14T17:21:46.024326+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:46.137105+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:46.212463+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:21:46.691348+00:00", "trade", 6.585, 80.0]
["2026-09-14T17:21:46.691789+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:46.740655+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:46.918300+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:47.092572+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:47.323918+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:50.146485+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:50.193878+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:50.194278+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:21:50.260117+00:00", "trade", 6.5821, 99.0]
["2026-09-14T17:21:50.365271+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:50.927900+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:21:50.927909+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:21:50.990180+00:00", "trade", 6.5886, 1.0]
["2026-09-14T17:21:51.000793+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:51.186982+00:00", "trade", 6.5801, 20.0]
["2026-09-14T17:21:51.367971+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:21:51.368643+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:51.379146+00:00", "trade", 6.5886, 1.0]
["2026-09-14T17:21:51.887003+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:52.219932+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:52.338789+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:52.989054+00:00", "trade", 6.585, 3.0]
["2026-09-14T17:21:53.324976+00:00", "trade", 6.5816, 9.0]
["2026-09-14T17:21:54.001155+00:00", "trade", 6.5827, 78.0]
["2026-09-14T17:21:54.428440+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:54.586887+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:55.673431+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:21:55.674277+00:00", "trade", 6.58, 13.0]
["2026-09-14T17:21:55.674391+00:00", "trade", 6.585, 79.0]
["2026-09-14T17:21:55.953337+00:00", "trade", 6.585, 61.0]
["2026-09-14T17:21:56.718891+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:56.719396+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:21:57.442181+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:21:58.365665+00:00", "trade", 6.5827, 4.0]
["2026-09-14T17:22:00.041377+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:00.179296+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:00.269382+00:00", "trade", 6.5801, 99.0]
["2026-09-14T17:22:00.890072+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:00.969861+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:22:01.142389+00:00", "trade", 6.5833, 46.0]
["2026-09-14T17:22:01.554485+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:22:01.819890+00:00", "trade", 6.585, 9.0]
["2026-09-14T17:22:02.532179+00:00", "trade", 6.588, 1.0]
["2026-09-14T17:22:03.081396+00:00", "trade", 6.5833, 3.0]
["2026-09-14T17:22:03.152564+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:22:03.817605+00:00", "trade", 6.5865, 1.0]
["2026-09-14T17:22:04.172395+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:04.626640+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:04.785306+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:05.104058+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:22:05.553171+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:22:05.805035+00:00", "trade", 6.585, 11.0]
["2026-09-14T17:22:07.278049+00:00", "trade", 6.5861, 1.0]
["2026-09-14T17:22:09.701754+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:22:09.704661+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:22:10.028141+00:00", "trade", 6.5841, 100.0]
["2026-09-14T17:22:11.007617+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:22:11.343469+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:11.632057+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:12.143675+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:12.305478+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:12.403923+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:22:12.404687+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:12.425603+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:12.706672+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:13.022122+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:22:15.991239+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:22:16.857589+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:17.018859+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:17.661583+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:22:17.662405+00:00", "trade", 6.58, 8.0]
["2026-09-14T17:22:17.899193+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:18.238163+00:00", "trade", 6.5829, 10.0]
["2026-09-14T17:22:18.996922+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:19.525366+00:00", "trade", 6.5833, 36.0]
["2026-09-14T17:22:20.030148+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:20.137326+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:22:21.273978+00:00", "trade", 6.5804, 1111.0]
["2026-09-14T17:22:21.829646+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:21.941262+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:22.464128+00:00", "trade", 6.5825, 166.0]
["2026-09-14T17:22:22.648062+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:22.748610+00:00", "trade", 6.5835, 99.0]
["2026-09-14T17:22:22.851356+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:22.925874+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:22.928187+00:00", "trade", 6.5802, 99.0]
["2026-09-14T17:22:22.929298+00:00", "trade", 6.58, 9.0]
["2026-09-14T17:22:22.932800+00:00", "trade", 6.585, 200.0]
["2026-09-14T17:22:23.074428+00:00", "trade", 6.5867, 175.0]
["2026-09-14T17:22:23.124252+00:00", "trade", 6.58, 103.0]
["2026-09-14T17:22:23.648827+00:00", "trade", 6.58, 5.0]
["2026-09-14T17:22:23.681131+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:22:25.230889+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:25.236844+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:25.312830+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:25.470746+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:26.148063+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:26.197375+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:26.852450+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:27.800781+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:22:28.098520+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:28.473596+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:22:28.626897+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:28.767730+00:00", "trade", 6.585, 70.0]
["2026-09-14T17:22:28.768159+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:29.139844+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:22:29.192947+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:29.193716+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:29.346084+00:00", "trade", 6.5822, 99.0]
["2026-09-14T17:22:29.423520+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:29.673271+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:22:31.497263+00:00", "trade", 6.5823, 1.0]
["2026-09-14T17:22:32.188136+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:32.205165+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:32.581376+00:00", "trade", 6.585, 141.0]
["2026-09-14T17:22:33.087071+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:22:33.701136+00:00", "trade", 6.5813, 400.0]
["2026-09-14T17:22:33.705466+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:22:35.285899+00:00", "trade", 6.58, 244.0]
["2026-09-14T17:22:35.285900+00:00", "trade", 6.58, 40.0]
["2026-09-14T17:22:35.285901+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:22:35.285903+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:22:35.285906+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285906+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285909+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:22:35.285910+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:35.285915+00:00", "trade", 6.58, 123.0]
["2026-09-14T17:22:35.285915+00:00", "trade", 6.58, 759.0]
["2026-09-14T17:22:35.285916+00:00", "trade", 6.58, 79.0]
["2026-09-14T17:22:35.285919+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285924+00:00", "trade", 6.58, 110.0]
["2026-09-14T17:22:35.285924+00:00", "trade", 6.58, 2000.0]
["2026-09-14T17:22:35.285924+00:00", "trade", 6.58, 156.0]
["2026-09-14T17:22:35.285926+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:22:35.285930+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285933+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285933+00:00", "trade", 6.58, 92.0]
["2026-09-14T17:22:35.285933+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285937+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285947+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:22:35.285951+00:00", "trade", 6.58, 184.0]
["2026-09-14T17:22:35.285955+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285957+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:22:35.285959+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285959+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:22:35.285959+00:00", "trade", 6.58, 21.0]
["2026-09-14T17:22:35.285961+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285968+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:22:35.285974+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.285975+00:00", "trade", 6.58, 19.0]
["2026-09-14T17:22:35.285981+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:22:35.286156+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286163+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286170+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286174+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286176+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286190+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286196+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286203+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286210+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286217+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286224+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286228+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:22:35.286231+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286237+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286243+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:22:35.286250+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286256+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286263+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286268+00:00", "trade", 6.58, 29.0]
["2026-09-14T17:22:35.286271+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286272+00:00", "trade", 6.58, 64.0]
["2026-09-14T17:22:35.286272+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:22:35.286279+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286285+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286293+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286299+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286304+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:22:35.286306+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286306+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:22:35.286307+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286314+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286321+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286328+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286336+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286344+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286350+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286357+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286368+00:00", "trade", 6.58, 99.0]
["2026-09-14T17:22:35.286370+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:22:35.286370+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286370+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286371+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:22:35.286374+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286377+00:00", "trade", 6.58, 41.0]
["2026-09-14T17:22:35.286377+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:22:35.286379+00:00", "trade", 6.58, 16.0]
["2026-09-14T17:22:35.286379+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286381+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286387+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286387+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286389+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286389+00:00", "trade", 6.58, 14.0]
["2026-09-14T17:22:35.286389+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:22:35.286393+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:22:35.286398+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286398+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:22:35.286398+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286400+00:00", "trade", 6.58, 41.0]
["2026-09-14T17:22:35.286404+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:22:35.286406+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286428+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286441+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286448+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286468+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286475+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286496+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286521+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286529+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286573+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286611+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286619+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286627+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286753+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286874+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286911+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286963+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:22:35.286978+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.286994+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.287477+00:00", "trade", 6.58, 15.0]
["2026-09-14T17:22:35.287577+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.287674+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:22:35.288094+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.288513+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.288810+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:22:35.288839+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:22:35.289400+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.289426+00:00", "trade", 6.58, 11.0]
["2026-09-14T17:22:35.290648+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:22:35.293526+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.293534+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.293543+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.293873+00:00", "trade", 6.575, 500.0]
["2026-09-14T17:22:35.294023+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:22:35.294654+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.306922+00:00", "trade", 6.575, 15.0]
["2026-09-14T17:22:35.306923+00:00", "trade", 6.575, 85.0]
["2026-09-14T17:22:35.307049+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.316759+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:22:35.317082+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.317217+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.320456+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:22:35.388131+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.388750+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.428378+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:35.431305+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:22:35.548022+00:00", "trade", 6.575, 15.0]
["2026-09-14T17:22:35.549395+00:00", "trade", 6.57, 14.0]
["2026-09-14T17:22:38.152248+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:22:39.286491+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:39.286932+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:39.286939+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:39.286947+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:39.287224+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:39.669715+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:39.670227+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:39.975915+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:40.049924+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:40.923100+00:00", "trade", 6.5721, 30.0]
["2026-09-14T17:22:41.294411+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:41.294803+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:41.751682+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:41.751690+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:42.325271+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:42.449026+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:42.846613+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:22:43.072331+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:43.072342+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:43.313206+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:43.332853+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:43.520732+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:43.521192+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:44.349341+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:22:44.355140+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:22:44.355586+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:44.355593+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:44.484950+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:44.485470+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:45.066988+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:45.171706+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:45.171937+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:45.355552+00:00", "trade", 6.575, 9.0]
["2026-09-14T17:22:45.357442+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:45.358711+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:45.959788+00:00", "trade", 6.5703, 159.0]
["2026-09-14T17:22:45.974147+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:22:46.050799+00:00", "trade", 6.575, 19.0]
["2026-09-14T17:22:46.053816+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:22:46.252640+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:46.253647+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:46.376331+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:46.377834+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:46.562798+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:46.563270+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:46.715093+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:46.715548+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:46.762658+00:00", "trade", 6.57, 6.0]
["2026-09-14T17:22:47.318538+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:47.963712+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:22:48.188685+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:48.594637+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:49.002434+00:00", "trade", 6.5812, 47.0]
["2026-09-14T17:22:49.161551+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:49.354713+00:00", "trade", 6.5701, 2000.0]
["2026-09-14T17:22:49.355465+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:49.450689+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:49.597585+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:50.407554+00:00", "trade", 6.5712, 301.0]
["2026-09-14T17:22:50.408329+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:50.428463+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:50.494762+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:22:50.495529+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:50.496104+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:51.486688+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:51.500682+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:51.662838+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:51.663360+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:51.962835+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:51.986862+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:22:52.333133+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:53.143165+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:53.727173+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:22:54.008090+00:00", "trade", 6.5701, 5000.0]
["2026-09-14T17:22:54.061884+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:22:54.062714+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:54.062987+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:54.282020+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:54.933168+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:55.123189+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:55.124018+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:55.373529+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:22:55.374293+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:55.425519+00:00", "trade", 6.5719, 99.0]
["2026-09-14T17:22:55.499247+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:55.500002+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:55.712436+00:00", "trade", 6.57, 30.0]
["2026-09-14T17:22:56.080509+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:56.374263+00:00", "trade", 6.57, 9.0]
["2026-09-14T17:22:56.551711+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:56.593401+00:00", "trade", 6.5781, 4.0]
["2026-09-14T17:22:56.978524+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.332913+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.424610+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:22:57.545230+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:22:57.653562+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.691735+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.691770+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.824993+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.825438+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.828991+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.911168+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.919680+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:22:57.920380+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:57.993363+00:00", "trade", 6.578, 1.0]
["2026-09-14T17:22:58.126520+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.243619+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.323719+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.403430+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.403882+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.423618+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.549941+00:00", "trade", 6.5785, 39.0]
["2026-09-14T17:22:58.715351+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:22:58.724765+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.764236+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.764683+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:58.822023+00:00", "trade", 6.5721, 99.0]
["2026-09-14T17:22:58.846028+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:59.140791+00:00", "trade", 6.575, 12.0]
["2026-09-14T17:22:59.158381+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:22:59.317207+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:22:59.791592+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.153356+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.153377+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.354502+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.354589+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.391305+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.391764+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.435397+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.457486+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.480462+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.480919+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.555721+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.565028+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.825905+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:23:00.945378+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.945402+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:00.947393+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:01.565159+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:01.565177+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:01.565695+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:01.613622+00:00", "trade", 6.57, 480.0]
["2026-09-14T17:23:01.652549+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:01.653346+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:01.653792+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:01.811162+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:01.845671+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:02.072349+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:02.366344+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:02.417851+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:02.728547+00:00", "trade", 6.5701, 25.0]
["2026-09-14T17:23:02.729317+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:02.774120+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:03.085338+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:03.241748+00:00", "trade", 6.575, 125.0]
["2026-09-14T17:23:03.630930+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:03.757894+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:03.975291+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:04.192424+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:04.192920+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:04.192941+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:04.395237+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:04.502040+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:04.920624+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.121356+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.121504+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.121981+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.122433+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.325072+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:23:05.325766+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.326238+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.339136+00:00", "trade", 6.5797, 76.0]
["2026-09-14T17:23:05.604557+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.605006+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:05.605472+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.018086+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.018100+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.018556+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.159801+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.213067+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.431253+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.431275+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.431521+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:06.751672+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:23:07.262584+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:23:07.325800+00:00", "trade", 6.575, 11.0]
["2026-09-14T17:23:08.082890+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:08.150954+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:08.203617+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:08.336106+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:08.336127+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:08.587815+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:09.192929+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:09.193630+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:09.315158+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:09.380400+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:09.855514+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:09.855850+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:09.998857+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:09.999321+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.152872+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:10.194938+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.195206+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.269865+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:23:10.270984+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.271439+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.558731+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.558780+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.584946+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.585670+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.634574+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.635017+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.761672+00:00", "trade", 6.5721, 25.0]
["2026-09-14T17:23:10.856770+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.857097+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:10.939585+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:23:11.038364+00:00", "trade", 6.5774, 3.0]
["2026-09-14T17:23:11.038427+00:00", "trade", 6.5774, 37.0]
["2026-09-14T17:23:11.239047+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:11.240111+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:11.287445+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:11.297826+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:11.435989+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:11.436748+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:11.499459+00:00", "trade", 6.5723, 14.0]
["2026-09-14T17:23:11.572735+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:11.683972+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:11.684426+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:12.160224+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:12.160680+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:12.469600+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:12.586480+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:12.654827+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:12.659883+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:23:12.711057+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:12.717770+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:12.895266+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:12.895291+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:12.895302+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:12.927375+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:12.928120+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.018167+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.019045+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.027896+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.028340+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.262982+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:13.267169+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:13.267607+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.267634+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.268269+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.268282+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.308701+00:00", "trade", 6.5721, 99.0]
["2026-09-14T17:23:13.483708+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:13.484468+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.484718+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.484980+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.485168+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.540493+00:00", "trade", 6.5702, 99.0]
["2026-09-14T17:23:13.541228+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.648509+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.648516+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.648563+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.685224+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:23:13.685928+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.685980+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.686428+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:13.972540+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:14.254369+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:14.254840+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:14.470929+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:14.471397+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:15.026963+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:15.027437+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:15.256271+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:15.256332+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:15.834189+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:15.940792+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:16.043489+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:16.070747+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:16.448763+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:16.679128+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:16.853258+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.068936+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.471815+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.472286+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.567648+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.567890+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.857025+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.857499+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.893911+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:17.919571+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:23:17.941523+00:00", "trade", 6.57, 9.0]
["2026-09-14T17:23:18.075931+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:18.076322+00:00", "trade", 6.575, 2.0]
["2026-09-14T17:23:18.076864+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:18.095111+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:23:18.444150+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:18.497892+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:18.661961+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:18.717059+00:00", "trade", 6.5799, 6.0]
["2026-09-14T17:23:18.718157+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.094832+00:00", "trade", 6.572, 24.0]
["2026-09-14T17:23:19.095888+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.241111+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.241313+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.267787+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.456896+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.729419+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:19.729447+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:23:19.729466+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:19.729475+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:23:19.729495+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:23:19.729504+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:19.729513+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:19.729537+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:23:19.729549+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:23:19.729559+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:23:19.729570+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:19.729577+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:23:19.729590+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:19.729603+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:19.729611+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:23:19.729621+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:23:19.729635+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:19.729644+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:23:19.729654+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:19.729665+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:23:19.729675+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:23:19.729689+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:23:19.730104+00:00", "trade", 6.575, 595.0]
["2026-09-14T17:23:19.730143+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.730190+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.730209+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.730309+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:19.734360+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:20.294060+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:20.645126+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:23:20.828764+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:20.829121+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:20.829380+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:21.068108+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:21.614818+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:21.614844+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:21.647989+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:22.001210+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:22.001237+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:22.098099+00:00", "trade", 6.5725, 25.0]
["2026-09-14T17:23:22.193437+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:22.412485+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:22.459971+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:22.475080+00:00", "trade", 6.5757, 10.0]
["2026-09-14T17:23:22.517320+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:22.699322+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:23:23.404024+00:00", "trade", 6.5755, 100.0]
["2026-09-14T17:23:23.447710+00:00", "trade", 6.5701, 25.0]
["2026-09-14T17:23:24.660723+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:24.723589+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:24.723615+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:24.740748+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:25.450225+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:25.450253+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:25.501802+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:25.501832+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:25.768327+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:25.911689+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:26.258889+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:26.258915+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:26.481180+00:00", "trade", 6.576, 100.0]
["2026-09-14T17:23:26.537697+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:26.537733+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:26.683253+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:23:26.683270+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:26.743983+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:27.017768+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:27.064229+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:27.122290+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:27.187177+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:27.225202+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:27.225231+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:28.027744+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:28.027771+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:28.164597+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:28.265539+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:29.025387+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:29.282360+00:00", "trade", 6.575, 15.0]
["2026-09-14T17:23:29.282739+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:23:29.414952+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:29.590195+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:29.697930+00:00", "trade", 6.5723, 99.0]
["2026-09-14T17:23:29.799241+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:29.844450+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:30.624203+00:00", "trade", 6.5751, 155.0]
["2026-09-14T17:23:30.799924+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:31.097288+00:00", "trade", 6.57, 11.0]
["2026-09-14T17:23:31.397009+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:31.438848+00:00", "trade", 6.5722, 1.0]
["2026-09-14T17:23:32.177750+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:32.237549+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:23:32.253821+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:32.253859+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:32.253879+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:32.253890+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:32.254166+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:32.254359+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:32.257446+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:32.345350+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:32.501699+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:32.567070+00:00", "trade", 6.5702, 99.0]
["2026-09-14T17:23:32.709459+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:33.296995+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:23:33.297013+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:23:33.493636+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:33.597025+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:33.597853+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:33.649688+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:33.650151+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:33.748606+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:33.749328+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:33.749794+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:33.958138+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:23:33.958830+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:33.959278+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.152997+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.153503+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.515481+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.516184+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.536771+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.545904+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.555339+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.764693+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.765396+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:34.869627+00:00", "trade", 6.575, 500.0]
["2026-09-14T17:23:34.952926+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.127463+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.256319+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.360568+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:35.361346+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.409423+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.410108+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.436326+00:00", "trade", 6.5749, 65.0]
["2026-09-14T17:23:35.439604+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.468288+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:35.554477+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.568800+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:35.570837+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.160510+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.161022+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.161076+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.161474+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.316081+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.316752+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.386221+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.636027+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.636494+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:36.849771+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:37.091574+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:37.115779+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:37.358338+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:37.873826+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:38.089975+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:38.373769+00:00", "trade", 6.5751, 4000.0]
["2026-09-14T17:23:38.374460+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:38.387024+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:23:38.387689+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:38.389443+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:23:38.579845+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:23:38.579931+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:23:38.580634+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:38.616668+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:38.617337+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:38.881552+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:38.882254+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.051709+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.060394+00:00", "trade", 6.5761, 48.0]
["2026-09-14T17:23:39.077877+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.157900+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.182614+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.408165+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.408848+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.624913+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.625610+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.629959+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:39.630420+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.114468+00:00", "trade", 6.575, 5.0]
["2026-09-14T17:23:40.210397+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.333824+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:23:40.419453+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.506000+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.532202+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.586348+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.586611+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.587304+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.587313+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.848019+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:40.848474+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:41.038189+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:41.038672+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:41.131109+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:23:41.194466+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:41.214920+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:42.273330+00:00", "trade", 6.5701, 2.0]
["2026-09-14T17:23:42.338295+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:42.447479+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:42.703065+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:42.955926+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:43.727091+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:43.759875+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:23:43.848762+00:00", "trade", 6.5702, 99.0]
["2026-09-14T17:23:44.212258+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:44.220341+00:00", "trade", 6.5722, 100.0]
["2026-09-14T17:23:44.261542+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:44.312203+00:00", "trade", 6.5701, 99.0]
["2026-09-14T17:23:44.511346+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:45.052987+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:23:45.052996+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:23:45.106393+00:00", "trade", 6.572, 100.0]
["2026-09-14T17:23:45.942710+00:00", "trade", 6.5715, 256.0]
["2026-09-14T17:23:45.946285+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:23:46.224085+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:46.309101+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:46.309875+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:46.309885+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:46.360769+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:46.465020+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:46.465711+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:46.919553+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:23:47.090348+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:47.090358+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:47.090813+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:47.242663+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:47.243473+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:47.288646+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:47.347828+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:23:47.348608+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:47.431167+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:48.245901+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:48.342091+00:00", "trade", 6.5722, 99.0]
["2026-09-14T17:23:48.924459+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:23:50.259606+00:00", "trade", 6.5723, 1.0]
["2026-09-14T17:23:51.200757+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:51.236263+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:51.240612+00:00", "trade", 6.58, 61.0]
["2026-09-14T17:23:51.240614+00:00", "trade", 6.58, 39.0]
["2026-09-14T17:23:51.240644+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:51.240650+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:51.240670+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:51.240725+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:23:51.240766+00:00", "trade", 6.575, 1876.0]
["2026-09-14T17:23:51.240830+00:00", "trade", 6.575, 724.0]
["2026-09-14T17:23:51.241239+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:51.285455+00:00", "trade", 6.5702, 99.0]
["2026-09-14T17:23:51.286241+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:52.178193+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:23:52.287540+00:00", "trade", 6.575, 99.0]
["2026-09-14T17:23:52.288332+00:00", "trade", 6.575, 11.0]
["2026-09-14T17:23:52.386283+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:23:55.393677+00:00", "trade", 6.575, 175.0]
["2026-09-14T17:23:56.432252+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:56.812636+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:57.224606+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:23:57.252851+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:58.260655+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:58.641952+00:00", "trade", 6.57, 6.0]
["2026-09-14T17:23:58.643945+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:23:58.818598+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:58.917223+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:23:59.209362+00:00", "trade", 6.5723, 3.0]
["2026-09-14T17:23:59.603413+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:23:59.818481+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:00.180368+00:00", "trade", 6.5755, 4.0]
["2026-09-14T17:24:00.373264+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:00.602617+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:01.142393+00:00", "trade", 6.5755, 36.0]
["2026-09-14T17:24:01.153560+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:01.382870+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:01.934411+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:02.192453+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:02.737274+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:02.948867+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:03.715418+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:04.260448+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:05.035421+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:05.265173+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:05.793867+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:06.074596+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:06.144937+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:24:06.145753+00:00", "trade", 6.575, 14.0]
["2026-09-14T17:24:06.580645+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:06.814596+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:06.927755+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:07.348053+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:07.562789+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:07.725702+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:08.113941+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:08.380386+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:09.107107+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:09.673968+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:10.664090+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:11.291457+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:12.067188+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:12.146104+00:00", "trade", 6.575, 5.0]
["2026-09-14T17:24:12.295420+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:12.865835+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:13.074555+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:13.362758+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:24:13.871797+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:13.986294+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:14.983174+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.622096+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:24:15.629511+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.761431+00:00", "trade", 6.58, 62.0]
["2026-09-14T17:24:15.761745+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:15.761747+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:24:15.762153+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.762522+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.763109+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.772216+00:00", "trade", 6.58, 204.0]
["2026-09-14T17:24:15.772223+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:15.772481+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.772495+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.772545+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.772597+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.772633+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:24:15.772675+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.772693+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.772736+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:24:15.773082+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:24:15.773144+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.773165+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.773204+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:24:15.773789+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.773833+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.774243+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.774259+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.774400+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.774400+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.776225+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.780672+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:15.781137+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.787345+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:24:15.787475+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:15.787628+00:00", "trade", 6.58, 75.0]
["2026-09-14T17:24:15.788203+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.788216+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.802207+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.804253+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:15.817897+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:24:15.933250+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.933716+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.933767+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:24:15.933822+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.933987+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.934428+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.934625+00:00", "trade", 6.575, 96.0]
["2026-09-14T17:24:15.934793+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:15.935174+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:24:15.935175+00:00", "trade", 6.575, 96.0]
["2026-09-14T17:24:15.942346+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:24:15.942940+00:00", "trade", 6.575, 104.0]
["2026-09-14T17:24:17.115202+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.115212+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.163128+00:00", "trade", 6.58, 159.0]
["2026-09-14T17:24:17.163129+00:00", "trade", 6.58, 244.0]
["2026-09-14T17:24:17.163131+00:00", "trade", 6.58, 1743.0]
["2026-09-14T17:24:17.163146+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:17.163148+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:24:17.163148+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:17.163149+00:00", "trade", 6.58, 1071.0]
["2026-09-14T17:24:17.163152+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:24:17.163155+00:00", "trade", 6.58, 1304.0]
["2026-09-14T17:24:17.163542+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.163551+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.163569+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.163575+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.163969+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.164229+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.164547+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.165136+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.165556+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.174840+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.176758+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:17.328948+00:00", "trade", 6.578, 41.0]
["2026-09-14T17:24:17.375577+00:00", "trade", 6.5787, 271.0]
["2026-09-14T17:24:17.375944+00:00", "trade", 6.5787, 1.0]
["2026-09-14T17:24:17.468297+00:00", "trade", 6.578, 1.0]
["2026-09-14T17:24:17.545017+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:18.655366+00:00", "trade", 6.5799, 5000.0]
["2026-09-14T17:24:18.785999+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:24:20.587075+00:00", "trade", 6.5787, 496.0]
["2026-09-14T17:24:22.621772+00:00", "trade", 6.58, 76.0]
["2026-09-14T17:24:22.632144+00:00", "trade", 6.58, 427.0]
["2026-09-14T17:24:22.632149+00:00", "trade", 6.58, 73.0]
["2026-09-14T17:24:22.632330+00:00", "trade", 6.58, 1187.0]
["2026-09-14T17:24:22.632446+00:00", "trade", 6.58, 13.0]
["2026-09-14T17:24:22.632618+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.632627+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.632767+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.632775+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.632844+00:00", "trade", 6.58, 657.0]
["2026-09-14T17:24:22.632847+00:00", "trade", 6.58, 4.0]
["2026-09-14T17:24:22.632847+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:24:22.633112+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.633513+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.633533+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.633552+00:00", "trade", 6.58, 81.0]
["2026-09-14T17:24:22.633553+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:24:22.633555+00:00", "trade", 6.58, 58.0]
["2026-09-14T17:24:22.634037+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.634050+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:24:22.634157+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.634521+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.634793+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.635098+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.636697+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.637102+00:00", "trade", 6.58, 24.0]
["2026-09-14T17:24:22.643055+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:22.657362+00:00", "trade", 6.58, 8.0]
["2026-09-14T17:24:23.218167+00:00", "trade", 6.579, 178.0]
["2026-09-14T17:24:23.347492+00:00", "trade", 6.5799, 3500.0]
["2026-09-14T17:24:23.361942+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:24:23.363061+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:24:23.363143+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:24:23.363824+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.364185+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:24:23.400110+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:24:23.642731+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.642783+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.642881+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.643225+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.643271+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.643479+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.643693+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.643980+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.645791+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.920327+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.923629+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.924070+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.974128+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:23.974136+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.974139+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:23.974599+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.974616+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.974636+00:00", "trade", 6.575, 14.0]
["2026-09-14T17:24:23.989050+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.989491+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:23.997396+00:00", "trade", 6.5765, 3.0]
["2026-09-14T17:24:23.999655+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:24:24.000412+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.018931+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.096067+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.096100+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:24.096447+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.096455+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.096535+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.096830+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.099103+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.173518+00:00", "trade", 6.5799, 100.0]
["2026-09-14T17:24:24.174237+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.176982+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.177425+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.667687+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.667839+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.668179+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:24.670999+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:25.393008+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:25.395570+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:25.956445+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.009947+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.039834+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:24:26.050798+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.050896+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.051289+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.053275+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.147007+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.184782+00:00", "trade", 6.58, 2.0]
["2026-09-14T17:24:26.393747+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.394200+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.397230+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.532048+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.532084+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.532107+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.532598+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.532630+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.533116+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.534109+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.534760+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.546303+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.546391+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.640089+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:24:26.811206+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:26.863389+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:27.258177+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:27.259240+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:27.641409+00:00", "trade", 6.575, 9000.0]
["2026-09-14T17:24:27.642097+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:27.801360+00:00", "trade", 6.5763, 47.0]
["2026-09-14T17:24:27.983576+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:28.020607+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:28.323429+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:28.880427+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:28.881191+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:28.883971+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:28.884419+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:28.884746+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:28.933193+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:24:28.990167+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:30.279958+00:00", "trade", 6.5741, 1.0]
["2026-09-14T17:24:30.280336+00:00", "trade", 6.5741, 1.0]
["2026-09-14T17:24:30.477947+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:24:30.477964+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:24:30.477989+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:24:30.478010+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:24:30.478023+00:00", "trade", 6.57, 30.0]
["2026-09-14T17:24:30.478033+00:00", "trade", 6.575, 30.0]
["2026-09-14T17:24:30.490382+00:00", "trade", 6.575, 1500.0]
["2026-09-14T17:24:30.491074+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:30.491529+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.901527+00:00", "trade", 6.58, 27.0]
["2026-09-14T17:24:31.901533+00:00", "trade", 6.58, 23.0]
["2026-09-14T17:24:31.901534+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:24:31.901539+00:00", "trade", 6.58, 43.0]
["2026-09-14T17:24:31.901749+00:00", "trade", 6.58, 561.0]
["2026-09-14T17:24:31.901754+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:31.901757+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:24:31.901757+00:00", "trade", 6.58, 70.0]
["2026-09-14T17:24:31.901761+00:00", "trade", 6.58, 341.0]
["2026-09-14T17:24:31.901861+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:31.901861+00:00", "trade", 6.58, 8.0]
["2026-09-14T17:24:31.902033+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.902169+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:31.902170+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:31.902185+00:00", "trade", 6.58, 142.0]
["2026-09-14T17:24:31.902206+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.902221+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.902503+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.902576+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.902806+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.902986+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.903353+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:24:31.903555+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:24:31.903564+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:24:31.903570+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:24:31.903574+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:24:31.903575+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.904550+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.905007+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.906013+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:24:31.924678+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:31.927677+00:00", "trade", 6.5795, 50.0]
["2026-09-14T17:24:32.264957+00:00", "trade", 6.58, 30.0]
["2026-09-14T17:24:32.265620+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.269389+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.276993+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.404592+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:24:32.405334+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:24:32.405777+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:24:32.406524+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:24:32.406564+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.491292+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.500620+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.501826+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.503207+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.503677+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.558643+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.559084+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.680827+00:00", "trade", 6.57, 9000.0]
["2026-09-14T17:24:32.681519+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.681577+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.681843+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.855702+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:32.855745+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.106813+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:24:33.106890+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.107041+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:24:33.107190+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.107258+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.107356+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.107744+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.107854+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.109881+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.110747+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.122084+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.126789+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.214606+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.214858+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.217090+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.367543+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:24:33.436331+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.595561+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.595701+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.595728+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.597644+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:33.690764+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:24:34.028070+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.028646+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.342230+00:00", "trade", 6.5741, 2.0]
["2026-09-14T17:24:34.535183+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.614761+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.614855+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.614886+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.692797+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.793328+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.826581+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:34.919618+00:00", "trade", 6.578, 5.0]
["2026-09-14T17:24:35.012936+00:00", "trade", 6.5759, 10.0]
["2026-09-14T17:24:35.454070+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:35.454078+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:36.416976+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:36.416999+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:36.711095+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:36.711290+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.177076+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.241806+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:24:37.241816+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:24:37.241850+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:24:37.241858+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:24:37.241919+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.242408+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.501713+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:24:37.501790+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:24:37.942665+00:00", "trade", 6.58, 12.0]
["2026-09-14T17:24:37.942728+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.942843+00:00", "trade", 6.58, 13.0]
["2026-09-14T17:24:37.943058+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.943082+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.943127+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.943525+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.945373+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:37.946121+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:38.014707+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:38.020281+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:38.020727+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:38.306011+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:38.306494+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:38.532098+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:38.532547+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:38.616672+00:00", "trade", 6.575, 30.0]
["2026-09-14T17:24:38.616703+00:00", "trade", 6.57, 30.0]
["2026-09-14T17:24:38.617364+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:40.135410+00:00", "trade", 6.5739, 100.0]
["2026-09-14T17:24:40.341446+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:40.617541+00:00", "trade", 6.57, 13.0]
["2026-09-14T17:24:41.210092+00:00", "trade", 6.58, 5.0]
["2026-09-14T17:24:41.222230+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:41.222660+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.222679+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.222693+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.223117+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.224269+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:24:41.224283+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.224285+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:24:41.224290+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:24:41.224733+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.224756+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.224789+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.224992+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.225261+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.226321+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.242690+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.579522+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.581695+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.835404+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.924184+00:00", "trade", 6.5761, 155.0]
["2026-09-14T17:24:41.933421+00:00", "trade", 6.58, 12.0]
["2026-09-14T17:24:41.933642+00:00", "trade", 6.58, 13.0]
["2026-09-14T17:24:41.934151+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.936118+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:41.952231+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.034361+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:42.035135+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.036007+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.054865+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.055302+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.121676+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.183543+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:24:42.184231+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.338387+00:00", "trade", 6.579, 5.0]
["2026-09-14T17:24:42.492945+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.492970+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.555790+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:42.556236+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.151268+00:00", "trade", 6.578, 100.0]
["2026-09-14T17:24:43.152060+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.286819+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.488188+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.561701+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.562076+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.564656+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.564668+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.574874+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.575318+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.575552+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.575683+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.608442+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:24:43.608923+00:00", "trade", 6.58, 9.0]
["2026-09-14T17:24:43.609143+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.609584+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.609954+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:24:43.609993+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.612043+00:00", "trade", 6.58, 97.0]
["2026-09-14T17:24:43.612047+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.612500+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.612509+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:43.613726+00:00", "trade", 6.58, 9.0]
["2026-09-14T17:24:43.639363+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.063127+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.063576+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.063682+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.064157+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.086477+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.291721+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.340288+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.401799+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.401842+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.546618+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.546725+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.547202+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.551675+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.679076+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.780248+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.780960+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.860297+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.860699+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:44.862705+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.135819+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.136274+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.136307+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.195654+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.249398+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.334837+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.438321+00:00", "trade", 6.58, 76.0]
["2026-09-14T17:24:45.438323+00:00", "trade", 6.58, 75.0]
["2026-09-14T17:24:45.438324+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:24:45.438660+00:00", "trade", 6.58, 379.0]
["2026-09-14T17:24:45.438743+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.439366+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.439381+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.441018+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.669555+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:45.670223+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.670229+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.670671+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.671120+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.914549+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:45.914557+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:48.840839+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:48.841664+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:48.842188+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:48.883630+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:48.889369+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:48.892835+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.002366+00:00", "trade", 6.5751, 36.0]
["2026-09-14T17:24:49.047285+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.047834+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.047865+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.047984+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.048442+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.051408+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.406151+00:00", "trade", 6.58, 4.0]
["2026-09-14T17:24:49.406936+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.598030+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.663718+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.663725+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.663781+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.663801+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.663823+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.664172+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:49.681807+00:00", "trade", 6.578, 85.0]
["2026-09-14T17:24:49.682508+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:50.012589+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:50.022338+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:50.477150+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:50.533103+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:51.113998+00:00", "trade", 6.5795, 50.0]
["2026-09-14T17:24:51.670300+00:00", "trade", 6.575, 15.0]
["2026-09-14T17:24:51.671771+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:24:52.066004+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:52.100555+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:24:52.101238+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:52.125507+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:52.287382+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:53.212406+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:53.770150+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:24:54.071884+00:00", "trade", 6.578, 1.0]
["2026-09-14T17:24:54.076425+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:54.076861+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:54.076879+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:54.076892+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:55.764665+00:00", "trade", 6.5765, 1.0]
["2026-09-14T17:24:56.203147+00:00", "trade", 6.5741, 50.0]
["2026-09-14T17:24:56.594317+00:00", "trade", 6.5757, 3.0]
["2026-09-14T17:24:57.197479+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:57.926424+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:57.995799+00:00", "trade", 6.5799, 40.0]
["2026-09-14T17:24:58.159940+00:00", "trade", 6.5799, 281.0]
["2026-09-14T17:24:58.478798+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:24:58.479263+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:58.479263+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:58.479273+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:58.479628+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:58.491388+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:58.572593+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:24:59.399809+00:00", "trade", 6.5701, 500.0]
["2026-09-14T17:24:59.471803+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:24:59.556367+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.058322+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.077577+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.124375+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.326021+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:25:00.326732+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.326755+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.950126+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:25:00.950834+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.950872+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.950893+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.951922+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:00.977182+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:01.347246+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:01.433748+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:01.601751+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:01.645810+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:01.647022+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:01.907538+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:02.213452+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:02.335195+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:02.548230+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:02.950850+00:00", "trade", 6.57, 6.0]
["2026-09-14T17:25:04.097334+00:00", "trade", 6.5788, 4400.0]
["2026-09-14T17:25:05.088491+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:05.180029+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:05.601719+00:00", "trade", 6.5766, 81.0]
["2026-09-14T17:25:05.610204+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:05.610227+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:05.610597+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:05.610679+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:05.612081+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:25:05.612540+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:05.625091+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:07.294025+00:00", "trade", 6.5799, 321.0]
["2026-09-14T17:25:08.315584+00:00", "trade", 6.5795, 213.0]
["2026-09-14T17:25:08.691744+00:00", "trade", 6.5741, 25.0]
["2026-09-14T17:25:09.656464+00:00", "trade", 6.57, 500.0]
["2026-09-14T17:25:10.030890+00:00", "trade", 6.575, 105.0]
["2026-09-14T17:25:10.031487+00:00", "trade", 6.5769, 11.0]
["2026-09-14T17:25:10.033998+00:00", "trade", 6.575, 5.0]
["2026-09-14T17:25:10.034812+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:10.037322+00:00", "trade", 6.575, 32.0]
["2026-09-14T17:25:10.661095+00:00", "trade", 6.57, 11.0]
["2026-09-14T17:25:12.470397+00:00", "trade", 6.576, 1.0]
["2026-09-14T17:25:12.570064+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:12.570530+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:12.584254+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:14.389336+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:25:14.389933+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:25:14.390071+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:25:14.390119+00:00", "trade", 6.575, 12.0]
["2026-09-14T17:25:14.390275+00:00", "trade", 6.575, 89.0]
["2026-09-14T17:25:14.391449+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:25:14.392074+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:25:14.392879+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:25:14.393795+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:25:15.686437+00:00", "trade", 6.576, 46.0]
["2026-09-14T17:25:16.822634+00:00", "trade", 6.5701, 25.0]
["2026-09-14T17:25:17.208496+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:17.359148+00:00", "trade", 6.58, 12.0]
["2026-09-14T17:25:17.359349+00:00", "trade", 6.58, 13.0]
["2026-09-14T17:25:17.359438+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.359501+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.359524+00:00", "trade", 6.58, 68.0]
["2026-09-14T17:25:17.359624+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.359688+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.359918+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:25:17.359919+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:17.360047+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.360055+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:17.360085+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.360086+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.361663+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.362204+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.363014+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:17.468708+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:19.019727+00:00", "trade", 6.58, 9.0]
["2026-09-14T17:25:19.572189+00:00", "trade", 6.58, 9.0]
["2026-09-14T17:25:21.159628+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:25:21.159652+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:25:21.159670+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:25:21.159683+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:25:21.159813+00:00", "trade", 6.575, 30.0]
["2026-09-14T17:25:22.217311+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:25:23.065579+00:00", "trade", 6.58, 700.0]
["2026-09-14T17:25:23.071195+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:25:23.071656+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:23.071680+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:23.072093+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:23.072595+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:24.317788+00:00", "trade", 6.58, 45.0]
["2026-09-14T17:25:24.333092+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:24.333539+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:24.647896+00:00", "trade", 6.58, 9000.0]
["2026-09-14T17:25:24.648693+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:24.655547+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:24.773068+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:25:24.773855+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:24.795777+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:25.207724+00:00", "trade", 6.58, 12.0]
["2026-09-14T17:25:25.207938+00:00", "trade", 6.58, 13.0]
["2026-09-14T17:25:25.208245+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:25.633378+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:25.633851+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:25.653180+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:25.745186+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:26.200573+00:00", "trade", 6.5741, 5.0]
["2026-09-14T17:25:26.359148+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:25:26.359929+00:00", "trade", 6.57, 9.0]
["2026-09-14T17:25:27.213770+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:25:28.029952+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.031091+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.708777+00:00", "trade", 6.575, 11.0]
["2026-09-14T17:25:28.714451+00:00", "trade", 6.58, 75.0]
["2026-09-14T17:25:28.714453+00:00", "trade", 6.58, 33.0]
["2026-09-14T17:25:28.714454+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:25:28.714455+00:00", "trade", 6.58, 624.0]
["2026-09-14T17:25:28.714459+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714459+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714475+00:00", "trade", 6.58, 40.0]
["2026-09-14T17:25:28.714478+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714478+00:00", "trade", 6.58, 52.0]
["2026-09-14T17:25:28.714481+00:00", "trade", 6.58, 177.0]
["2026-09-14T17:25:28.714483+00:00", "trade", 6.575, 7989.0]
["2026-09-14T17:25:28.714487+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:25:28.714545+00:00", "trade", 6.58, 12.0]
["2026-09-14T17:25:28.714590+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:25:28.714594+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714654+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:25:28.714703+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714710+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714716+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714722+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714723+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714730+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714736+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714758+00:00", "trade", 6.58, 40.0]
["2026-09-14T17:25:28.714764+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714768+00:00", "trade", 6.58, 3.0]
["2026-09-14T17:25:28.714770+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714774+00:00", "trade", 6.58, 5.0]
["2026-09-14T17:25:28.714776+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714777+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714777+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714778+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714784+00:00", "trade", 6.58, 55.0]
["2026-09-14T17:25:28.714784+00:00", "trade", 6.58, 45.0]
["2026-09-14T17:25:28.714784+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714784+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714785+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:25:28.714786+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714787+00:00", "trade", 6.58, 112.0]
["2026-09-14T17:25:28.714791+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714791+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:25:28.714811+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714818+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714825+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714831+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714838+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714845+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714851+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714852+00:00", "trade", 6.58, 88.0]
["2026-09-14T17:25:28.714858+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714865+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714872+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714878+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714884+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714891+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714899+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714906+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714910+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714912+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714912+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714913+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:25:28.714914+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714914+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714917+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.714920+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714928+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714934+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714942+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714948+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714956+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714956+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714963+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714963+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714969+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.714975+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715049+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715079+00:00", "trade", 6.58, 11.0]
["2026-09-14T17:25:28.715109+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:25:28.715109+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.715144+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715349+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715404+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715421+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715433+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715496+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715653+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.715858+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.716262+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.716387+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:28.716720+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.717318+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.718217+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.722820+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:25:28.722856+00:00", "trade", 6.57, 52.0]
["2026-09-14T17:25:28.722886+00:00", "trade", 6.57, 40.0]
["2026-09-14T17:25:28.722914+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:25:28.722942+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:25:28.722979+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:25:28.723007+00:00", "trade", 6.57, 3.0]
["2026-09-14T17:25:28.723036+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:25:28.723064+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:25:28.723110+00:00", "trade", 6.57, 55.0]
["2026-09-14T17:25:28.726556+00:00", "trade", 6.58, 11.0]
["2026-09-14T17:25:28.727552+00:00", "trade", 6.585, 123.0]
["2026-09-14T17:25:28.727618+00:00", "trade", 6.585, 77.0]
["2026-09-14T17:25:28.737684+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:25:28.737714+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:25:28.737748+00:00", "trade", 6.57, 45.0]
["2026-09-14T17:25:28.768029+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:28.804720+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:29.035401+00:00", "trade", 6.5801, 1500.0]
["2026-09-14T17:25:29.036713+00:00", "trade", 6.585, 12.0]
["2026-09-14T17:25:29.036775+00:00", "trade", 6.585, 88.0]
["2026-09-14T17:25:29.703988+00:00", "trade", 6.5838, 3500.0]
["2026-09-14T17:25:29.734237+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:25:29.896382+00:00", "trade", 6.5841, 25.0]
["2026-09-14T17:25:30.441598+00:00", "trade", 6.5839, 8000.0]
["2026-09-14T17:25:30.450653+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:25:30.559877+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:31.038721+00:00", "trade", 6.585, 9.0]
["2026-09-14T17:25:31.692627+00:00", "trade", 6.5841, 2.0]
["2026-09-14T17:25:31.692989+00:00", "trade", 6.5841, 1.0]
["2026-09-14T17:25:32.577867+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:25:32.577875+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:25:32.578680+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:25:32.579868+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:32.580790+00:00", "trade", 6.585, 92.0]
["2026-09-14T17:25:32.746106+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:25:33.115656+00:00", "trade", 6.584, 1.0]
["2026-09-14T17:25:33.873088+00:00", "trade", 6.585, 4.0]
["2026-09-14T17:25:33.975639+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:34.146975+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:34.310696+00:00", "trade", 6.585, 273.0]
["2026-09-14T17:25:34.689253+00:00", "trade", 6.585, 900.0]
["2026-09-14T17:25:34.848719+00:00", "trade", 6.585, 75.0]
["2026-09-14T17:25:34.848729+00:00", "trade", 6.58, 75.0]
["2026-09-14T17:25:34.848758+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:34.848767+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:34.848952+00:00", "trade", 6.585, 7925.0]
["2026-09-14T17:25:34.849931+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:35.310201+00:00", "trade", 6.5801, 4400.0]
["2026-09-14T17:25:35.707903+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:25:37.489076+00:00", "trade", 6.585, 1600.0]
["2026-09-14T17:25:37.543275+00:00", "trade", 6.585, 7400.0]
["2026-09-14T17:25:37.679028+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:25:37.743134+00:00", "trade", 6.585, 9000.0]
["2026-09-14T17:25:37.744095+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:37.751266+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:25:37.760844+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:38.312601+00:00", "trade", 6.5814, 1.0]
["2026-09-14T17:25:38.411867+00:00", "trade", 6.585, 12.0]
["2026-09-14T17:25:39.060364+00:00", "trade", 6.5792, 36.0]
["2026-09-14T17:25:39.075485+00:00", "trade", 6.59, 33.0]
["2026-09-14T17:25:39.075490+00:00", "trade", 6.59, 67.0]
["2026-09-14T17:25:39.075933+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:39.076023+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:39.076232+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:39.076900+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:39.079605+00:00", "trade", 6.585, 900.0]
["2026-09-14T17:25:39.469757+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:40.110083+00:00", "trade", 6.5789, 42.0]
["2026-09-14T17:25:41.131142+00:00", "trade", 6.5842, 100.0]
["2026-09-14T17:25:41.755721+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:41.855471+00:00", "trade", 6.5842, 100.0]
["2026-09-14T17:25:41.889387+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:41.924410+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:25:43.293930+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:25:44.884940+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:25:44.927333+00:00", "trade", 6.5814, 10.0]
["2026-09-14T17:25:45.253568+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:45.421706+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:47.873372+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:47.873385+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:47.873414+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:47.873442+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:47.873451+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:47.873460+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:25:47.875134+00:00", "trade", 6.585, 121.0]
["2026-09-14T17:25:48.863160+00:00", "trade", 6.59, 33.0]
["2026-09-14T17:25:48.863164+00:00", "trade", 6.59, 18.0]
["2026-09-14T17:25:48.863166+00:00", "trade", 6.59, 49.0]
["2026-09-14T17:25:49.080193+00:00", "trade", 6.58, 16.0]
["2026-09-14T17:25:50.213446+00:00", "trade", 6.5848, 1.0]
["2026-09-14T17:25:50.561471+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:25:50.597756+00:00", "trade", 6.585, 3.0]
["2026-09-14T17:25:52.372957+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:52.944457+00:00", "trade", 6.5815, 154.0]
["2026-09-14T17:25:53.189552+00:00", "trade", 6.5869, 1.0]
["2026-09-14T17:25:53.333453+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:54.495818+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:25:54.733215+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:54.801578+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:25:54.822202+00:00", "trade", 6.5802, 100.0]
["2026-09-14T17:25:56.532889+00:00", "trade", 6.585, 184.0]
["2026-09-14T17:25:58.395971+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:25:58.933623+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:25:59.231466+00:00", "trade", 6.58, 86.0]
["2026-09-14T17:25:59.891698+00:00", "trade", 6.585, 10.0]
["2026-09-14T17:26:00.180392+00:00", "trade", 6.5796, 3.0]
["2026-09-14T17:26:01.001665+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:01.001730+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:01.001857+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:01.002080+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:01.002444+00:00", "trade", 6.585, 11.0]
["2026-09-14T17:26:02.281335+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:02.964283+00:00", "trade", 6.585, 50.0]
["2026-09-14T17:26:02.965095+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:03.221662+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:03.221686+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:03.853589+00:00", "trade", 6.585, 25.0]
["2026-09-14T17:26:03.853598+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:26:03.853613+00:00", "trade", 6.59, 75.0]
["2026-09-14T17:26:03.853626+00:00", "trade", 6.585, 75.0]
["2026-09-14T17:26:05.947611+00:00", "trade", 6.585, 16.0]
["2026-09-14T17:26:06.043224+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:26:06.145407+00:00", "trade", 6.5796, 48.0]
["2026-09-14T17:26:06.925097+00:00", "trade", 6.5824, 1.0]
["2026-09-14T17:26:06.940252+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:07.144847+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:26:07.745656+00:00", "trade", 6.585, 20.0]
["2026-09-14T17:26:07.745667+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:26:07.745696+00:00", "trade", 6.585, 5.0]
["2026-09-14T17:26:07.745706+00:00", "trade", 6.58, 5.0]
["2026-09-14T17:26:07.762182+00:00", "trade", 6.5842, 100.0]
["2026-09-14T17:26:07.830654+00:00", "trade", 6.58, 64.0]
["2026-09-14T17:26:07.979903+00:00", "trade", 6.5842, 100.0]
["2026-09-14T17:26:07.985114+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:26:08.136228+00:00", "trade", 6.585, 64.0]
["2026-09-14T17:26:08.759941+00:00", "trade", 6.585, 17.0]
["2026-09-14T17:26:08.759959+00:00", "trade", 6.58, 17.0]
["2026-09-14T17:26:08.763670+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:08.763692+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:09.164053+00:00", "trade", 6.5842, 42.0]
["2026-09-14T17:26:09.164420+00:00", "trade", 6.5842, 1.0]
["2026-09-14T17:26:09.170956+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:10.362223+00:00", "trade", 6.585, 367.0]
["2026-09-14T17:26:12.146395+00:00", "trade", 6.5797, 1.0]
["2026-09-14T17:26:13.484630+00:00", "trade", 6.5837, 1999.0]
["2026-09-14T17:26:13.485436+00:00", "trade", 6.58, 8.0]
["2026-09-14T17:26:13.830581+00:00", "trade", 6.5857, 1.0]
["2026-09-14T17:26:13.905933+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:26:14.678666+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:26:16.768795+00:00", "trade", 6.5842, 22.0]
["2026-09-14T17:26:18.256590+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:26:18.257999+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:19.168459+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:20.469553+00:00", "trade", 6.585, 6.0]
["2026-09-14T17:26:21.412396+00:00", "trade", 6.585, 7.0]
["2026-09-14T17:26:21.546593+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:22.399625+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:23.041225+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:23.102330+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:26:24.291402+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:26:24.293014+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:24.294213+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:24.590392+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:24.665628+00:00", "trade", 6.5865, 18.0]
["2026-09-14T17:26:24.850922+00:00", "trade", 6.585, 15.0]
["2026-09-14T17:26:24.850931+00:00", "trade", 6.58, 15.0]
["2026-09-14T17:26:24.900147+00:00", "trade", 6.585, 1.0]
["2026-09-14T17:26:27.246241+00:00", "trade", 6.58, 6.0]
["2026-09-14T17:26:27.283432+00:00", "trade", 6.59, 28.0]
["2026-09-14T17:26:27.514975+00:00", "trade", 6.585, 14.0]
["2026-09-14T17:26:27.514975+00:00", "trade", 6.585, 14.0]
["2026-09-14T17:26:27.856839+00:00", "trade", 6.5869, 1.0]
["2026-09-14T17:26:28.519549+00:00", "trade", 6.5802, 77.0]
["2026-09-14T17:26:29.591585+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.591594+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.591940+00:00", "trade", 6.59, 37.0]
["2026-09-14T17:26:29.591948+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:29.591948+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:29.592403+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.592451+00:00", "trade", 6.59, 42.0]
["2026-09-14T17:26:29.592520+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.592842+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.592869+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:29.593237+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.593308+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.595800+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.644850+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.763412+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.763456+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.763519+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.763980+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:29.933393+00:00", "trade", 6.5803, 23.0]
["2026-09-14T17:26:29.936337+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:26:30.015684+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:30.015692+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:30.390767+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:30.769954+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:30.821472+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:30.995108+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:31.004500+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:31.115883+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:31.169528+00:00", "trade", 6.585, 2.0]
["2026-09-14T17:26:31.170221+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:31.427482+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:26:31.491434+00:00", "trade", 6.5804, 38.0]
["2026-09-14T17:26:32.108176+00:00", "trade", 6.585, 5.0]
["2026-09-14T17:26:32.133260+00:00", "trade", 6.5875, 81.0]
["2026-09-14T17:26:32.386350+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:32.725465+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:26:32.726220+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:33.015420+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:33.148187+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:33.201992+00:00", "trade", 6.5843, 22.0]
["2026-09-14T17:26:33.202689+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:33.470733+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:34.099729+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:34.898953+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:34.900067+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:35.402260+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:35.415382+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:35.495690+00:00", "trade", 6.585, 286.0]
["2026-09-14T17:26:35.495691+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:26:35.496090+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:26:35.496091+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:26:35.496104+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:26:35.496105+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:26:35.516070+00:00", "trade", 6.585, 9.0]
["2026-09-14T17:26:35.692748+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:35.693222+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:36.105117+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:36.105573+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:36.270328+00:00", "trade", 6.585, 1000.0]
["2026-09-14T17:26:36.271025+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:36.306301+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:38.590711+00:00", "trade", 6.59, 150.0]
["2026-09-14T17:26:38.591569+00:00", "trade", 6.58, 11.0]
["2026-09-14T17:26:39.367311+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:39.367971+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:39.565084+00:00", "trade", 6.5899, 100.0]
["2026-09-14T17:26:39.783032+00:00", "trade", 6.5843, 1.0]
["2026-09-14T17:26:39.931926+00:00", "trade", 6.5899, 8000.0]
["2026-09-14T17:26:39.944587+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:40.844170+00:00", "trade", 6.5843, 1.0]
["2026-09-14T17:26:40.844199+00:00", "trade", 6.5843, 1.0]
["2026-09-14T17:26:41.153482+00:00", "trade", 6.5899, 8000.0]
["2026-09-14T17:26:41.410467+00:00", "trade", 6.59, 7000.0]
["2026-09-14T17:26:42.150639+00:00", "trade", 6.59, 500.0]
["2026-09-14T17:26:42.153094+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:26:42.599991+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:42.699148+00:00", "trade", 6.5843, 15.0]
["2026-09-14T17:26:42.735388+00:00", "trade", 6.59, 9.0]
["2026-09-14T17:26:42.736153+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:42.736617+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:42.736669+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:42.742573+00:00", "trade", 6.59, 120.0]
["2026-09-14T17:26:42.742573+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.742575+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.742575+00:00", "trade", 6.59, 300.0]
["2026-09-14T17:26:42.742581+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:26:42.742581+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.742595+00:00", "trade", 6.59, 80.0]
["2026-09-14T17:26:42.742596+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.742597+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.742599+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.742603+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:26:42.742603+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.742606+00:00", "trade", 6.59, 65.0]
["2026-09-14T17:26:42.742606+00:00", "trade", 6.59, 35.0]
["2026-09-14T17:26:42.742610+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.742867+00:00", "trade", 6.59, 23.0]
["2026-09-14T17:26:42.742867+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:26:42.742869+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:26:42.742880+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:26:42.743020+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:26:42.743044+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:26:42.743069+00:00", "trade", 6.59, 65.0]
["2026-09-14T17:26:42.743146+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743167+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743169+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.743170+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.743173+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743180+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743185+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:26:42.743186+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743187+00:00", "trade", 6.59, 2500.0]
["2026-09-14T17:26:42.743187+00:00", "trade", 6.59, 5.0]
["2026-09-14T17:26:42.743187+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743192+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743200+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743206+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743213+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743220+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743228+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743234+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743249+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743255+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743268+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743275+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743282+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743290+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743326+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743479+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743507+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:26:42.743588+00:00", "trade", 6.59, 26.0]
["2026-09-14T17:26:42.743591+00:00", "trade", 6.59, 17.0]
["2026-09-14T17:26:42.743591+00:00", "trade", 6.59, 6.0]
["2026-09-14T17:26:42.743592+00:00", "trade", 6.59, 12.0]
["2026-09-14T17:26:42.743594+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.743595+00:00", "trade", 6.59, 6.0]
["2026-09-14T17:26:42.743599+00:00", "trade", 6.59, 12.0]
["2026-09-14T17:26:42.743599+00:00", "trade", 6.59, 12.0]
["2026-09-14T17:26:42.743601+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.743602+00:00", "trade", 6.59, 26.0]
["2026-09-14T17:26:42.743602+00:00", "trade", 6.59, 17.0]
["2026-09-14T17:26:42.743630+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.743689+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.743793+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.744696+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.746857+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.746994+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.747295+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:26:42.747654+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.748325+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:42.748364+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:26:42.748401+00:00", "trade", 6.58, 65.0]
["2026-09-14T17:26:42.748437+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:42.748470+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:42.748509+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:42.748544+00:00", "trade", 6.58, 35.0]
["2026-09-14T17:26:42.748578+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:26:42.748895+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:26:42.751470+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:26:42.753021+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.761630+00:00", "trade", 6.59, 9.0]
["2026-09-14T17:26:42.763135+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.773603+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.797208+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.874973+00:00", "trade", 6.595, 74.0]
["2026-09-14T17:26:42.878999+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.879276+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.879291+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.883829+00:00", "trade", 6.595, 400.0]
["2026-09-14T17:26:42.883833+00:00", "trade", 6.595, 400.0]
["2026-09-14T17:26:42.884203+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.884210+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886488+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886498+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886513+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886520+00:00", "trade", 6.6, 12.0]
["2026-09-14T17:26:42.886529+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:26:42.886530+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886848+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886873+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886880+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886890+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886904+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886943+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886961+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.886981+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:42.891354+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:26:42.891355+00:00", "trade", 6.595, 15.0]
["2026-09-14T17:26:42.892460+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:43.062101+00:00", "trade", 6.6, 33.0]
["2026-09-14T17:26:43.062500+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:43.110313+00:00", "trade", 6.595, 64.0]
["2026-09-14T17:26:43.195475+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:26:43.350564+00:00", "trade", 6.6, 21.0]
["2026-09-14T17:26:43.351039+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:43.547887+00:00", "trade", 6.595, 134.0]
["2026-09-14T17:26:43.723969+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:43.793109+00:00", "trade", 6.595, 8000.0]
["2026-09-14T17:26:43.896275+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:26:44.072068+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:44.094866+00:00", "trade", 6.5938, 35.0]
["2026-09-14T17:26:44.290832+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:44.350100+00:00", "trade", 6.6, 18.0]
["2026-09-14T17:26:44.750507+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:26:44.752470+00:00", "trade", 6.5998, 8000.0]
["2026-09-14T17:26:44.753044+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:44.753290+00:00", "trade", 6.6, 1000.0]
["2026-09-14T17:26:44.753356+00:00", "trade", 6.6, 2.0]
["2026-09-14T17:26:44.753898+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:26:44.754044+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:44.754120+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:26:44.754693+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:26:44.757332+00:00", "trade", 6.6, 941.0]
["2026-09-14T17:26:44.776118+00:00", "trade", 6.5995, 50.0]
["2026-09-14T17:26:45.826228+00:00", "trade", 6.5999, 1.0]
["2026-09-14T17:26:45.828115+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:45.858413+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:26:46.199488+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:26:47.331994+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:47.385903+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:47.386370+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:47.687868+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:47.719586+00:00", "trade", 6.595, 500.0]
["2026-09-14T17:26:48.125820+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:49.135367+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:26:49.205734+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:26:50.132254+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:50.132995+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:50.133452+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:50.134196+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:50.195324+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:50.206504+00:00", "trade", 6.595, 14.0]
["2026-09-14T17:26:51.149634+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:51.171077+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:51.171487+00:00", "trade", 6.6, 74.0]
["2026-09-14T17:26:51.172404+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:51.174729+00:00", "trade", 6.6, 74.0]
["2026-09-14T17:26:53.670395+00:00", "trade", 6.5858, 3.0]
["2026-09-14T17:26:53.690986+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:53.690987+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:26:53.691479+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:53.691918+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:53.693042+00:00", "trade", 6.6, 1300.0]
["2026-09-14T17:26:53.693053+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:26:53.693057+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:26:53.693062+00:00", "trade", 6.6, 900.0]
["2026-09-14T17:26:53.693074+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:26:53.693077+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:53.693564+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:53.698668+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:26:53.713697+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:26:53.818431+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:26:54.067213+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:54.071461+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:54.888339+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:54.888780+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:54.889222+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:54.889756+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:54.890944+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.155141+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.281146+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:26:55.281151+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.281177+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:26:55.281381+00:00", "trade", 6.595, 7900.0]
["2026-09-14T17:26:55.281845+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.282126+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.282567+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.323874+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:26:55.324496+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.324947+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.325378+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.326236+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.326238+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:26:55.326238+00:00", "trade", 6.6, 214.0]
["2026-09-14T17:26:55.326240+00:00", "trade", 6.6, 578.0]
["2026-09-14T17:26:55.326242+00:00", "trade", 6.6, 62.0]
["2026-09-14T17:26:55.326243+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.326246+00:00", "trade", 6.6, 238.0]
["2026-09-14T17:26:55.326250+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.326258+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.326264+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.326303+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.326621+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:26:55.326631+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:26:55.326636+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:26:55.326638+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:26:55.326639+00:00", "trade", 6.6, 592.0]
["2026-09-14T17:26:55.326641+00:00", "trade", 6.6, 292.0]
["2026-09-14T17:26:55.326645+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:26:55.326645+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:26:55.327104+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.815846+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.816854+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:55.922265+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:56.055455+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:56.165131+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:56.165920+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:26:56.170080+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:56.203417+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:56.237086+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:56.237543+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:56.348255+00:00", "trade", 6.5968, 500.0]
["2026-09-14T17:26:56.731725+00:00", "trade", 6.5994, 8000.0]
["2026-09-14T17:26:57.107251+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:57.541180+00:00", "trade", 6.5936, 10.0]
["2026-09-14T17:26:57.629809+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:57.630279+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:57.630730+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:57.804484+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:57.804517+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:26:59.989520+00:00", "trade", 6.5968, 222.0]
["2026-09-14T17:27:00.151689+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:00.152150+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:00.244927+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:00.249979+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:00.329278+00:00", "trade", 6.5936, 155.0]
["2026-09-14T17:27:00.375928+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:00.376585+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:01.151737+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:01.194440+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:01.600212+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:27:01.623757+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:01.624784+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:01.660488+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:27:01.660492+00:00", "trade", 6.6, 97.0]
["2026-09-14T17:27:01.660940+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:01.661367+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:01.662567+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:01.662576+00:00", "trade", 6.6, 600.0]
["2026-09-14T17:27:01.665043+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:02.652423+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:02.652900+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:02.653114+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:02.653335+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:02.653562+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:02.945397+00:00", "trade", 6.595, 300.0]
["2026-09-14T17:27:02.946084+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:03.166532+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:03.166547+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:03.172496+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:27:03.508653+00:00", "trade", 6.594, 5.0]
["2026-09-14T17:27:04.202305+00:00", "trade", 6.5987, 3500.0]
["2026-09-14T17:27:04.212013+00:00", "trade", 6.5995, 50.0]
["2026-09-14T17:27:04.640153+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:27:06.090266+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:06.640891+00:00", "trade", 6.59, 11.0]
["2026-09-14T17:27:06.751191+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:06.751652+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:06.752105+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:06.756236+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:07.206340+00:00", "trade", 6.5999, 1000.0]
["2026-09-14T17:27:07.223660+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:07.823072+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:07.953396+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:07.954550+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:07.954620+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:08.012204+00:00", "trade", 6.5986, 2.0]
["2026-09-14T17:27:08.193875+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:08.214167+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:08.374202+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:27:09.033537+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:09.640471+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:10.537562+00:00", "trade", 6.594, 11.0]
["2026-09-14T17:27:10.537923+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:27:11.759711+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:12.268542+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:12.269022+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:12.270044+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:12.270069+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:12.270502+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:12.271796+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:27:12.273754+00:00", "trade", 6.6, 4.0]
["2026-09-14T17:27:12.351619+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:12.385269+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:12.809252+00:00", "trade", 6.59, 21.0]
["2026-09-14T17:27:12.809938+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:12.810678+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:13.197031+00:00", "trade", 6.595, 30.0]
["2026-09-14T17:27:15.356757+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:15.499004+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:15.530025+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:15.686392+00:00", "trade", 6.5885, 44.0]
["2026-09-14T17:27:15.838253+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:15.838694+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:16.042812+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:16.204914+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:16.823363+00:00", "trade", 6.5885, 3.0]
["2026-09-14T17:27:17.040523+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:17.083682+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:17.118263+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:17.139963+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:17.194830+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:17.195283+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:17.466561+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:27:17.467252+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:17.467387+00:00", "trade", 6.59, 12.0]
["2026-09-14T17:27:18.075105+00:00", "trade", 6.5977, 1.0]
["2026-09-14T17:27:18.304324+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:18.369128+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:18.373165+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:18.478419+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:19.180429+00:00", "trade", 6.5998, 138.0]
["2026-09-14T17:27:19.916825+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:20.024019+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:20.722261+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:20.761597+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:20.762046+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:20.862874+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:20.863331+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:21.138741+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:21.139202+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:21.160357+00:00", "trade", 6.5886, 36.0]
["2026-09-14T17:27:21.174890+00:00", "trade", 6.595, 1000.0]
["2026-09-14T17:27:21.175577+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:21.189727+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:21.458764+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:21.559932+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:21.729132+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:27:21.808128+00:00", "trade", 6.5998, 20.0]
["2026-09-14T17:27:22.152563+00:00", "trade", 6.5958, 1.0]
["2026-09-14T17:27:22.493903+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:22.566718+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:22.661125+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:24.957357+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:27:27.641218+00:00", "trade", 6.5995, 50.0]
["2026-09-14T17:27:27.822447+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:27.822502+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.072854+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:27:28.073580+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.244281+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.244305+00:00", "trade", 6.6, 4.0]
["2026-09-14T17:27:28.244309+00:00", "trade", 6.6, 96.0]
["2026-09-14T17:27:28.467751+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.468539+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.509192+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.700451+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.748829+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.751095+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:28.946645+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:29.028882+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:27:29.028910+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:27:29.028941+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:27:29.028951+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:27:29.028959+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:27:29.028978+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:27:29.028995+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:29.029125+00:00", "trade", 6.595, 860.0]
["2026-09-14T17:27:29.029597+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:29.029622+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:29.541672+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:29.724260+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:29.818693+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:30.063917+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:30.361906+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:27:30.361920+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:27:30.519890+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:30.525738+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:30.585982+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:30.746193+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:30.896797+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.248839+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.287174+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:31.287568+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.287595+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.288041+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.349729+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.399123+00:00", "trade", 6.5946, 40.0]
["2026-09-14T17:27:31.494663+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.571178+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.790372+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:31.953305+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:32.697105+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:32.777288+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:33.362059+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:33.578492+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:34.078878+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:34.165532+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:35.134318+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:35.134783+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:35.534934+00:00", "trade", 6.5977, 151.0]
["2026-09-14T17:27:35.535731+00:00", "trade", 6.59, 16.0]
["2026-09-14T17:27:35.536101+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:35.714802+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:35.722582+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:27:36.120708+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:36.537065+00:00", "trade", 6.6, 30.0]
["2026-09-14T17:27:36.537127+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:27:36.537832+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:36.642828+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.347091+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.408550+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.430868+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.431762+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.564313+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.744359+00:00", "trade", 6.5937, 3.0]
["2026-09-14T17:27:38.751838+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:38.752306+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.752330+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.823864+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:38.824308+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:39.116162+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:39.189721+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:39.236167+00:00", "trade", 6.595, 10.0]
["2026-09-14T17:27:39.236921+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:39.280056+00:00", "trade", 6.595, 1000.0]
["2026-09-14T17:27:39.321074+00:00", "trade", 6.595, 50.0]
["2026-09-14T17:27:39.321084+00:00", "trade", 6.59, 50.0]
["2026-09-14T17:27:39.456578+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:39.565276+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:40.140949+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:40.211387+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:27:40.262370+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:40.403817+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:40.404264+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:40.583915+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:40.584380+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:40.995862+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:40.996358+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:41.044083+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:41.594282+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:41.595517+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:41.702767+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:41.703206+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:41.703223+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:41.703650+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:41.908759+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:42.519012+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:42.519017+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:42.777017+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:42.779699+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:42.947635+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:27:42.947655+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:27:42.948426+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.068989+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.069450+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.146618+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.147076+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.203010+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.213751+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.282149+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.283068+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.602114+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.617067+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.731777+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.732222+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:43.927359+00:00", "trade", 6.5914, 218.0]
["2026-09-14T17:27:44.543617+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:44.543652+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:44.718989+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:44.718995+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:44.722295+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:44.722744+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:44.841887+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:44.842335+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:45.080414+00:00", "trade", 6.5939, 1.0]
["2026-09-14T17:27:45.138693+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:45.752701+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:45.820668+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:46.136976+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:46.237859+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:47.454728+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:27:47.455556+00:00", "trade", 6.595, 13.0]
["2026-09-14T17:27:47.455713+00:00", "trade", 6.595, 111.0]
["2026-09-14T17:27:47.459125+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:47.459604+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:47.459606+00:00", "trade", 6.6, 525.0]
["2026-09-14T17:27:47.459645+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:47.460377+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:47.464733+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:27:47.648126+00:00", "trade", 6.6, 80.0]
["2026-09-14T17:27:47.648823+00:00", "trade", 6.6, 91.0]
["2026-09-14T17:27:47.648882+00:00", "trade", 6.6, 19.0]
["2026-09-14T17:27:50.017527+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:50.195469+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:50.278188+00:00", "trade", 6.6, 51.0]
["2026-09-14T17:27:50.279340+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:50.546923+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:50.651122+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:50.664649+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:51.008408+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:51.009534+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:51.066297+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:51.353414+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:51.353425+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:51.353884+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:52.255208+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:52.255352+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:52.255739+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:52.365035+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:52.571431+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:52.631600+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:27:52.960289+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:53.062274+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:55.033168+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:56.354676+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:27:56.941749+00:00", "trade", 6.5999, 1000.0]
["2026-09-14T17:27:56.994211+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:27:58.609437+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:27:58.614621+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:27:58.759598+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:27:58.759782+00:00", "trade", 6.6, 32.0]
["2026-09-14T17:27:58.759844+00:00", "trade", 6.6, 139.0]
["2026-09-14T17:27:58.760696+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:27:58.780245+00:00", "trade", 6.6, 4.0]
["2026-09-14T17:27:59.193867+00:00", "trade", 6.5999, 150.0]
["2026-09-14T17:28:00.082678+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:00.241284+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:00.243694+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:00.320325+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:00.372140+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:00.682924+00:00", "trade", 6.595, 2.0]
["2026-09-14T17:28:00.704424+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:00.907351+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:01.237905+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:01.238438+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:01.399279+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:28:01.544123+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:01.835444+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:01.835915+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:02.016113+00:00", "trade", 6.5978, 26.0]
["2026-09-14T17:28:02.225351+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:02.568357+00:00", "trade", 6.5943, 3.0]
["2026-09-14T17:28:02.807377+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:02.935957+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:02.939162+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:02.955523+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:02.955981+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:02.974651+00:00", "trade", 6.5978, 10.0]
["2026-09-14T17:28:02.995043+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:03.441333+00:00", "trade", 6.5964, 500.0]
["2026-09-14T17:28:03.442144+00:00", "trade", 6.59, 14.0]
["2026-09-14T17:28:04.142839+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.143310+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.229025+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.344488+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.428643+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.428652+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.484042+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.484497+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.520402+00:00", "trade", 6.5842, 200.0]
["2026-09-14T17:28:04.545963+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.546417+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.789366+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:04.789574+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:05.605926+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:05.606102+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:05.639671+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:05.948358+00:00", "trade", 6.5943, 48.0]
["2026-09-14T17:28:05.968793+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:06.247910+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:06.248824+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:06.312043+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:06.313191+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:06.384844+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:06.396923+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:06.448199+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:28:06.448206+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:28:06.453627+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:28:06.453637+00:00", "trade", 6.6, 97.0]
["2026-09-14T17:28:07.806264+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:08.043828+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:28:09.033510+00:00", "trade", 6.5962, 100.0]
["2026-09-14T17:28:11.447337+00:00", "trade", 6.5972, 154.0]
["2026-09-14T17:28:11.453829+00:00", "trade", 6.5999, 10.0]
["2026-09-14T17:28:11.857434+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:11.899395+00:00", "trade", 6.5944, 37.0]
["2026-09-14T17:28:12.130683+00:00", "trade", 6.5962, 100.0]
["2026-09-14T17:28:12.170361+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:12.170363+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:28:12.170401+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:12.609212+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:28:12.609244+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:14.237777+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:15.734001+00:00", "trade", 6.5941, 48.0]
["2026-09-14T17:28:17.958822+00:00", "trade", 6.595, 10.0]
["2026-09-14T17:28:18.257006+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:18.608458+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:18.728140+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:18.754900+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:18.990115+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:18.994043+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:19.096593+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:19.100691+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:19.101133+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:19.404218+00:00", "trade", 6.595, 6.0]
["2026-09-14T17:28:19.640929+00:00", "trade", 6.5971, 3.0]
["2026-09-14T17:28:19.808636+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:19.911312+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:19.914462+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:20.022378+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:20.080876+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:20.182920+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:20.981277+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:28:20.981457+00:00", "trade", 6.6, 70.0]
["2026-09-14T17:28:20.982000+00:00", "trade", 6.6, 69.0]
["2026-09-14T17:28:20.982320+00:00", "trade", 6.6, 31.0]
["2026-09-14T17:28:20.992182+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:28:24.927319+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:25.039406+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:25.256751+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:25.789051+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:25.789548+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:25.957862+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:25.960018+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:25.960466+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:26.192340+00:00", "trade", 6.595, 6.0]
["2026-09-14T17:28:26.193172+00:00", "trade", 6.595, 21.0]
["2026-09-14T17:28:26.370714+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:26.473093+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:26.525602+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:26.629561+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:26.659862+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:28:26.909056+00:00", "trade", 6.594, 3.0]
["2026-09-14T17:28:26.909422+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:28:27.655687+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:27.904730+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:27.905206+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:28.159867+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:28.275444+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:28.682635+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:28.683096+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:28.683548+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:29.203502+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:28:29.203509+00:00", "trade", 6.595, 15.0]
["2026-09-14T17:28:29.204263+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:29.336843+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:29.609262+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:29.850214+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:29.859861+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:29.933358+00:00", "trade", 6.5948, 3.0]
["2026-09-14T17:28:30.854429+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:30.855224+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:31.078212+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:31.084965+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:31.102048+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:31.459745+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:31.560511+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:31.689750+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:31.948481+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:32.001831+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:32.002377+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:32.088247+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:32.092553+00:00", "trade", 6.6, 80.0]
["2026-09-14T17:28:32.093161+00:00", "trade", 6.6, 59.0]
["2026-09-14T17:28:32.093255+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:32.094096+00:00", "trade", 6.6, 41.0]
["2026-09-14T17:28:32.096699+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:28:34.200019+00:00", "trade", 6.595, 150.0]
["2026-09-14T17:28:37.076416+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:28:37.184155+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:28:38.386882+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:38.491060+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:39.257151+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:28:42.459107+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:28:42.459523+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:28:43.059843+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.060842+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.203756+00:00", "trade", 6.6, 80.0]
["2026-09-14T17:28:43.203823+00:00", "trade", 6.6, 59.0]
["2026-09-14T17:28:43.204648+00:00", "trade", 6.6, 41.0]
["2026-09-14T17:28:43.205094+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.205106+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.232797+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.233243+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.244543+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:28:43.334857+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.350181+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:28:43.350641+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.804950+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:43.874883+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:44.069471+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:44.213425+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:28:44.214243+00:00", "trade", 6.595, 13.0]
["2026-09-14T17:28:44.472409+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:45.292509+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:45.296766+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:45.447188+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:45.452149+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:45.519378+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:45.519835+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:47.248378+00:00", "trade", 6.595, 15.0]
["2026-09-14T17:28:47.725532+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:28:47.725890+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:28:47.949507+00:00", "trade", 6.5962, 40.0]
["2026-09-14T17:28:49.209099+00:00", "trade", 6.594, 100.0]
["2026-09-14T17:28:51.171960+00:00", "trade", 6.594, 85.0]
["2026-09-14T17:28:53.670358+00:00", "trade", 6.5979, 3.0]
["2026-09-14T17:28:54.314788+00:00", "trade", 6.6, 80.0]
["2026-09-14T17:28:54.315399+00:00", "trade", 6.6, 59.0]
["2026-09-14T17:28:54.315596+00:00", "trade", 6.595, 12.0]
["2026-09-14T17:28:54.315724+00:00", "trade", 6.6, 42.0]
["2026-09-14T17:28:54.316947+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:28:54.692692+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:28:54.735390+00:00", "trade", 6.5977, 46.0]
["2026-09-14T17:28:55.117043+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:55.117115+00:00", "trade", 6.6, 8.0]
["2026-09-14T17:28:55.117119+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:28:55.117119+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:28:55.117119+00:00", "trade", 6.6, 35.0]
["2026-09-14T17:28:55.118272+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:55.118354+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:55.119129+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:55.775661+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:28:55.803753+00:00", "trade", 6.594, 3.0]
["2026-09-14T17:28:55.804113+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:28:55.892739+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:28:56.086167+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:28:56.434492+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.451577+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.452247+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.453188+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.475935+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.477521+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.593656+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.605021+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.706748+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.724230+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.844533+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.935525+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:56.935745+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:57.408902+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:57.411740+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:57.447584+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:57.746816+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:57.757726+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:58.152748+00:00", "trade", 6.599, 300.0]
["2026-09-14T17:28:58.761879+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:58.880034+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:58.990244+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:28:59.055657+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.058676+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.163689+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.343550+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.491742+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.526498+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.528619+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.529123+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.586090+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.828042+00:00", "trade", 6.5957, 2.0]
["2026-09-14T17:29:00.828400+00:00", "trade", 6.5957, 1.0]
["2026-09-14T17:29:00.878466+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:00.980912+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:01.633174+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:29:03.841150+00:00", "trade", 6.6, 337.0]
["2026-09-14T17:29:03.841150+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:03.841190+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:03.841535+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:29:03.841535+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:03.842006+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:29:04.000565+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:04.875101+00:00", "trade", 6.5963, 1.0]
["2026-09-14T17:29:05.425911+00:00", "trade", 6.6, 57.0]
["2026-09-14T17:29:05.425998+00:00", "trade", 6.6, 23.0]
["2026-09-14T17:29:05.426547+00:00", "trade", 6.6, 110.0]
["2026-09-14T17:29:05.427156+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:05.428268+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:06.077955+00:00", "trade", 6.595, 1200.0]
["2026-09-14T17:29:06.279349+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:06.279358+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.888538+00:00", "trade", 6.599, 100.0]
["2026-09-14T17:29:07.891676+00:00", "trade", 6.6, 19900.0]
["2026-09-14T17:29:07.891742+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891745+00:00", "trade", 6.6, 403.0]
["2026-09-14T17:29:07.891765+00:00", "trade", 6.6, 6886.0]
["2026-09-14T17:29:07.891767+00:00", "trade", 6.6, 8789.0]
["2026-09-14T17:29:07.891768+00:00", "trade", 6.6, 1000.0]
["2026-09-14T17:29:07.891768+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891770+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:29:07.891772+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.891775+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:29:07.891775+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891791+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:29:07.891793+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.891794+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.891795+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.891798+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.891873+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891880+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891887+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891893+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891899+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891906+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891931+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891937+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:29:07.891960+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.891968+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.891976+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.891983+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.891987+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.891989+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.891996+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892004+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892010+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892016+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892023+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892029+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892035+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892039+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892040+00:00", "trade", 6.6, 2000.0]
["2026-09-14T17:29:07.892040+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:29:07.892042+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:29:07.892042+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.892042+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892048+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:29:07.892049+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892080+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892085+00:00", "trade", 6.6, 120.0]
["2026-09-14T17:29:07.892087+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892094+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892100+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892106+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892113+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892119+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892126+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892145+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892231+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892273+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892279+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892299+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892306+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:29:07.892337+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:29:07.892362+00:00", "trade", 6.6, 65.0]
["2026-09-14T17:29:07.892364+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:29:07.892364+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.892365+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:29:07.892366+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892369+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.892385+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892393+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:29:07.892393+00:00", "trade", 6.6, 12.0]
["2026-09-14T17:29:07.892396+00:00", "trade", 6.6, 12.0]
["2026-09-14T17:29:07.892422+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892479+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892502+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892677+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892727+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892818+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892822+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:07.892875+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.892897+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893077+00:00", "trade", 6.605, 47.0]
["2026-09-14T17:29:07.893111+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893121+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893133+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893281+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893347+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893522+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893719+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893731+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.893778+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:29:07.893947+00:00", "trade", 6.6, 11.0]
["2026-09-14T17:29:07.894558+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.896048+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:29:07.896131+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:29:07.896175+00:00", "trade", 6.59, 300.0]
["2026-09-14T17:29:07.896214+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:29:07.896255+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:29:07.913168+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.919219+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:29:07.939082+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.939091+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:07.939756+00:00", "trade", 6.6095, 27.0]
["2026-09-14T17:29:07.963513+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:08.008376+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:08.104843+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:08.501345+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:08.548501+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:29:08.881807+00:00", "trade", 6.6065, 3500.0]
["2026-09-14T17:29:09.093580+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:29:09.094978+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:09.096023+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:10.639023+00:00", "trade", 6.6028, 40.0]
["2026-09-14T17:29:11.060944+00:00", "trade", 6.605, 1000.0]
["2026-09-14T17:29:11.652143+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:12.750841+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:13.011103+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:13.473157+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:29:13.765863+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:29:13.766288+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:13.766300+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:13.766784+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:13.809159+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:29:13.882715+00:00", "trade", 6.5916, 19.0]
["2026-09-14T17:29:13.887301+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:29:14.148360+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:29:14.783114+00:00", "trade", 6.605, 8000.0]
["2026-09-14T17:29:15.461548+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:29:15.686358+00:00", "trade", 6.6004, 39.0]
["2026-09-14T17:29:16.009128+00:00", "trade", 6.6036, 1.0]
["2026-09-14T17:29:16.596031+00:00", "trade", 6.605, 20.0]
["2026-09-14T17:29:16.596044+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:29:16.749916+00:00", "trade", 6.6008, 10.0]
["2026-09-14T17:29:16.823364+00:00", "trade", 6.6004, 3.0]
["2026-09-14T17:29:17.596774+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:29:18.280793+00:00", "trade", 6.61, 6.0]
["2026-09-14T17:29:18.280798+00:00", "trade", 6.61, 28.0]
["2026-09-14T17:29:18.280800+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:18.280818+00:00", "trade", 6.61, 66.0]
["2026-09-14T17:29:18.280850+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:18.281241+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:18.281623+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:18.282214+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:18.282642+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:18.282686+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:18.282700+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:18.282732+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:18.284331+00:00", "trade", 6.61, 1900.0]
["2026-09-14T17:29:18.284399+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:18.563205+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:29:19.073107+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:29:19.073141+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:19.073780+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:19.073787+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:19.097601+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:19.098158+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:19.434531+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:29:19.493956+00:00", "trade", 6.605, 39.0]
["2026-09-14T17:29:19.493958+00:00", "trade", 6.605, 261.0]
["2026-09-14T17:29:19.652548+00:00", "trade", 6.6012, 2.0]
["2026-09-14T17:29:20.611659+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:29:21.071512+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.085376+00:00", "trade", 6.61, 5.0]
["2026-09-14T17:29:21.085380+00:00", "trade", 6.61, 95.0]
["2026-09-14T17:29:21.085825+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.085837+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.100962+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.175362+00:00", "trade", 6.6008, 1.0]
["2026-09-14T17:29:21.310679+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.315858+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.453385+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.473107+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.521946+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:29:21.522694+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:21.544360+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:22.632940+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:23.240435+00:00", "trade", 6.6075, 1500.0]
["2026-09-14T17:29:24.053121+00:00", "trade", 6.6013, 153.0]
["2026-09-14T17:29:24.133468+00:00", "trade", 6.6042, 1.0]
["2026-09-14T17:29:24.469778+00:00", "trade", 6.605, 8000.0]
["2026-09-14T17:29:24.470528+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:24.471039+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:25.150695+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:29:25.547692+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:25.547705+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.014048+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:29:27.014758+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.015491+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.024961+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.024974+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.024986+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:27.025435+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.025462+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.025472+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.027251+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:29:27.027260+00:00", "trade", 6.61, 400.0]
["2026-09-14T17:29:27.035929+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:27.044315+00:00", "trade", 6.61, 2.0]
["2026-09-14T17:29:28.414643+00:00", "trade", 6.605, 139.0]
["2026-09-14T17:29:29.134195+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:29.134655+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:29.134670+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:29.180388+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:29:29.228751+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:30.222692+00:00", "trade", 6.605, 9000.0]
["2026-09-14T17:29:30.223488+00:00", "trade", 6.6, 13.0]
["2026-09-14T17:29:30.376812+00:00", "trade", 6.6081, 3600.0]
["2026-09-14T17:29:30.715609+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:31.177497+00:00", "trade", 6.6082, 8000.0]
["2026-09-14T17:29:31.179262+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:31.386269+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:31.468519+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:31.580377+00:00", "trade", 6.6099, 50.0]
["2026-09-14T17:29:31.915970+00:00", "trade", 6.61, 60.0]
["2026-09-14T17:29:32.172470+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:32.241786+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:29:32.242496+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:29:32.243089+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:32.244471+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:29:32.245622+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:29:32.948267+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:29:32.963660+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:29:34.843778+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:34.843794+00:00", "trade", 6.61, 2.0]
["2026-09-14T17:29:34.843799+00:00", "trade", 6.61, 98.0]
["2026-09-14T17:29:34.844264+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:34.845790+00:00", "trade", 6.61, 600.0]
["2026-09-14T17:29:34.845803+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:34.845808+00:00", "trade", 6.61, 600.0]
["2026-09-14T17:29:34.845875+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:34.846773+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:34.874742+00:00", "trade", 6.6078, 500.0]
["2026-09-14T17:29:36.293197+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:36.313278+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:36.648879+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:36.648881+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:36.649265+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:36.649273+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:36.650270+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:36.651219+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:36.923081+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:37.199171+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:29:37.673347+00:00", "trade", 6.6093, 6300.0]
["2026-09-14T17:29:37.721145+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:29:37.721398+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:29:37.721448+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:29:37.722782+00:00", "trade", 6.61, 125.0]
["2026-09-14T17:29:37.722782+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:37.723167+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:29:37.723606+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:37.724080+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:37.729891+00:00", "trade", 6.605, 1200.0]
["2026-09-14T17:29:37.741720+00:00", "trade", 6.61, 7.0]
["2026-09-14T17:29:38.021830+00:00", "trade", 6.61, 453.0]
["2026-09-14T17:29:38.021863+00:00", "trade", 6.61, 186.0]
["2026-09-14T17:29:38.479247+00:00", "trade", 6.605, 3000.0]
["2026-09-14T17:29:38.502175+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:38.502935+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:38.744358+00:00", "trade", 6.6033, 3.0]
["2026-09-14T17:29:39.258195+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:29:39.258862+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:39.258975+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:29:39.259019+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:39.908663+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:39.921429+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:29:39.921446+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:29:39.923534+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:39.956449+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:39.956479+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:39.956537+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:29:39.956726+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:29:40.168818+00:00", "trade", 6.6099, 7500.0]
["2026-09-14T17:29:40.612810+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:29:40.613805+00:00", "trade", 6.605, 8.0]
["2026-09-14T17:29:40.653251+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:41.038965+00:00", "trade", 6.61, 259.0]
["2026-09-14T17:29:41.039714+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:42.028851+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:42.993429+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:42.993907+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:42.993924+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:42.994417+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:42.995462+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:42.998489+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:29:43.010091+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:29:43.239300+00:00", "trade", 6.605, 3500.0]
["2026-09-14T17:29:43.287767+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:43.288234+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:43.290090+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:43.290115+00:00", "trade", 6.61, 1200.0]
["2026-09-14T17:29:43.290597+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:43.290725+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:43.290726+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:43.291619+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:43.291646+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:43.456395+00:00", "trade", 6.6039, 47.0]
["2026-09-14T17:29:46.164771+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:46.916780+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:46.917911+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:47.072804+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:49.140591+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:49.141050+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:49.141064+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:49.448111+00:00", "trade", 6.605, 130.0]
["2026-09-14T17:29:49.448120+00:00", "trade", 6.6, 130.0]
["2026-09-14T17:29:49.448153+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:29:49.448170+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:29:49.448193+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:29:49.448201+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:49.448214+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:29:49.448228+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:29:49.448427+00:00", "trade", 6.605, 167.0]
["2026-09-14T17:29:49.476487+00:00", "trade", 6.6042, 54.0]
["2026-09-14T17:29:49.528604+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:50.138401+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:50.138422+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:50.138701+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:50.138907+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:50.139165+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:50.139174+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:50.154275+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:29:50.154276+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:29:50.259343+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:51.259780+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:29:51.657122+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:51.671418+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:51.759846+00:00", "trade", 6.605, 800.0]
["2026-09-14T17:29:52.169011+00:00", "trade", 6.6062, 3500.0]
["2026-09-14T17:29:52.173527+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:52.173542+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:52.174016+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:52.175789+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:29:52.176244+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:52.176434+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:52.176436+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:29:52.176782+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:52.176809+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:52.176810+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:29:52.192797+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:29:52.193371+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:29:52.195594+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:29:52.196892+00:00", "trade", 6.61, 95.0]
["2026-09-14T17:29:52.196902+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:52.196970+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:52.383792+00:00", "trade", 6.6099, 2000.0]
["2026-09-14T17:29:53.356528+00:00", "trade", 6.61, 14.0]
["2026-09-14T17:29:54.229685+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:54.229700+00:00", "trade", 6.61, 30.0]
["2026-09-14T17:29:54.229927+00:00", "trade", 6.61, 30.0]
["2026-09-14T17:29:54.230827+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:54.725536+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:29:55.302118+00:00", "trade", 6.6082, 550.0]
["2026-09-14T17:29:55.828650+00:00", "trade", 6.6099, 500.0]
["2026-09-14T17:29:55.913073+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:29:59.402320+00:00", "trade", 6.6099, 550.0]
["2026-09-14T17:29:59.618838+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:29:59.618842+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:02.317327+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:30:02.512959+00:00", "trade", 6.6077, 1.0]
["2026-09-14T17:30:02.673772+00:00", "trade", 6.6082, 7.0]
["2026-09-14T17:30:02.676849+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:30:03.607137+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:03.607220+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:30:03.607453+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:30:04.361937+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:04.749794+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:04.750075+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:04.988981+00:00", "trade", 6.6044, 36.0]
["2026-09-14T17:30:05.168076+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:05.168077+00:00", "trade", 6.61, 263.0]
["2026-09-14T17:30:05.364479+00:00", "trade", 6.6043, 1.0]
["2026-09-14T17:30:05.364846+00:00", "trade", 6.6043, 1.0]
["2026-09-14T17:30:05.948363+00:00", "trade", 6.6043, 37.0]
["2026-09-14T17:30:06.125175+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:30:07.649495+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:08.558839+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:09.834764+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:09.835422+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:10.089742+00:00", "trade", 6.6071, 3.0]
["2026-09-14T17:30:10.090550+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:30:10.200735+00:00", "trade", 6.607, 6.0]
["2026-09-14T17:30:10.254173+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:10.254179+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:10.469023+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:11.478369+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:30:11.691666+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:11.691697+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:12.619587+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:14.081029+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:14.707126+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:30:14.707134+00:00", "trade", 6.605, 20.0]
["2026-09-14T17:30:14.707157+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:30:14.707183+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:30:14.707192+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:30:14.707201+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:30:14.707227+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:30:14.707228+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:14.707234+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:30:14.707244+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:30:14.707257+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:30:14.707263+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:14.707266+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:30:14.707276+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:30:14.707508+00:00", "trade", 6.605, 1930.0]
["2026-09-14T17:30:14.707936+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:14.707943+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:15.446816+00:00", "trade", 6.61, 90.0]
["2026-09-14T17:30:15.446818+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:30:15.458233+00:00", "trade", 6.61, 65.0]
["2026-09-14T17:30:15.460611+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:17.339369+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:17.929596+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:30:18.306950+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:30:19.663666+00:00", "trade", 6.6071, 2.0]
["2026-09-14T17:30:19.672805+00:00", "trade", 6.61, 30.0]
["2026-09-14T17:30:19.672808+00:00", "trade", 6.61, 70.0]
["2026-09-14T17:30:19.674778+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:20.344916+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:20.573851+00:00", "trade", 6.605, 10.0]
["2026-09-14T17:30:20.574545+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:20.576243+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:20.747266+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:20.867820+00:00", "trade", 6.605, 6.0]
["2026-09-14T17:30:20.871487+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:20.970579+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:20.971030+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:20.971044+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.003739+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.003745+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.206833+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.207352+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.466763+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:30:21.466798+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:30:21.467448+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.467473+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.615854+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:30:21.653044+00:00", "trade", 6.605, 35.0]
["2026-09-14T17:30:21.706540+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.736312+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:21.805692+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:22.062144+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:22.146594+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:22.146602+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:22.540159+00:00", "trade", 6.6041, 1.0]
["2026-09-14T17:30:22.540525+00:00", "trade", 6.6041, 1.0]
["2026-09-14T17:30:26.850280+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:27.161032+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:30:28.208080+00:00", "trade", 6.6073, 164.0]
["2026-09-14T17:30:28.414475+00:00", "trade", 6.605, 150.0]
["2026-09-14T17:30:28.419623+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:28.419708+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.420086+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.420101+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.420446+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.426648+00:00", "trade", 6.605, 150.0]
["2026-09-14T17:30:28.444703+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.445145+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.551427+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:30:28.552131+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.552586+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.765776+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:30:28.766175+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.992121+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:28.992142+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:30:29.270299+00:00", "trade", 6.6075, 3.0]
["2026-09-14T17:30:30.193793+00:00", "trade", 6.605, 6.0]
["2026-09-14T17:30:30.309272+00:00", "trade", 6.6041, 1.0]
["2026-09-14T17:30:30.514416+00:00", "trade", 6.61, 6.0]
["2026-09-14T17:30:30.514500+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:30:30.515144+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:30:30.515187+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:30.943065+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:30.943825+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:32.091396+00:00", "trade", 6.6044, 46.0]
["2026-09-14T17:30:32.822168+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:33.220746+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:33.342353+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:30:33.343058+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:33.845306+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:34.615392+00:00", "trade", 6.6041, 1.0]
["2026-09-14T17:30:34.616215+00:00", "trade", 6.605, 4.0]
["2026-09-14T17:30:34.693221+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:30:35.190769+00:00", "trade", 6.6075, 1000.0]
["2026-09-14T17:30:35.195687+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:35.195705+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:35.196082+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:30:35.196179+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:35.196182+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:35.196210+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:35.196676+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:35.198359+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:30:36.040133+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:36.132053+00:00", "trade", 6.6087, 200.0]
["2026-09-14T17:30:36.275006+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:30:36.709307+00:00", "trade", 6.6042, 1.0]
["2026-09-14T17:30:37.967445+00:00", "trade", 6.608, 1.0]
["2026-09-14T17:30:37.968265+00:00", "trade", 6.605, 2.0]
["2026-09-14T17:30:38.637820+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:30:38.653043+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:38.807488+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:38.807741+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:38.808197+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:38.816583+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:38.873525+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:38.916465+00:00", "trade", 6.61, 44.0]
["2026-09-14T17:30:38.916475+00:00", "trade", 6.605, 44.0]
["2026-09-14T17:30:38.916500+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:38.916627+00:00", "trade", 6.605, 73.0]
["2026-09-14T17:30:38.985046+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:39.284550+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:39.530994+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:39.938868+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:40.082866+00:00", "trade", 6.6042, 16.0]
["2026-09-14T17:30:40.580381+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:30:40.735344+00:00", "trade", 6.61, 69.0]
["2026-09-14T17:30:40.877015+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:41.122088+00:00", "trade", 6.605, 117.0]
["2026-09-14T17:30:41.835725+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:42.963553+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:43.116067+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:43.116159+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:43.354423+00:00", "trade", 6.605, 90.0]
["2026-09-14T17:30:43.355202+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:30:43.365905+00:00", "trade", 6.605, 108.0]
["2026-09-14T17:30:43.403526+00:00", "trade", 6.605, 15.0]
["2026-09-14T17:30:43.403560+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:30:43.774944+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:30:44.532999+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:30:45.849138+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:45.987813+00:00", "trade", 6.61, 18.0]
["2026-09-14T17:30:45.988276+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:45.988290+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:46.166043+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:46.229936+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:30:48.134722+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:48.134723+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:48.135419+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:48.135533+00:00", "trade", 6.605, 4.0]
["2026-09-14T17:30:48.135829+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:48.136408+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:48.542464+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:48.542917+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:49.094762+00:00", "trade", 6.6099, 117.0]
["2026-09-14T17:30:49.095496+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:30:49.558346+00:00", "trade", 6.6042, 1.0]
["2026-09-14T17:30:51.239330+00:00", "trade", 6.6042, 1.0]
["2026-09-14T17:30:51.239711+00:00", "trade", 6.6042, 1.0]
["2026-09-14T17:30:51.325911+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:51.515442+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:51.856452+00:00", "trade", 6.6042, 10.0]
["2026-09-14T17:30:51.856811+00:00", "trade", 6.6042, 1.0]
["2026-09-14T17:30:53.767381+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:53.898024+00:00", "trade", 6.6081, 1.0]
["2026-09-14T17:30:54.164879+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:30:54.164906+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:30:54.164953+00:00", "trade", 6.605, 20.0]
["2026-09-14T17:30:54.165030+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:30:54.619088+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:30:54.706206+00:00", "trade", 6.61, 6.0]
["2026-09-14T17:30:54.735361+00:00", "trade", 6.6045, 35.0]
["2026-09-14T17:30:54.885465+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:57.271635+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:30:57.271639+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:30:57.272116+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:57.647064+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:57.801798+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:58.153399+00:00", "trade", 6.6046, 1.0]
["2026-09-14T17:30:58.154994+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:58.156047+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:58.158663+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:30:58.159051+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:58.179189+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:58.181234+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:30:58.181678+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:30:58.183327+00:00", "trade", 6.61, 74.0]
["2026-09-14T17:30:58.183705+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:58.183912+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:30:58.185403+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:58.185848+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:58.230677+00:00", "trade", 6.61, 8.0]
["2026-09-14T17:30:58.551376+00:00", "trade", 6.6099, 20.0]
["2026-09-14T17:30:58.695335+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:30:59.800495+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:00.259790+00:00", "trade", 6.6045, 37.0]
["2026-09-14T17:31:00.348938+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:01.494767+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:01.829584+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:02.263487+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:02.579745+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:31:02.656964+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:02.941216+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:03.595124+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:03.595587+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:03.654922+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:03.655087+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:03.655147+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:03.809512+00:00", "trade", 6.6099, 117.0]
["2026-09-14T17:31:03.810686+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:03.844618+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:03.952474+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:04.087156+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:04.087849+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:04.106187+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:04.571822+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:04.571901+00:00", "trade", 6.61, 106.0]
["2026-09-14T17:31:04.571903+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:31:04.571903+00:00", "trade", 6.61, 94.0]
["2026-09-14T17:31:04.572331+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:04.582826+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:05.718235+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:06.917636+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:31:07.220941+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:07.422151+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:07.634228+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:31:08.241378+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:31:08.241442+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:31:08.246804+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:08.334691+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:10.697728+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:10.697809+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:12.172994+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:12.216882+00:00", "trade", 6.605, 20.0]
["2026-09-14T17:31:13.340260+00:00", "trade", 6.6075, 1.0]
["2026-09-14T17:31:14.586711+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:31:15.732411+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:31:17.247062+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:31:18.271693+00:00", "trade", 6.6062, 100.0]
["2026-09-14T17:31:18.954642+00:00", "trade", 6.605, 7.0]
["2026-09-14T17:31:19.336899+00:00", "trade", 6.605, 70.0]
["2026-09-14T17:31:19.336932+00:00", "trade", 6.6, 70.0]
["2026-09-14T17:31:19.677404+00:00", "trade", 6.6069, 2.0]
["2026-09-14T17:31:20.277925+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:31:20.477482+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:31:21.473132+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:22.251601+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:25.435345+00:00", "trade", 6.6073, 1.0]
["2026-09-14T17:31:26.151880+00:00", "trade", 6.605, 109.0]
["2026-09-14T17:31:26.152551+00:00", "trade", 6.605, 119.0]
["2026-09-14T17:31:26.154420+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:26.156295+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:31:26.156301+00:00", "trade", 6.61, 99.0]
["2026-09-14T17:31:26.288974+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:26.390672+00:00", "trade", 6.605, 17.0]
["2026-09-14T17:31:26.401767+00:00", "trade", 6.6099, 1.0]
["2026-09-14T17:31:26.446941+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:31:27.525774+00:00", "trade", 6.605, 970.0]
["2026-09-14T17:31:27.585199+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:28.219550+00:00", "trade", 6.6066, 10.0]
["2026-09-14T17:31:28.445703+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:31:29.060048+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:31:30.619805+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:31:31.573930+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:33.347422+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:31:33.347430+00:00", "trade", 6.605, 20.0]
["2026-09-14T17:31:33.347466+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:33.347474+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:33.347494+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:33.347503+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:33.347511+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:33.347524+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:33.347718+00:00", "trade", 6.605, 480.0]
["2026-09-14T17:31:33.351360+00:00", "trade", 6.605, 9.0]
["2026-09-14T17:31:33.353009+00:00", "trade", 6.605, 12.0]
["2026-09-14T17:31:33.354935+00:00", "trade", 6.605, 19.0]
["2026-09-14T17:31:33.359311+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:31:34.058390+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:34.687769+00:00", "trade", 6.6001, 3500.0]
["2026-09-14T17:31:34.738912+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:31:34.901489+00:00", "trade", 6.6, 16000.0]
["2026-09-14T17:31:34.935697+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:31:34.966486+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:35.002558+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:31:35.079173+00:00", "trade", 6.605, 300.0]
["2026-09-14T17:31:35.081578+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:31:35.172592+00:00", "trade", 6.605, 3600.0]
["2026-09-14T17:31:35.559958+00:00", "trade", 6.605, 190.0]
["2026-09-14T17:31:35.573346+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:31:35.596505+00:00", "trade", 6.605, 3000.0]
["2026-09-14T17:31:36.188504+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:36.282513+00:00", "trade", 6.6022, 31.0]
["2026-09-14T17:31:36.479344+00:00", "trade", 6.605, 3500.0]
["2026-09-14T17:31:36.812858+00:00", "trade", 6.6039, 70.0]
["2026-09-14T17:31:36.825012+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:31:36.825017+00:00", "trade", 6.61, 39.0]
["2026-09-14T17:31:36.825019+00:00", "trade", 6.61, 61.0]
["2026-09-14T17:31:36.827165+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:31:36.829217+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:36.835079+00:00", "trade", 6.605, 300.0]
["2026-09-14T17:31:37.091579+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:37.363188+00:00", "trade", 6.6001, 6300.0]
["2026-09-14T17:31:37.473036+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:31:37.542398+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:31:37.560316+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:31:38.908710+00:00", "trade", 6.6061, 1.0]
["2026-09-14T17:31:38.909080+00:00", "trade", 6.6061, 1.0]
["2026-09-14T17:31:39.064582+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:31:39.066543+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:31:39.658501+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:39.825511+00:00", "trade", 6.6042, 20.0]
["2026-09-14T17:31:40.311843+00:00", "trade", 6.6042, 100.0]
["2026-09-14T17:31:40.324501+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:40.345231+00:00", "trade", 6.6042, 100.0]
["2026-09-14T17:31:40.613362+00:00", "trade", 6.6038, 40.0]
["2026-09-14T17:31:43.237450+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:31:43.363715+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:31:44.357552+00:00", "trade", 6.604, 55.0]
["2026-09-14T17:31:45.139905+00:00", "trade", 6.6022, 153.0]
["2026-09-14T17:31:46.486182+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:31:46.671067+00:00", "trade", 6.605, 163.0]
["2026-09-14T17:31:46.856347+00:00", "trade", 6.602, 43.0]
["2026-09-14T17:31:47.700475+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:47.920450+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:48.131060+00:00", "trade", 6.6072, 1.0]
["2026-09-14T17:31:48.131425+00:00", "trade", 6.6072, 1.0]
["2026-09-14T17:31:48.249324+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:31:48.560514+00:00", "trade", 6.605, 20.0]
["2026-09-14T17:31:48.560524+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:31:48.560621+00:00", "trade", 6.605, 17.0]
["2026-09-14T17:31:48.681575+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:48.882877+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:49.690300+00:00", "trade", 6.61, 12.0]
["2026-09-14T17:31:51.630638+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:51.881929+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:52.341952+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.850707+00:00", "trade", 6.6, 9000.0]
["2026-09-14T17:31:53.850767+00:00", "trade", 6.605, 11.0]
["2026-09-14T17:31:53.850768+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:31:53.851380+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.851464+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.851517+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.851829+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.851968+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.851981+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.852166+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.852431+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.853923+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.864180+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.926422+00:00", "trade", 6.605, 600.0]
["2026-09-14T17:31:53.927165+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.927616+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:53.927643+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:53.928333+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:54.054697+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:54.096960+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:54.122128+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:54.218985+00:00", "trade", 6.605, 6.0]
["2026-09-14T17:31:54.219674+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:54.332774+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:54.963670+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:55.126183+00:00", "trade", 6.6001, 7500.0]
["2026-09-14T17:31:55.218135+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:31:55.274755+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:31:55.387651+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:55.702033+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:31:55.723464+00:00", "trade", 6.602, 2.0]
["2026-09-14T17:31:55.723741+00:00", "trade", 6.6018, 1.0]
["2026-09-14T17:31:56.269713+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.269925+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.443789+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:31:56.580298+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.580336+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:56.580341+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.580347+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.580779+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.581177+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:56.581224+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:31:56.581260+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:31:56.581541+00:00", "trade", 6.6, 39.0]
["2026-09-14T17:31:56.581625+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:31:56.581635+00:00", "trade", 6.6001, 9.0]
["2026-09-14T17:31:56.581655+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:31:56.581667+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:56.581725+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:31:56.581784+00:00", "trade", 6.6, 57.0]
["2026-09-14T17:31:56.581961+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.581982+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:31:56.582008+00:00", "trade", 6.6001, 9.0]
["2026-09-14T17:31:56.582335+00:00", "trade", 6.6001, 242.0]
["2026-09-14T17:31:56.582360+00:00", "trade", 6.6001, 39.0]
["2026-09-14T17:31:56.582689+00:00", "trade", 6.6001, 7.0]
["2026-09-14T17:31:56.582714+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:31:56.582741+00:00", "trade", 6.6001, 9.0]
["2026-09-14T17:31:56.585435+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:56.585483+00:00", "trade", 6.6001, 57.0]
["2026-09-14T17:31:56.585651+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:56.585839+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:31:56.586116+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:31:56.586135+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:31:56.586148+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:31:56.586153+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:31:56.586161+00:00", "trade", 6.6, 1300.0]
["2026-09-14T17:31:56.586165+00:00", "trade", 6.6, 600.0]
["2026-09-14T17:31:56.586171+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:31:56.586175+00:00", "trade", 6.6, 600.0]
["2026-09-14T17:31:56.586183+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:56.586191+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:31:56.586197+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:31:56.586201+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:31:56.586208+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586209+00:00", "trade", 6.6, 28.0]
["2026-09-14T17:31:56.586270+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586279+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586571+00:00", "trade", 6.6001, 500.0]
["2026-09-14T17:31:56.586637+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586707+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586737+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:56.586787+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586799+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586891+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586927+00:00", "trade", 6.6001, 500.0]
["2026-09-14T17:31:56.586952+00:00", "trade", 6.6001, 400.0]
["2026-09-14T17:31:56.586952+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.586996+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.587052+00:00", "trade", 6.6, 242.0]
["2026-09-14T17:31:56.587114+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.587163+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.587286+00:00", "trade", 6.6001, 1300.0]
["2026-09-14T17:31:56.587307+00:00", "trade", 6.6001, 600.0]
["2026-09-14T17:31:56.587635+00:00", "trade", 6.6001, 500.0]
["2026-09-14T17:31:56.587662+00:00", "trade", 6.6001, 600.0]
["2026-09-14T17:31:56.587689+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:31:56.587851+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.588019+00:00", "trade", 6.6001, 200.0]
["2026-09-14T17:31:56.588046+00:00", "trade", 6.6001, 400.0]
["2026-09-14T17:31:56.588099+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.588377+00:00", "trade", 6.6001, 28.0]
["2026-09-14T17:31:56.597285+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:31:56.597292+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:31:56.597645+00:00", "trade", 6.6001, 200.0]
["2026-09-14T17:31:56.597955+00:00", "trade", 6.6, 79.0]
["2026-09-14T17:31:56.598014+00:00", "trade", 6.6, 55.0]
["2026-09-14T17:31:56.598075+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.598244+00:00", "trade", 6.6001, 79.0]
["2026-09-14T17:31:56.598595+00:00", "trade", 6.6001, 55.0]
["2026-09-14T17:31:56.598678+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:31:56.599256+00:00", "trade", 6.6, 872.0]
["2026-09-14T17:31:56.599262+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.599266+00:00", "trade", 6.6, 594.0]
["2026-09-14T17:31:56.599687+00:00", "trade", 6.6001, 872.0]
["2026-09-14T17:31:56.599713+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.599728+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.599738+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.599745+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.599753+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.599761+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.600034+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.600040+00:00", "trade", 6.6001, 594.0]
["2026-09-14T17:31:56.600044+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.600073+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.600186+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.601138+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.601206+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.615417+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:31:56.616094+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.640026+00:00", "trade", 6.605, 700.0]
["2026-09-14T17:31:56.889449+00:00", "trade", 6.6017, 500.0]
["2026-09-14T17:31:56.891235+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.892414+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:56.893815+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:31:57.026400+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:31:57.243621+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:57.347614+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:57.423797+00:00", "trade", 6.605, 180.0]
["2026-09-14T17:31:57.782072+00:00", "trade", 6.605, 30.0]
["2026-09-14T17:31:57.789566+00:00", "trade", 6.61, 30.0]
["2026-09-14T17:31:57.801178+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:31:57.905699+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:31:58.403925+00:00", "trade", 6.6014, 9.0]
["2026-09-14T17:31:58.571664+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:31:58.879922+00:00", "trade", 6.605, 2.0]
["2026-09-14T17:31:59.185999+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:31:59.390156+00:00", "trade", 6.605, 2000.0]
["2026-09-14T17:31:59.799059+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:00.034054+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:00.600780+00:00", "trade", 6.6, 150.0]
["2026-09-14T17:32:01.058933+00:00", "trade", 6.6025, 100.0]
["2026-09-14T17:32:01.676763+00:00", "trade", 6.605, 1500.0]
["2026-09-14T17:32:01.682305+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:32:02.829673+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:03.333551+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:04.028554+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:05.224374+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:05.334300+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:05.777556+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:06.304945+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:06.534186+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:07.083275+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:07.831791+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:07.836401+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:08.332800+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:32:08.393924+00:00", "trade", 6.6035, 99.0]
["2026-09-14T17:32:08.890624+00:00", "trade", 6.6008, 700.0]
["2026-09-14T17:32:08.893290+00:00", "trade", 6.605, 52.0]
["2026-09-14T17:32:08.947539+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:09.415154+00:00", "trade", 6.61, 7.0]
["2026-09-14T17:32:09.884454+00:00", "trade", 6.6001, 52.0]
["2026-09-14T17:32:09.926187+00:00", "trade", 6.6016, 1.0]
["2026-09-14T17:32:10.031259+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:10.291897+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:32:10.291906+00:00", "trade", 6.605, 25.0]
["2026-09-14T17:32:10.291935+00:00", "trade", 6.61, 25.0]
["2026-09-14T17:32:10.291944+00:00", "trade", 6.605, 25.0]
["2026-09-14T17:32:10.291961+00:00", "trade", 6.61, 50.0]
["2026-09-14T17:32:10.291972+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:32:12.439534+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:12.440388+00:00", "trade", 6.61, 18.0]
["2026-09-14T17:32:12.731039+00:00", "trade", 6.6, 550.0]
["2026-09-14T17:32:12.892159+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:13.530103+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:14.537049+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:14.938215+00:00", "trade", 6.605, 550.0]
["2026-09-14T17:32:15.479692+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:15.714616+00:00", "trade", 6.61, 30.0]
["2026-09-14T17:32:15.714636+00:00", "trade", 6.605, 30.0]
["2026-09-14T17:32:16.491360+00:00", "trade", 6.602, 468.0]
["2026-09-14T17:32:16.518133+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:32:16.659476+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:16.886169+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:16.886289+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:16.886740+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:16.906441+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:16.954046+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:17.210024+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:32:17.709986+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:17.755221+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:32:17.833198+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:17.890372+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:18.771592+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:18.859242+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:18.986686+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:18.987191+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:19.360568+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:19.370277+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:19.608211+00:00", "trade", 6.6001, 50.0]
["2026-09-14T17:32:19.688767+00:00", "trade", 6.6015, 10.0]
["2026-09-14T17:32:19.863217+00:00", "trade", 6.605, 2000.0]
["2026-09-14T17:32:19.878289+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:19.883551+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:19.919505+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:32:19.919941+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:19.920258+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:20.004292+00:00", "trade", 6.605, 66.0]
["2026-09-14T17:32:20.050443+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:20.199736+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:20.850107+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:20.886696+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:21.077509+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:21.105677+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:21.184697+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:21.185159+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:21.660695+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:21.999637+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:22.276763+00:00", "trade", 6.6006, 1.0]
["2026-09-14T17:32:23.584863+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:23.951748+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:24.130739+00:00", "trade", 6.6, 344.0]
["2026-09-14T17:32:24.299352+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:24.909427+00:00", "trade", 6.6009, 37.0]
["2026-09-14T17:32:24.913439+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:32:24.913466+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:32:25.363639+00:00", "trade", 6.61, 110.0]
["2026-09-14T17:32:25.733956+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:32:26.448084+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:26.448111+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:26.479809+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:26.772036+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:27.941074+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:32:28.404152+00:00", "trade", 6.6067, 1.0]
["2026-09-14T17:32:28.489621+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:28.505446+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:28.505472+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:28.598163+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:28.953584+00:00", "trade", 6.605, 30.0]
["2026-09-14T17:32:28.954300+00:00", "trade", 6.61, 7.0]
["2026-09-14T17:32:30.016016+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:32:30.045121+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:30.051819+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:30.057956+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:30.057974+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:32:30.057982+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:30.058197+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:30.058420+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:30.058881+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:30.059211+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:30.066110+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:30.069287+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:32:30.146210+00:00", "trade", 6.6, 40.0]
["2026-09-14T17:32:30.185391+00:00", "trade", 6.6019, 36.0]
["2026-09-14T17:32:30.354877+00:00", "trade", 6.605, 2.0]
["2026-09-14T17:32:30.357840+00:00", "trade", 6.605, 11.0]
["2026-09-14T17:32:31.115500+00:00", "trade", 6.605, 76.0]
["2026-09-14T17:32:31.580497+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:31.653756+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:32.374477+00:00", "trade", 6.605, 1000.0]
["2026-09-14T17:32:32.972390+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:33.021850+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:33.828386+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:33.830121+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:34.092844+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:34.456633+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:32:34.616357+00:00", "trade", 6.6019, 1.0]
["2026-09-14T17:32:35.017578+00:00", "trade", 6.605, 300.0]
["2026-09-14T17:32:35.021407+00:00", "trade", 6.605, 900.0]
["2026-09-14T17:32:35.711656+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:36.341462+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:37.767555+00:00", "trade", 6.61, 40.0]
["2026-09-14T17:32:37.774237+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:32:37.774242+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:32:38.362632+00:00", "trade", 6.6067, 81.0]
["2026-09-14T17:32:38.566580+00:00", "trade", 6.6035, 100.0]
["2026-09-14T17:32:38.585346+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:38.638879+00:00", "trade", 6.6016, 28.0]
["2026-09-14T17:32:38.839693+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:32:38.889126+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:38.889156+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:41.203307+00:00", "trade", 6.6, 40.0]
["2026-09-14T17:32:41.273611+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:42.226402+00:00", "trade", 6.605, 83.0]
["2026-09-14T17:32:42.400479+00:00", "trade", 6.6077, 6.0]
["2026-09-14T17:32:42.638387+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:42.845030+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:32:43.160863+00:00", "trade", 6.6099, 20.0]
["2026-09-14T17:32:43.653045+00:00", "trade", 6.6035, 15.0]
["2026-09-14T17:32:44.306804+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:44.737230+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:32:44.757750+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:32:44.769250+00:00", "trade", 6.6024, 22.0]
["2026-09-14T17:32:44.769263+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:32:44.878941+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:44.879392+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:45.523460+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:45.860731+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:45.861864+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:45.883197+00:00", "trade", 6.6035, 100.0]
["2026-09-14T17:32:46.010955+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:32:46.010965+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:32:46.011092+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:32:46.264779+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:46.555912+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:32:46.897664+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:47.291146+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:47.655694+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:32:47.975320+00:00", "trade", 6.605, 157.0]
["2026-09-14T17:32:47.977013+00:00", "trade", 6.6, 157.0]
["2026-09-14T17:32:48.114369+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:32:48.134802+00:00", "trade", 6.6, 43.0]
["2026-09-14T17:32:48.450782+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:48.530464+00:00", "trade", 6.6016, 10.0]
["2026-09-14T17:32:48.913815+00:00", "trade", 6.605, 300.0]
["2026-09-14T17:32:49.294589+00:00", "trade", 6.6067, 15.0]
["2026-09-14T17:32:49.556808+00:00", "trade", 6.6035, 100.0]
["2026-09-14T17:32:51.520732+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:32:51.770430+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:32:51.988412+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989354+00:00", "trade", 6.605, 52.0]
["2026-09-14T17:32:51.989385+00:00", "trade", 6.6, 159.0]
["2026-09-14T17:32:51.989386+00:00", "trade", 6.6, 320.0]
["2026-09-14T17:32:51.989387+00:00", "trade", 6.6, 40.0]
["2026-09-14T17:32:51.989389+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.989392+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.989392+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989395+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:32:51.989395+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:32:51.989400+00:00", "trade", 6.6, 700.0]
["2026-09-14T17:32:51.989401+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.989405+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:32:51.989405+00:00", "trade", 6.6, 2500.0]
["2026-09-14T17:32:51.989410+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989410+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.989412+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:32:51.989412+00:00", "trade", 6.6, 1999.0]
["2026-09-14T17:32:51.989417+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:32:51.989417+00:00", "trade", 6.6, 236.0]
["2026-09-14T17:32:51.989419+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989421+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:32:51.989425+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989425+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989426+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989427+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989517+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:32:51.989537+00:00", "trade", 6.6, 17.0]
["2026-09-14T17:32:51.989591+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989598+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989604+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989611+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989624+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989644+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989650+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989665+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989672+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989678+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989682+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.989684+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989685+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989687+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989688+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.989689+00:00", "trade", 6.6, 19.0]
["2026-09-14T17:32:51.989692+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989692+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989693+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989694+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989695+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:32:51.989696+00:00", "trade", 6.6, 1340.0]
["2026-09-14T17:32:51.989699+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989700+00:00", "trade", 6.6, 1000.0]
["2026-09-14T17:32:51.989700+00:00", "trade", 6.6, 2.0]
["2026-09-14T17:32:51.989704+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:32:51.989705+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989707+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.989707+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989711+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989712+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989712+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.989717+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989721+00:00", "trade", 6.6, 39.0]
["2026-09-14T17:32:51.989726+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989733+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989739+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989743+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989746+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989751+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989753+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989754+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989758+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989759+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989766+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989773+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989777+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989780+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989786+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989786+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.989788+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989795+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989801+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989808+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989815+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989822+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989828+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989836+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989843+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989851+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989873+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989886+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989915+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989916+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989933+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989941+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989977+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989984+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989992+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.989998+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.990008+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.990010+00:00", "trade", 6.6, 315.0]
["2026-09-14T17:32:51.990010+00:00", "trade", 6.6, 314.0]
["2026-09-14T17:32:51.990012+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990015+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990041+00:00", "trade", 6.6, 41.0]
["2026-09-14T17:32:51.990043+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:32:51.990043+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:32:51.990049+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.990049+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:32:51.990051+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.990051+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:32:51.990052+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.990056+00:00", "quote", 6.59, 6.61]
["2026-09-14T17:32:51.990057+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990057+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990057+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990059+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990063+00:00", "trade", 6.6, 16.0]
["2026-09-14T17:32:51.990065+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990065+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990066+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:32:51.990070+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990072+00:00", "trade", 6.6, 1028.0]
["2026-09-14T17:32:51.990072+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990078+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:32:51.990097+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.990124+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:32:51.990140+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990149+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990156+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990163+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990169+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990176+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990182+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990190+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990197+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990204+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990211+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990219+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990228+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990237+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990244+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990250+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990257+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990263+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990264+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990265+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990277+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990291+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990311+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990318+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990331+00:00", "trade", 6.6, 176.0]
["2026-09-14T17:32:51.990353+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990360+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990373+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990374+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990380+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990400+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990402+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:32:51.990551+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:32:51.990564+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990608+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:51.990741+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.990776+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.991485+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.991770+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:32:51.991793+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.991794+00:00", "trade", 6.59, 131.0]
["2026-09-14T17:32:51.991842+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.992031+00:00", "trade", 6.6, 12060.0]
["2026-09-14T17:32:51.992991+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.993013+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:32:51.993212+00:00", "trade", 6.595, 17.0]
["2026-09-14T17:32:51.993252+00:00", "trade", 6.595, 12.0]
["2026-09-14T17:32:51.993396+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.993520+00:00", "trade", 6.6, 11.0]
["2026-09-14T17:32:51.993677+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.994957+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:51.998688+00:00", "trade", 6.59, 8.0]
["2026-09-14T17:32:51.999087+00:00", "trade", 6.6, 4.0]
["2026-09-14T17:32:51.999239+00:00", "trade", 6.59, 92.0]
["2026-09-14T17:32:52.002770+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:52.004980+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:52.010896+00:00", "trade", 6.6, 12.0]
["2026-09-14T17:32:52.012644+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:32:52.263769+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:52.283222+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:32:52.996625+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:53.005856+00:00", "trade", 6.595, 300.0]
["2026-09-14T17:32:53.006444+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:32:53.006580+00:00", "trade", 6.59, 300.0]
["2026-09-14T17:32:53.008540+00:00", "trade", 6.59, 275.0]
["2026-09-14T17:32:53.144523+00:00", "trade", 6.6009, 100.0]
["2026-09-14T17:32:53.337681+00:00", "trade", 6.595, 36.0]
["2026-09-14T17:32:53.745489+00:00", "trade", 6.5935, 1.0]
["2026-09-14T17:32:54.176011+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:32:54.176020+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:32:54.870484+00:00", "trade", 6.5999, 20.0]
["2026-09-14T17:32:55.525042+00:00", "trade", 6.5945, 2000.0]
["2026-09-14T17:32:55.812381+00:00", "trade", 6.6007, 153.0]
["2026-09-14T17:32:56.524480+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:57.547071+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:32:57.547517+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.548382+00:00", "trade", 6.6, 34.0]
["2026-09-14T17:32:57.548387+00:00", "trade", 6.6, 66.0]
["2026-09-14T17:32:57.548818+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.548824+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.548840+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.548857+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.548863+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.549108+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.550175+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.550178+00:00", "trade", 6.6, 1200.0]
["2026-09-14T17:32:57.550548+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.550682+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.551362+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:32:57.555285+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:57.733852+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:32:57.733853+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:32:57.752206+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:58.038506+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:58.038520+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:58.038884+00:00", "trade", 6.6, 24.0]
["2026-09-14T17:32:58.804478+00:00", "trade", 6.5995, 606.0]
["2026-09-14T17:32:58.807322+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:32:59.058185+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:32:59.058210+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:32:59.058946+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:59.062150+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:32:59.062152+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:32:59.062152+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:32:59.062155+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:32:59.062527+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:59.600404+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:59.640273+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:32:59.910010+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:32:59.910784+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:00.078921+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:00.336978+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:00.687625+00:00", "trade", 6.6, 40.0]
["2026-09-14T17:33:00.874467+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:01.170475+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:33:02.029053+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:02.088943+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:02.688477+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:33:02.863851+00:00", "trade", 6.5999, 8.0]
["2026-09-14T17:33:02.863980+00:00", "trade", 6.5999, 1.0]
["2026-09-14T17:33:02.887438+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:03.761207+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:03.908044+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.023213+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:33:04.023648+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.023677+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.023694+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.024103+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.025018+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.025022+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:33:04.025480+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.028410+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.275717+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.353284+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:33:04.353344+00:00", "trade", 6.6, 8.0]
["2026-09-14T17:33:04.707155+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.742072+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:04.742601+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:05.058421+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:05.064178+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:05.314675+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:05.451335+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:05.652421+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:33:05.652481+00:00", "trade", 6.6, 8.0]
["2026-09-14T17:33:05.722087+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:33:05.806059+00:00", "trade", 6.5999, 1500.0]
["2026-09-14T17:33:05.999785+00:00", "trade", 6.5941, 100.0]
["2026-09-14T17:33:06.358081+00:00", "trade", 6.5941, 12.0]
["2026-09-14T17:33:06.358443+00:00", "trade", 6.5941, 1.0]
["2026-09-14T17:33:06.433382+00:00", "trade", 6.5999, 25.0]
["2026-09-14T17:33:06.433392+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:33:06.433417+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:33:06.433467+00:00", "trade", 6.5999, 20.0]
["2026-09-14T17:33:06.433543+00:00", "trade", 6.5999, 7955.0]
["2026-09-14T17:33:06.433588+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:33:06.433589+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:33:06.434333+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:06.435839+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:06.436515+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:06.530099+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:06.613684+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:06.671761+00:00", "trade", 6.595, 8000.0]
["2026-09-14T17:33:06.672452+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:06.779343+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:07.107518+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:07.110684+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:08.035381+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:08.036148+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:08.287379+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:08.287727+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:33:08.288136+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:08.288149+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:08.406152+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:08.522369+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:08.525766+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:08.646629+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:09.033785+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:33:09.034305+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:33:09.034485+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:09.035433+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:33:09.097760+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:10.243758+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:10.439895+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:33:11.103246+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.295071+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:33:11.295454+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:33:11.295502+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.295526+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.295540+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.295897+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.295995+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.296023+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.296626+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.296954+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.296957+00:00", "trade", 6.6, 1100.0]
["2026-09-14T17:33:11.297406+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.297423+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.370389+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.370889+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:11.573017+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:12.377436+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:12.378934+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:12.385270+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:12.830571+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:13.220093+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:13.435285+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:13.537555+00:00", "trade", 6.5995, 72.0]
["2026-09-14T17:33:13.700022+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:33:14.240857+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:14.242463+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:14.244446+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:14.271571+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:14.273387+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:14.274081+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:14.852671+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:15.074877+00:00", "trade", 6.595, 7.0]
["2026-09-14T17:33:15.391107+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:15.841500+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:33:16.811613+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:16.952492+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:17.017830+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:17.021064+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:17.144152+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:17.278909+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:17.452544+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:17.884775+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:17.932533+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:18.652448+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:33:19.337358+00:00", "trade", 6.6006, 35.0]
["2026-09-14T17:33:19.445328+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:19.449984+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:20.200635+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:20.201092+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:20.861607+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:20.862080+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.028359+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.028377+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.028462+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:33:21.028472+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:33:21.028474+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:33:21.028835+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.028914+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.029272+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.029724+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.331519+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.332347+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.332803+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.453549+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.469059+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.469180+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:21.469629+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:22.063990+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:22.064056+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:22.064615+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:22.064660+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:23.162164+00:00", "trade", 6.5977, 5.0]
["2026-09-14T17:33:23.997707+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:24.099757+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:24.261725+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:33:24.262409+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:24.292101+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:33:24.292551+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:24.292567+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:24.293010+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:24.310671+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:24.670407+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:33:25.173646+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:26.650595+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:27.953578+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:33:27.989114+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:33:28.450827+00:00", "trade", 6.5988, 29.0]
["2026-09-14T17:33:29.306967+00:00", "trade", 6.594, 17.0]
["2026-09-14T17:33:29.644302+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:29.741669+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:30.939218+00:00", "trade", 6.5924, 1.0]
["2026-09-14T17:33:31.211737+00:00", "trade", 6.6007, 45.0]
["2026-09-14T17:33:31.344281+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:33:31.350195+00:00", "trade", 6.6, 43.0]
["2026-09-14T17:33:31.539176+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:31.690429+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:32.807134+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:33:33.039010+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:33.933306+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:33:34.815698+00:00", "trade", 6.595, 10.0]
["2026-09-14T17:33:35.607559+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:35.898411+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:38.186886+00:00", "trade", 6.595, 10.0]
["2026-09-14T17:33:38.576217+00:00", "trade", 6.5987, 17.0]
["2026-09-14T17:33:38.726571+00:00", "trade", 6.595, 5.0]
["2026-09-14T17:33:39.173275+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.183970+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.186498+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.191288+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.191501+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.191551+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.191815+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.197993+00:00", "trade", 6.595, 199.0]
["2026-09-14T17:33:39.221030+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.238202+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.421122+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.421579+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.421953+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.442856+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.453984+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.454586+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.529885+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.537271+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:39.652690+00:00", "trade", 6.5965, 63.0]
["2026-09-14T17:33:40.048062+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:40.048208+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:40.059794+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:40.086919+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:41.074073+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:43.634506+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:43.775326+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:44.233419+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:44.531239+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:45.021257+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:45.508846+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:33:48.248392+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:48.884952+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:33:50.636733+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:51.470135+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:51.894649+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:51.937235+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:52.568345+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:53.095875+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:33:53.478781+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:33:53.960568+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:54.064273+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:54.082183+00:00", "trade", 6.5923, 4.0]
["2026-09-14T17:33:55.035019+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:33:55.530406+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:33:56.231311+00:00", "trade", 6.595, 500.0]
["2026-09-14T17:33:56.351981+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:56.736531+00:00", "trade", 6.595, 4.0]
["2026-09-14T17:33:57.353494+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:33:57.426188+00:00", "trade", 6.596, 8000.0]
["2026-09-14T17:33:57.993945+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:33:58.203159+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:33:58.728179+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:33:59.327526+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:00.465458+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:00.534494+00:00", "trade", 6.597, 163.0]
["2026-09-14T17:34:00.686589+00:00", "trade", 6.595, 6200.0]
["2026-09-14T17:34:02.289236+00:00", "trade", 6.595, 500.0]
["2026-09-14T17:34:02.291411+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:34:02.305716+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:02.310977+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:34:02.312915+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:34:02.313142+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:34:02.480998+00:00", "trade", 6.594, 1.0]
["2026-09-14T17:34:03.263898+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:03.654234+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:03.885125+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:34:04.046764+00:00", "trade", 6.595, 1.0]
["2026-09-14T17:34:04.853979+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:05.256388+00:00", "trade", 6.595, 6.0]
["2026-09-14T17:34:05.265164+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:05.265409+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:34:05.265605+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:05.265627+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:05.265640+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:05.265653+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:05.265747+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:05.266048+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:05.266101+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:05.267130+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:05.267134+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:05.287827+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:34:05.408103+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:06.445610+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:06.544337+00:00", "trade", 6.5975, 1240.0]
["2026-09-14T17:34:06.636627+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:06.905771+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:06.915632+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:06.978862+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:07.137953+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:07.190648+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:07.199874+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:07.625061+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:07.767235+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:07.880475+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:07.881079+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.333362+00:00", "trade", 6.5987, 35.0]
["2026-09-14T17:34:08.596686+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.597391+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.597547+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.598924+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.600242+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.600689+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.620721+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:08.620753+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.620780+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.621406+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.621446+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.621893+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:08.664479+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:34:08.714698+00:00", "trade", 6.5957, 25.0]
["2026-09-14T17:34:09.027151+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:09.122650+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:09.132481+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:09.557256+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:09.682949+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:10.174402+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:10.191736+00:00", "trade", 6.595, 6.0]
["2026-09-14T17:34:10.231267+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:10.504464+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:10.803138+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:10.816584+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:10.939324+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.040639+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.041088+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.103733+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.324491+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.330553+00:00", "trade", 6.5999, 400.0]
["2026-09-14T17:34:11.331245+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.331261+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.331695+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.331730+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.353986+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.354470+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.522488+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.557133+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.726055+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:11.740885+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:34:11.932353+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:12.289051+00:00", "trade", 6.598, 3.0]
["2026-09-14T17:34:12.440395+00:00", "trade", 6.5986, 1.0]
["2026-09-14T17:34:12.671194+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:12.701602+00:00", "trade", 6.5999, 550.0]
["2026-09-14T17:34:13.081089+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:13.465049+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:13.698689+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:13.699153+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:13.723816+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:13.724579+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:13.725035+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:13.937983+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:13.938987+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:13.948024+00:00", "trade", 6.595, 26.0]
["2026-09-14T17:34:14.008969+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.121506+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.121972+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.186931+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.333495+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.482668+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.669021+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.669036+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.699642+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:14.917731+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:15.194369+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.063854+00:00", "trade", 6.5979, 72.0]
["2026-09-14T17:34:16.073095+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:34:16.073101+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:34:16.073102+00:00", "trade", 6.6, 89.0]
["2026-09-14T17:34:16.073548+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.073557+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.073579+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.074099+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.074152+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.074599+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.074988+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.074991+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:16.075447+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.075491+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.075499+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.075926+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.076407+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.144685+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.245166+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.449542+00:00", "trade", 6.595, 60.0]
["2026-09-14T17:34:16.578573+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.578829+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.579048+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.580164+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.681411+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:16.682126+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:17.065051+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:17.071842+00:00", "trade", 6.595, 25.0]
["2026-09-14T17:34:17.071909+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:17.071951+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:34:17.071978+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:17.072005+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:17.072031+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:17.072069+00:00", "trade", 6.595, 975.0]
["2026-09-14T17:34:17.072594+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:17.074375+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:17.074941+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.230379+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:34:22.230559+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:34:22.230624+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:34:22.230687+00:00", "trade", 6.6, 27.0]
["2026-09-14T17:34:22.230748+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:34:22.231261+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.231273+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.231429+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.231494+00:00", "trade", 6.6, 39.0]
["2026-09-14T17:34:22.231883+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.231927+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.231938+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.231955+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.231996+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.232005+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.232436+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.232871+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.232934+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.233069+00:00", "trade", 6.6, 8.0]
["2026-09-14T17:34:22.233489+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.234333+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.236063+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:34:22.236065+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:22.236497+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.236657+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.237063+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.237498+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.237505+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.237637+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.243587+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:22.244278+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.278429+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:22.900346+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:34:23.329184+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:23.329428+00:00", "trade", 6.6, 4.0]
["2026-09-14T17:34:23.329643+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.329655+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.329672+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.329687+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.330107+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.330134+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.331077+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.344752+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.345475+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.351946+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:34:23.356125+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:23.753580+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:24.097877+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:24.097887+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:25.238873+00:00", "trade", 6.595, 50.0]
["2026-09-14T17:34:25.539759+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:26.314279+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:27.764408+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:28.326528+00:00", "trade", 6.5941, 1.0]
["2026-09-14T17:34:28.526780+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:28.811694+00:00", "trade", 6.5976, 8.0]
["2026-09-14T17:34:29.111869+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:30.335383+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:32.082408+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:33.089813+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:33.096028+00:00", "trade", 6.5999, 2900.0]
["2026-09-14T17:34:33.342635+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:34:33.343106+00:00", "trade", 6.6, 81.0]
["2026-09-14T17:34:33.343113+00:00", "trade", 6.6, 4.0]
["2026-09-14T17:34:33.343119+00:00", "trade", 6.6, 96.0]
["2026-09-14T17:34:33.343554+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.343562+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.343572+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.343588+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.344021+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.344441+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.344883+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.345788+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.346232+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.346544+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.435229+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:33.491203+00:00", "trade", 6.595, 28.0]
["2026-09-14T17:34:34.027776+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:34.305772+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:34.891830+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:34.962927+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:35.119032+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:35.541246+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:36.139789+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:36.281765+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:36.289176+00:00", "trade", 6.595, 12.0]
["2026-09-14T17:34:36.289868+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:36.302711+00:00", "trade", 6.595, 3.0]
["2026-09-14T17:34:36.555728+00:00", "trade", 6.59, 34.0]
["2026-09-14T17:34:37.060455+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:34:38.331697+00:00", "trade", 6.59, 10.0]
["2026-09-14T17:34:38.332618+00:00", "trade", 6.593, 990.0]
["2026-09-14T17:34:40.577983+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:34:40.732273+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:40.732297+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:40.732314+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:34:40.732323+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:34:40.732340+00:00", "trade", 6.595, 15.0]
["2026-09-14T17:34:40.732363+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:40.732372+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:34:40.732382+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:34:40.732563+00:00", "trade", 6.595, 520.0]
["2026-09-14T17:34:41.046240+00:00", "trade", 6.592, 1.0]
["2026-09-14T17:34:41.092155+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:41.841488+00:00", "trade", 6.5935, 1.0]
["2026-09-14T17:34:42.937778+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:34:43.647470+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:43.649043+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.650230+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.679244+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:34:43.679250+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:34:43.679709+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.679716+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.679731+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.680181+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.681104+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:43.681113+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:43.681116+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.681117+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:43.681579+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.683141+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.695640+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.696105+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.896850+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:43.975586+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:43.976335+00:00", "trade", 6.59, 64.0]
["2026-09-14T17:34:44.098017+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:44.218537+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:34:44.605771+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:44.638133+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:44.665885+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:44.992259+00:00", "trade", 6.5971, 33.0]
["2026-09-14T17:34:45.006611+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:45.908574+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:46.221316+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:46.487589+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:46.672007+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:46.681610+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:46.750561+00:00", "trade", 6.5901, 25.0]
["2026-09-14T17:34:46.996610+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:47.383158+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.410820+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.447425+00:00", "trade", 6.599, 8000.0]
["2026-09-14T17:34:47.448124+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.452683+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:34:47.526802+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:34:47.684040+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:47.685749+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.709654+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.710228+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.803472+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.804724+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.805565+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.806284+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.810354+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.842739+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.843416+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.843879+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.858793+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:34:47.860549+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:47.861224+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.862750+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.862756+00:00", "trade", 6.6, 62.0]
["2026-09-14T17:34:47.862758+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.862792+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.863224+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.863715+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:34:47.865187+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:47.938100+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:48.132257+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:34:48.165949+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:48.166127+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:48.166141+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:48.694501+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:34:48.694542+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:48.695184+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:48.695289+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:48.702767+00:00", "trade", 6.595, 200.0]
["2026-09-14T17:34:48.703167+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:34:48.703409+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:34:48.704367+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:34:48.705501+00:00", "trade", 6.59, 20.0]
["2026-09-14T17:34:48.706342+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:48.707104+00:00", "trade", 6.59, 15.0]
["2026-09-14T17:34:48.707149+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:48.707744+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:48.839443+00:00", "trade", 6.594, 25.0]
["2026-09-14T17:34:49.401074+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:49.978720+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:50.512905+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:34:51.129937+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:51.286477+00:00", "trade", 6.5976, 15.0]
["2026-09-14T17:34:51.286497+00:00", "trade", 6.5976, 1.0]
["2026-09-14T17:34:52.288137+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:52.997401+00:00", "trade", 6.5968, 219.0]
["2026-09-14T17:34:53.622853+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:53.981530+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:53.981995+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:53.982003+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:53.982020+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:53.982035+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:53.982471+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:53.983380+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:34:53.983750+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:53.983851+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:53.984579+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:54.675342+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:54.677653+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:54.698999+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:54.878512+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.012868+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.218088+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.286220+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:34:55.295658+00:00", "trade", 6.6, 6.0]
["2026-09-14T17:34:55.564740+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.564758+00:00", "trade", 6.6, 80.0]
["2026-09-14T17:34:55.564779+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565213+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565227+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565271+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565285+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565290+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:34:55.565290+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565440+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565451+00:00", "trade", 6.6, 390.0]
["2026-09-14T17:34:55.565456+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565461+00:00", "trade", 6.6, 395.0]
["2026-09-14T17:34:55.565466+00:00", "trade", 6.6, 115.0]
["2026-09-14T17:34:55.565471+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565483+00:00", "trade", 6.6, 5.0]
["2026-09-14T17:34:55.565484+00:00", "trade", 6.6, 115.0]
["2026-09-14T17:34:55.565485+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:34:55.565487+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:34:55.565490+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:34:55.565492+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565492+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:34:55.565496+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565497+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565499+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565500+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565503+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565577+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.565615+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565622+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565629+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565637+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565643+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565644+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565650+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565657+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565686+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565789+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565821+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:34:55.565847+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565856+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565864+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565871+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565877+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565884+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565890+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565897+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565904+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565910+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565917+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565923+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565930+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565937+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565944+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565950+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565953+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565956+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.565990+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566046+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566084+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566107+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566164+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:34:55.566169+00:00", "trade", 6.6, 221.0]
["2026-09-14T17:34:55.566176+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566177+00:00", "trade", 6.6, 101.0]
["2026-09-14T17:34:55.566192+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566222+00:00", "trade", 6.6, 108.0]
["2026-09-14T17:34:55.566280+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566296+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.566351+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566358+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566371+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566377+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566384+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566451+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.566452+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.566453+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:34:55.566454+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:34:55.566454+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566471+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:34:55.566471+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:34:55.566471+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.566530+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:34:55.566587+00:00", "trade", 6.6, 190.0]
["2026-09-14T17:34:55.566598+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.566661+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.566671+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.566678+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.566684+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.566691+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.566724+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.566754+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.567057+00:00", "trade", 6.605, 1865.0]
["2026-09-14T17:34:55.567144+00:00", "trade", 6.605, 1135.0]
["2026-09-14T17:34:55.567552+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.567905+00:00", "trade", 6.605, 25.0]
["2026-09-14T17:34:55.568176+00:00", "trade", 6.6, 30.0]
["2026-09-14T17:34:55.568246+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.568271+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.568415+00:00", "trade", 6.61, 10.0]
["2026-09-14T17:34:55.568772+00:00", "trade", 6.605, 1310.0]
["2026-09-14T17:34:55.568778+00:00", "trade", 6.605, 669.0]
["2026-09-14T17:34:55.568840+00:00", "trade", 6.605, 1310.0]
["2026-09-14T17:34:55.569129+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.569160+00:00", "trade", 6.605, 606.0]
["2026-09-14T17:34:55.569295+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.571006+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:55.571053+00:00", "trade", 6.59, 400.0]
["2026-09-14T17:34:55.571085+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:55.571118+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:55.571151+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:55.571173+00:00", "trade", 6.605, 46.0]
["2026-09-14T17:34:55.571187+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:34:55.571674+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.572002+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.572790+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.573174+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.574564+00:00", "trade", 6.6001, 1.0]
["2026-09-14T17:34:55.575346+00:00", "trade", 6.605, 1194.0]
["2026-09-14T17:34:55.577164+00:00", "trade", 6.605, 85.0]
["2026-09-14T17:34:55.577907+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.579515+00:00", "trade", 6.6, 11.0]
["2026-09-14T17:34:55.586494+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.587184+00:00", "trade", 6.605, 71.0]
["2026-09-14T17:34:55.597442+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.597448+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.665687+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.725222+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:34:55.784795+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:55.794215+00:00", "trade", 6.6026, 100.0]
["2026-09-14T17:34:56.020749+00:00", "trade", 6.6026, 15.0]
["2026-09-14T17:34:56.155580+00:00", "trade", 6.6001, 1500.0]
["2026-09-14T17:34:56.344062+00:00", "trade", 6.6, 3500.0]
["2026-09-14T17:34:56.478154+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:56.515581+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:34:56.518785+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:56.575054+00:00", "trade", 6.605, 34.0]
["2026-09-14T17:34:56.577584+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:56.617344+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:56.657950+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:34:56.775850+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:56.927666+00:00", "trade", 6.605, 8000.0]
["2026-09-14T17:34:57.202846+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:34:57.213697+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:34:57.214209+00:00", "trade", 6.6, 17.0]
["2026-09-14T17:34:57.214253+00:00", "trade", 6.6001, 400.0]
["2026-09-14T17:34:57.214282+00:00", "trade", 6.6, 18.0]
["2026-09-14T17:34:57.214407+00:00", "trade", 6.6, 765.0]
["2026-09-14T17:34:57.214613+00:00", "trade", 6.6001, 18.0]
["2026-09-14T17:34:57.214974+00:00", "trade", 6.6001, 17.0]
["2026-09-14T17:34:57.215004+00:00", "trade", 6.6001, 765.0]
["2026-09-14T17:34:57.215039+00:00", "trade", 6.6015, 6800.0]
["2026-09-14T17:34:57.240721+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:57.525391+00:00", "trade", 6.599, 35.0]
["2026-09-14T17:34:57.687912+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:57.688948+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:57.689173+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:57.689606+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:57.795651+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:58.010879+00:00", "trade", 6.6, 25.0]
["2026-09-14T17:34:58.613110+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:58.613275+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:58.870350+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:59.493417+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:59.493753+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:59.501795+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:59.502250+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:34:59.615164+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:00.075537+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.095636+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.095852+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.096094+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.096177+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.206783+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.206947+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.207123+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.257538+00:00", "trade", 6.6002, 41.0]
["2026-09-14T17:35:00.258222+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.259551+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.273346+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.273790+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.299406+00:00", "trade", 6.6021, 85.0]
["2026-09-14T17:35:00.304498+00:00", "trade", 6.6, 213.0]
["2026-09-14T17:35:00.305176+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.305627+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.305644+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.306077+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.326504+00:00", "trade", 6.6001, 50.0]
["2026-09-14T17:35:00.334949+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:35:00.506387+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.543094+00:00", "trade", 6.605, 496.0]
["2026-09-14T17:35:00.544256+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.546065+00:00", "trade", 6.6, 10.0]
["2026-09-14T17:35:00.583904+00:00", "trade", 6.6015, 321.0]
["2026-09-14T17:35:00.626636+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:00.627390+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:00.627441+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:01.693875+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:01.760675+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:01.762544+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:01.763130+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:01.763180+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:01.950700+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.037451+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:35:02.097123+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.097152+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.111641+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.112116+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.112173+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.112521+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.204663+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.205695+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.219586+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.219598+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.220026+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.221530+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:35:02.258566+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.263414+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.263867+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:02.430469+00:00", "trade", 6.605, 1725.0]
["2026-09-14T17:35:02.434082+00:00", "trade", 6.605, 16.0]
["2026-09-14T17:35:02.902385+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:02.905386+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:03.106645+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:03.559534+00:00", "trade", 6.605, 114.0]
["2026-09-14T17:35:04.654661+00:00", "trade", 6.605, 15.0]
["2026-09-14T17:35:04.656910+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:35:05.159288+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:05.278570+00:00", "trade", 6.6023, 10.0]
["2026-09-14T17:35:05.946622+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:05.947522+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:05.947852+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:06.062276+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:06.110158+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:06.118315+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:06.138793+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:06.141326+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:06.141359+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:35:06.141364+00:00", "trade", 6.61, 12.0]
["2026-09-14T17:35:06.141366+00:00", "trade", 6.61, 88.0]
["2026-09-14T17:35:06.141796+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:06.143373+00:00", "trade", 6.605, 2300.0]
["2026-09-14T17:35:06.239637+00:00", "trade", 6.605, 163.0]
["2026-09-14T17:35:06.670905+00:00", "trade", 6.605, 17.0]
["2026-09-14T17:35:06.670968+00:00", "trade", 6.605, 123.0]
["2026-09-14T17:35:07.131777+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:07.270846+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:07.588929+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:07.851233+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:08.150222+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:08.249252+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:08.332470+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:08.410597+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:08.803101+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:08.874002+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:09.251328+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:09.389778+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:35:09.556001+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:09.785330+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:09.813585+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:09.951206+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:35:09.951216+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:35:10.030592+00:00", "trade", 6.6006, 12.0]
["2026-09-14T17:35:10.031203+00:00", "trade", 6.605, 120.0]
["2026-09-14T17:35:10.253040+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:10.253500+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:10.253839+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:10.254124+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:35:10.254441+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:10.254871+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:10.435696+00:00", "trade", 6.605, 12.0]
["2026-09-14T17:35:10.436370+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:10.448469+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:35:10.448487+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:35:10.517872+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:35:10.699990+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:11.150576+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:35:12.011194+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:12.063658+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:12.365810+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:35:12.369318+00:00", "trade", 6.605, 161.0]
["2026-09-14T17:35:12.371271+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:12.375091+00:00", "trade", 6.605, 9.0]
["2026-09-14T17:35:12.380858+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:35:12.466027+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:12.751015+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:12.751510+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:12.790121+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:13.003940+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:13.004410+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:13.141509+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:13.211930+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:13.295402+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:13.985577+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:35:14.654633+00:00", "trade", 6.6001, 100.0]
["2026-09-14T17:35:14.710043+00:00", "trade", 6.6012, 152.0]
["2026-09-14T17:35:14.884573+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:14.930812+00:00", "trade", 6.6001, 3500.0]
["2026-09-14T17:35:14.939359+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:35:14.940880+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:35:14.941211+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:14.941218+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:14.941226+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:14.941289+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:14.941328+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:15.168165+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:35:15.198593+00:00", "trade", 6.6029, 100.0]
["2026-09-14T17:35:15.200510+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:15.404435+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:15.597255+00:00", "trade", 6.6029, 100.0]
["2026-09-14T17:35:16.457440+00:00", "trade", 6.6012, 41.0]
["2026-09-14T17:35:16.733770+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:17.128197+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:17.439245+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:35:17.782103+00:00", "trade", 6.605, 67.0]
["2026-09-14T17:35:17.782162+00:00", "trade", 6.605, 90.0]
["2026-09-14T17:35:18.653359+00:00", "trade", 6.5999, 35.0]
["2026-09-14T17:35:19.641094+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:19.959238+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:35:20.355371+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:20.674922+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:20.933906+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:20.943270+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:22.694881+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:23.070890+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:23.653103+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:35:23.851907+00:00", "trade", 6.603, 100.0]
["2026-09-14T17:35:24.192652+00:00", "trade", 6.603, 1.0]
["2026-09-14T17:35:24.697089+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:35:24.701514+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:35:25.242642+00:00", "trade", 6.605, 20.0]
["2026-09-14T17:35:25.308294+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:26.513631+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:27.154752+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:27.595617+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:35:28.577199+00:00", "trade", 6.606, 1.0]
["2026-09-14T17:35:28.577567+00:00", "trade", 6.606, 1.0]
["2026-09-14T17:35:29.186712+00:00", "trade", 6.6019, 27.0]
["2026-09-14T17:35:29.209478+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:29.931604+00:00", "trade", 6.61, 15.0]
["2026-09-14T17:35:30.559913+00:00", "trade", 6.6, 15.0]
["2026-09-14T17:35:30.601183+00:00", "trade", 6.6015, 7.0]
["2026-09-14T17:35:33.487354+00:00", "trade", 6.6024, 180.0]
["2026-09-14T17:35:33.490817+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:35:34.369611+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:35:35.670190+00:00", "trade", 6.6014, 36.0]
["2026-09-14T17:35:37.585608+00:00", "trade", 6.6099, 8000.0]
["2026-09-14T17:35:38.127356+00:00", "trade", 6.603, 10.0]
["2026-09-14T17:35:38.665153+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:35:40.034325+00:00", "trade", 6.608, 1.0]
["2026-09-14T17:35:40.101825+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:35:40.422737+00:00", "trade", 6.6099, 8000.0]
["2026-09-14T17:35:41.222610+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:41.222627+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:35:41.222653+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:35:41.222672+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:41.222683+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:41.222701+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:35:41.222709+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:35:41.222734+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:35:41.222904+00:00", "trade", 6.605, 7600.0]
["2026-09-14T17:35:41.224491+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:35:41.243566+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:35:41.478508+00:00", "trade", 6.61, 5.0]
["2026-09-14T17:35:41.478517+00:00", "trade", 6.605, 5.0]
["2026-09-14T17:35:41.783720+00:00", "trade", 6.6065, 1.0]
["2026-09-14T17:35:41.922422+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:41.924614+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:41.941751+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:41.984440+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:35:42.036564+00:00", "trade", 6.6035, 99.0]
["2026-09-14T17:35:42.145481+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:35:42.199989+00:00", "trade", 6.6035, 99.0]
["2026-09-14T17:35:42.430947+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:43.566909+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:35:43.745937+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:35:43.916116+00:00", "trade", 6.605, 10.0]
["2026-09-14T17:35:44.140247+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:35:45.392172+00:00", "trade", 6.605, 4.0]
["2026-09-14T17:35:45.399824+00:00", "trade", 6.6001, 8000.0]
["2026-09-14T17:35:45.437329+00:00", "trade", 6.605, 500.0]
["2026-09-14T17:35:46.211017+00:00", "trade", 6.6033, 2.0]
["2026-09-14T17:35:46.799855+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:35:46.807537+00:00", "trade", 6.6022, 300.0]
["2026-09-14T17:35:47.413468+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:47.441916+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:47.473091+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:47.693389+00:00", "trade", 6.6017, 35.0]
["2026-09-14T17:35:47.759150+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:35:48.120120+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:35:48.202097+00:00", "trade", 6.6029, 100.0]
["2026-09-14T17:35:48.228481+00:00", "trade", 6.6029, 100.0]
["2026-09-14T17:35:48.239556+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:35:50.637362+00:00", "trade", 6.6017, 1.0]
["2026-09-14T17:35:51.736326+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:51.829000+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:35:52.132617+00:00", "trade", 6.6043, 200.0]
["2026-09-14T17:35:55.304505+00:00", "trade", 6.6022, 115.0]
["2026-09-14T17:35:55.385756+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:35:56.513182+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:35:56.513203+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:35:59.120286+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:35:59.120301+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:35:59.120425+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:36:01.217138+00:00", "trade", 6.6, 105.0]
["2026-09-14T17:36:01.217544+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:36:01.488063+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:36:02.917526+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:02.996048+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:03.078815+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:36:03.364351+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:03.661238+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:04.168159+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:04.185059+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:04.225947+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:04.232038+00:00", "trade", 6.6059, 32.0]
["2026-09-14T17:36:05.794947+00:00", "trade", 6.605, 1000.0]
["2026-09-14T17:36:05.795639+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:36:05.796529+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:36:05.799641+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:36:05.802935+00:00", "trade", 6.605, 11500.0]
["2026-09-14T17:36:05.811044+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:36:05.874026+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:36:05.898339+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:36:06.993036+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:07.011729+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:07.048175+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:07.071623+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:08.333366+00:00", "trade", 6.603, 36.0]
["2026-09-14T17:36:08.512700+00:00", "trade", 6.605, 99.0]
["2026-09-14T17:36:08.512718+00:00", "trade", 6.6, 99.0]
["2026-09-14T17:36:08.512743+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:36:08.512833+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:36:08.799002+00:00", "trade", 6.605, 1513.0]
["2026-09-14T17:36:08.805492+00:00", "trade", 6.605, 2.0]
["2026-09-14T17:36:10.324863+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:10.360858+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:36:10.464825+00:00", "trade", 6.61, 200.0]
["2026-09-14T17:36:10.741289+00:00", "trade", 6.605, 30.0]
["2026-09-14T17:36:10.756731+00:00", "trade", 6.6, 30.0]
["2026-09-14T17:36:11.541738+00:00", "trade", 6.6026, 470.0]
["2026-09-14T17:36:13.746713+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:36:14.295353+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:15.667441+00:00", "trade", 6.6034, 100.0]
["2026-09-14T17:36:18.399866+00:00", "trade", 6.61, 3.0]
["2026-09-14T17:36:18.399875+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:36:18.717458+00:00", "trade", 6.6056, 162.0]
["2026-09-14T17:36:19.851639+00:00", "trade", 6.6069, 10000.0]
["2026-09-14T17:36:20.667205+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:21.029199+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:36:21.072565+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:36:21.073230+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:36:21.073762+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:36:21.074948+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:36:21.078234+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:36:21.093654+00:00", "trade", 6.6025, 9.0]
["2026-09-14T17:36:21.093732+00:00", "trade", 6.6025, 12.0]
["2026-09-14T17:36:21.093869+00:00", "trade", 6.6055, 7.0]
["2026-09-14T17:36:21.098127+00:00", "trade", 6.6025, 59.0]
["2026-09-14T17:36:21.688149+00:00", "trade", 6.6035, 1.0]
["2026-09-14T17:36:25.712905+00:00", "trade", 6.6034, 23.0]
["2026-09-14T17:36:25.713299+00:00", "trade", 6.6034, 1.0]
["2026-09-14T17:36:27.017957+00:00", "trade", 6.61, 12.0]
["2026-09-14T17:36:27.017958+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:36:27.018460+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:27.018484+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:27.018498+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:27.018499+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:36:27.018655+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:27.019192+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:27.019280+00:00", "trade", 6.61, 12.0]
["2026-09-14T17:36:27.019380+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:27.019653+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:27.741344+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:27.918048+00:00", "trade", 6.6046, 100.0]
["2026-09-14T17:36:27.951688+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:36:28.004783+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:28.005251+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:28.327273+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:36:28.338207+00:00", "trade", 6.605, 50.0]
["2026-09-14T17:36:28.345566+00:00", "trade", 6.605, 31.0]
["2026-09-14T17:36:28.563989+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:28.621533+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:28.622388+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:29.453135+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:29.661759+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:29.890640+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:30.793156+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:36:30.793854+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:30.906892+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:30.916794+00:00", "trade", 6.6044, 359.0]
["2026-09-14T17:36:30.918834+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:36:30.923492+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:36:31.107597+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:31.732874+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:31.955019+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:36:31.955710+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:33.063210+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:33.226645+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:33.596048+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:33.654384+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:33.958367+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:36:33.959068+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:33.971928+00:00", "trade", 6.6064, 100.0]
["2026-09-14T17:36:34.227186+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:35.696378+00:00", "trade", 6.605, 25.0]
["2026-09-14T17:36:36.424591+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:36:36.689698+00:00", "trade", 6.61, 7.0]
["2026-09-14T17:36:36.689742+00:00", "trade", 6.605, 7.0]
["2026-09-14T17:36:37.161082+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:36:39.293670+00:00", "trade", 6.61, 1.0]
["2026-09-14T17:36:39.299013+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:36:39.760211+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:39.805868+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:40.017447+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:40.017910+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:40.301998+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:40.590337+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:40.880195+00:00", "trade", 6.605, 12.0]
["2026-09-14T17:36:40.880197+00:00", "trade", 6.605, 88.0]
["2026-09-14T17:36:40.880871+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:40.880938+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:41.653077+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:41.653746+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:41.737826+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:42.436712+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:36:44.621848+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:46.606455+00:00", "trade", 6.6062, 6.0]
["2026-09-14T17:36:47.449467+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:36:47.449475+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:36:48.172899+00:00", "trade", 6.605, 1500.0]
["2026-09-14T17:36:48.647517+00:00", "trade", 6.6056, 26.0]
["2026-09-14T17:36:48.955482+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:36:49.078148+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:49.708560+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:36:49.708577+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:36:51.391396+00:00", "trade", 6.61, 9.0]
["2026-09-14T17:36:51.391412+00:00", "trade", 6.605, 9.0]
["2026-09-14T17:36:51.391528+00:00", "trade", 6.605, 66.0]
["2026-09-14T17:36:51.563820+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:36:52.131991+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:36:52.997367+00:00", "trade", 6.6044, 63.0]
["2026-09-14T17:36:53.039855+00:00", "trade", 6.6017, 100.0]
["2026-09-14T17:36:55.471718+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:36:55.472969+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:55.777552+00:00", "trade", 6.6099, 5.0]
["2026-09-14T17:36:57.432638+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:57.432655+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:57.432677+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:36:57.432677+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:36:58.252837+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:36:59.412220+00:00", "trade", 6.61, 3.0]
["2026-09-14T17:37:00.785349+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:01.140192+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:01.953937+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:37:03.417721+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:04.210164+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:05.650698+00:00", "trade", 6.6024, 1.0]
["2026-09-14T17:37:05.892295+00:00", "trade", 6.6071, 115.0]
["2026-09-14T17:37:08.096386+00:00", "trade", 6.61, 20.0]
["2026-09-14T17:37:08.380141+00:00", "trade", 6.6059, 10.0]
["2026-09-14T17:37:09.924430+00:00", "trade", 6.6016, 5.0]
["2026-09-14T17:37:10.403493+00:00", "trade", 6.6064, 59.0]
["2026-09-14T17:37:11.498393+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:37:12.556557+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:13.164345+00:00", "trade", 6.6, 110.0]
["2026-09-14T17:37:15.040034+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:37:16.458367+00:00", "trade", 6.6057, 34.0]
["2026-09-14T17:37:16.881353+00:00", "trade", 6.61, 915.0]
["2026-09-14T17:37:17.902876+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:37:18.017181+00:00", "trade", 6.6061, 1.0]
["2026-09-14T17:37:18.126599+00:00", "trade", 6.605, 109.0]
["2026-09-14T17:37:18.129091+00:00", "trade", 6.605, 1.0]
["2026-09-14T17:37:18.728668+00:00", "trade", 6.6065, 10.0]
["2026-09-14T17:37:18.761857+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:37:19.025090+00:00", "trade", 6.6061, 1.0]
["2026-09-14T17:37:19.025448+00:00", "trade", 6.6061, 1.0]
["2026-09-14T17:37:21.341175+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:37:21.342010+00:00", "trade", 6.6, 1.0]
["2026-09-14T17:37:22.113617+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:22.332052+00:00", "trade", 6.61, 157.0]
["2026-09-14T17:37:22.332056+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:37:22.332058+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:37:22.332059+00:00", "trade", 6.605, 11.0]
["2026-09-14T17:37:22.332061+00:00", "trade", 6.605, 939.0]
["2026-09-14T17:37:22.332326+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:22.332330+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:22.332651+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:37:22.332652+00:00", "trade", 6.605, 100.0]
["2026-09-14T17:37:22.332652+00:00", "trade", 6.605, 1250.0]
["2026-09-14T17:37:22.332653+00:00", "trade", 6.605, 1350.0]
["2026-09-14T17:37:22.332673+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:22.332716+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:22.332754+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:22.332757+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:22.332764+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:22.332805+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:22.332882+00:00", "trade", 6.605, 300.0]
["2026-09-14T17:37:22.332912+00:00", "trade", 6.605, 400.0]
["2026-09-14T17:37:22.332913+00:00", "trade", 6.605, 300.0]
["2026-09-14T17:37:22.336564+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:22.578168+00:00", "trade", 6.605, 300.0]
["2026-09-14T17:37:22.578421+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:37:22.578491+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:22.579616+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:22.580468+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:22.959044+00:00", "trade", 6.605, 3.0]
["2026-09-14T17:37:23.284299+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:23.290051+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:23.291190+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:24.336162+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:37:26.607574+00:00", "trade", 6.6035, 1.0]
["2026-09-14T17:37:26.618306+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:37:26.618313+00:00", "trade", 6.61, 100.0]
["2026-09-14T17:37:26.618771+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.618785+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.618794+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.618802+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.621161+00:00", "trade", 6.61, 300.0]
["2026-09-14T17:37:26.621171+00:00", "trade", 6.61, 343.0]
["2026-09-14T17:37:26.621175+00:00", "trade", 6.61, 157.0]
["2026-09-14T17:37:26.621259+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.622257+00:00", "trade", 6.61, 51.0]
["2026-09-14T17:37:26.624626+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.625102+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.625269+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.625492+00:00", "trade", 6.605, 135.0]
["2026-09-14T17:37:26.625501+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.625512+00:00", "trade", 6.605, 17.0]
["2026-09-14T17:37:26.625513+00:00", "trade", 6.605, 1433.0]
["2026-09-14T17:37:26.625536+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:37:26.625543+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.625555+00:00", "trade", 6.605, 700.0]
["2026-09-14T17:37:26.625577+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.625642+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:26.625702+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:26.625741+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:26.625785+00:00", "trade", 6.605, 317.0]
["2026-09-14T17:37:26.625899+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:26.625929+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:37:26.625939+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:37:26.625942+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.625945+00:00", "trade", 6.6, 1400.0]
["2026-09-14T17:37:26.625947+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.625949+00:00", "trade", 6.6, 76.0]
["2026-09-14T17:37:26.625951+00:00", "trade", 6.605, 850.0]
["2026-09-14T17:37:26.625968+00:00", "trade", 6.605, 1226.0]
["2026-09-14T17:37:26.625969+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:26.625994+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:26.626389+00:00", "trade", 6.605, 1450.0]
["2026-09-14T17:37:26.626418+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.626599+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.626741+00:00", "trade", 6.605, 200.0]
["2026-09-14T17:37:26.626749+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.626867+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.626917+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.627253+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.627345+00:00", "trade", 6.6, 315.0]
["2026-09-14T17:37:26.627400+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:37:26.627699+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.628182+00:00", "trade", 6.6, 9.0]
["2026-09-14T17:37:26.635518+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.636419+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644710+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:37:26.644711+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644713+00:00", "trade", 6.6, 320.0]
["2026-09-14T17:37:26.644714+00:00", "trade", 6.6, 52.0]
["2026-09-14T17:37:26.644718+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:37:26.644718+00:00", "trade", 6.6, 800.0]
["2026-09-14T17:37:26.644723+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644723+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644725+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644728+00:00", "trade", 6.6, 2100.0]
["2026-09-14T17:37:26.644730+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644730+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:37:26.644732+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644735+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644738+00:00", "trade", 6.6, 1300.0]
["2026-09-14T17:37:26.644738+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644764+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644765+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.644816+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644822+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644828+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644835+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644841+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644848+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644854+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644861+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644868+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644874+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644880+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644899+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644905+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644918+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644931+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644937+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644963+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644970+00:00", "quote", 6.6, 6.61]
["2026-09-14T17:37:26.644977+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.644983+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.644990+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.644996+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645002+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645009+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645015+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645021+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645028+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645035+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645042+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645049+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645061+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645063+00:00", "trade", 6.6, 115.0]
["2026-09-14T17:37:26.645064+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:37:26.645064+00:00", "trade", 6.6, 50.0]
["2026-09-14T17:37:26.645072+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:37:26.645079+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645085+00:00", "trade", 6.6, 3.0]
["2026-09-14T17:37:26.645086+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:37:26.645088+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645093+00:00", "trade", 6.6, 500.0]
["2026-09-14T17:37:26.645095+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645101+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:37:26.645101+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645108+00:00", "trade", 6.6, 400.0]
["2026-09-14T17:37:26.645108+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645113+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645115+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645115+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645122+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645122+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645128+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645129+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645131+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645135+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645139+00:00", "trade", 6.6, 35.0]
["2026-09-14T17:37:26.645140+00:00", "trade", 6.6, 38.0]
["2026-09-14T17:37:26.645142+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645147+00:00", "trade", 6.6, 75.0]
["2026-09-14T17:37:26.645152+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645152+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645152+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645188+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645192+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645195+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645226+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645226+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645236+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645240+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645240+00:00", "trade", 6.6, 38.0]
["2026-09-14T17:37:26.645240+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645240+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:37:26.645245+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645249+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645249+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:37:26.645250+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645250+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645256+00:00", "trade", 6.6, 18.0]
["2026-09-14T17:37:26.645258+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645259+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645259+00:00", "trade", 6.6, 200.0]
["2026-09-14T17:37:26.645259+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645259+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645263+00:00", "trade", 6.6, 600.0]
["2026-09-14T17:37:26.645267+00:00", "trade", 6.6, 2500.0]
["2026-09-14T17:37:26.645267+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645267+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645269+00:00", "trade", 6.6, 16.0]
["2026-09-14T17:37:26.645274+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645277+00:00", "trade", 6.6, 66.0]
["2026-09-14T17:37:26.645277+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:37:26.645277+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645280+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645283+00:00", "trade", 6.6, 19.0]
["2026-09-14T17:37:26.645285+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645285+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645287+00:00", "trade", 6.6, 7.0]
["2026-09-14T17:37:26.645298+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:37:26.645333+00:00", "quote", 6.6, 6.6]
["2026-09-14T17:37:26.645339+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645340+00:00", "trade", 6.6, 300.0]
["2026-09-14T17:37:26.645346+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645352+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645451+00:00", "trade", 6.6, 100.0]
["2026-09-14T17:37:26.645474+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645496+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645577+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645624+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645686+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645708+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645727+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645835+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645865+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645907+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.645950+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.646001+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.646139+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.646197+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:37:26.646445+00:00", "trade", 6.59, 83.0]
["2026-09-14T17:37:26.646446+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.646512+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.646809+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.646966+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.647371+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.648418+00:00", "trade", 6.595, 96.0]
["2026-09-14T17:37:26.659195+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:37:26.659289+00:00", "trade", 6.6, 11.0]
["2026-09-14T17:37:26.663292+00:00", "trade", 6.59, 84.0]
["2026-09-14T17:37:26.682060+00:00", "trade", 6.6, 11.0]
["2026-09-14T17:37:26.682105+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.699592+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.748916+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:26.902167+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:27.068068+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:27.078509+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:37:27.079313+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:37:27.079337+00:00", "trade", 6.595, 111.0]
["2026-09-14T17:37:27.080164+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:37:27.080583+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:37:27.080655+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:37:27.080700+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:37:27.196405+00:00", "trade", 6.595, 20.0]
["2026-09-14T17:37:27.198518+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:27.204023+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:27.256738+00:00", "trade", 6.595, 50.0]
["2026-09-14T17:37:27.266378+00:00", "trade", 6.6033, 9.0]
["2026-09-14T17:37:27.549063+00:00", "trade", 6.595, 111.0]
["2026-09-14T17:37:28.088366+00:00", "trade", 6.6046, 1.0]
["2026-09-14T17:37:29.394469+00:00", "trade", 6.5923, 100.0]
["2026-09-14T17:37:29.462969+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:37:29.503977+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:37:29.839557+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:37:31.042658+00:00", "trade", 6.5901, 85.0]
["2026-09-14T17:37:31.483322+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:31.899689+00:00", "trade", 6.6, 20.0]
["2026-09-14T17:37:32.327757+00:00", "trade", 6.595, 8000.0]
["2026-09-14T17:37:33.422176+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:37:33.429724+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:37:33.509425+00:00", "trade", 6.5901, 100.0]
["2026-09-14T17:37:33.559491+00:00", "trade", 6.5923, 100.0]
["2026-09-14T17:37:33.860502+00:00", "trade", 6.595, 46.0]
["2026-09-14T17:37:34.335429+00:00", "trade", 6.6021, 151.0]
["2026-09-14T17:37:34.434966+00:00", "trade", 6.595, 100.0]
["2026-09-14T17:37:34.457441+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.863929+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.863930+00:00", "trade", 6.59, 1300.0]
["2026-09-14T17:37:34.863931+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:37:34.863933+00:00", "trade", 6.59, 284.0]
["2026-09-14T17:37:34.863934+00:00", "trade", 6.59, 301.0]
["2026-09-14T17:37:34.863937+00:00", "trade", 6.59, 2700.0]
["2026-09-14T17:37:34.863939+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:37:34.863942+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:37:34.863942+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:37:34.863944+00:00", "trade", 6.59, 162.0]
["2026-09-14T17:37:34.863947+00:00", "trade", 6.59, 5.0]
["2026-09-14T17:37:34.864060+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864092+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864098+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864111+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864206+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864248+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864250+00:00", "trade", 6.59, 50.0]
["2026-09-14T17:37:34.864256+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864262+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864269+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864276+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864286+00:00", "trade", 6.59, 200.0]
["2026-09-14T17:37:34.864290+00:00", "quote", 6.59, 6.6]
["2026-09-14T17:37:34.864295+00:00", "trade", 6.59, 5.0]
["2026-09-14T17:37:34.864298+00:00", "trade", 6.59, 25.0]
["2026-09-14T17:37:34.864359+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864367+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864376+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864383+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864389+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864396+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864402+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864408+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864415+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864422+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864422+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864429+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864437+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864462+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864475+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864492+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864498+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864520+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864547+00:00", "quote", 6.59, 6.59]
["2026-09-14T17:37:34.864577+00:00", "trade", 6.59, 5.0]
["2026-09-14T17:37:34.864617+00:00", "trade", 6.59, 100.0]
["2026-09-14T17:37:34.864619+00:00", "trade", 6.59, 74.0]
["2026-09-14T17:37:34.864619+00:00", "trade", 6.59, 5.0]
["2026-09-14T17:37:34.864620+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864621+00:00", "trade", 6.59, 5.0]
["2026-09-14T17:37:34.864700+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864709+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864726+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864790+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864797+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864804+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864811+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864819+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.864893+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.865002+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.865084+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.865102+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.865113+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.865556+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:37:34.865625+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:37:34.866185+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.867645+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.868501+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.868676+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870388+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870389+00:00", "trade", 6.58, 314.0]
["2026-09-14T17:37:34.870391+00:00", "trade", 6.58, 800.0]
["2026-09-14T17:37:34.870392+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:37:34.870396+00:00", "trade", 6.58, 75.0]
["2026-09-14T17:37:34.870396+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870399+00:00", "trade", 6.58, 1300.0]
["2026-09-14T17:37:34.870400+00:00", "trade", 6.58, 5.0]
["2026-09-14T17:37:34.870403+00:00", "trade", 6.58, 5.0]
["2026-09-14T17:37:34.870405+00:00", "trade", 6.58, 5.0]
["2026-09-14T17:37:34.870504+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870509+00:00", "trade", 6.58, 600.0]
["2026-09-14T17:37:34.870511+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870512+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:37:34.870513+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:37:34.870516+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:37:34.870608+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870614+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870620+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870627+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870627+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870634+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870640+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870647+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870647+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:37:34.870654+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870661+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870667+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870674+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870680+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870687+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870694+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870701+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870707+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870714+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870727+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870740+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870755+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870762+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870768+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870775+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870777+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870782+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870785+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870785+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870785+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870786+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:37:34.870792+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870795+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:37:34.870802+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870823+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:37:34.870823+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:37:34.870827+00:00", "trade", 6.58, 1028.0]
["2026-09-14T17:37:34.870827+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:37:34.870827+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.870831+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:37:34.870831+00:00", "trade", 6.58, 900.0]
["2026-09-14T17:37:34.870834+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:37:34.870893+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.870900+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.870908+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.870935+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.870983+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.870984+00:00", "trade", 6.58, 6.0]
["2026-09-14T17:37:34.871002+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871011+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871029+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871118+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871167+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871179+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871301+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871313+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871338+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871348+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871448+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871559+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.871638+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.872106+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.872405+00:00", "trade", 6.57, 131.0]
["2026-09-14T17:37:34.872405+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.872414+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.872557+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.872874+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.872881+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.872966+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.872980+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.873045+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.873053+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.873261+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.873513+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.874991+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.877969+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:37:34.877983+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.880277+00:00", "trade", 6.57, 58.0]
["2026-09-14T17:37:34.881279+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:37:34.891509+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.907424+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:34.968054+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.594293+00:00", "trade", 6.575, 10000.0]
["2026-09-14T17:37:35.683429+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:37:35.687837+00:00", "trade", 6.575, 900.0]
["2026-09-14T17:37:35.687926+00:00", "trade", 6.575, 158.0]
["2026-09-14T17:37:35.688224+00:00", "trade", 6.575, 500.0]
["2026-09-14T17:37:35.688287+00:00", "trade", 6.575, 500.0]
["2026-09-14T17:37:35.688565+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.688999+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.689012+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.689054+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.690985+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.690992+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.693410+00:00", "trade", 6.57, 1069.0]
["2026-09-14T17:37:35.693423+00:00", "trade", 6.57, 500.0]
["2026-09-14T17:37:35.693428+00:00", "trade", 6.57, 900.0]
["2026-09-14T17:37:35.693433+00:00", "trade", 6.57, 400.0]
["2026-09-14T17:37:35.693438+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:37:35.693451+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:37:35.693456+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:37:35.693463+00:00", "trade", 6.57, 79.0]
["2026-09-14T17:37:35.693464+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.693476+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.693545+00:00", "trade", 6.57, 446.0]
["2026-09-14T17:37:35.693545+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.693594+00:00", "trade", 6.57, 446.0]
["2026-09-14T17:37:35.693691+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:37:35.693721+00:00", "trade", 6.57, 72.0]
["2026-09-14T17:37:35.693740+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:37:35.693900+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.693966+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:37:35.693969+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:37:35.693984+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:37:35.693985+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:37:35.694040+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.694342+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.694350+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.694521+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.694960+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.694974+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.694984+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.695485+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.701875+00:00", "trade", 6.5701, 2130.0]
["2026-09-14T17:37:35.724353+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.724801+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.730816+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:35.841022+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.009831+00:00", "trade", 6.5703, 8000.0]
["2026-09-14T17:37:36.011112+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.011150+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.014934+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.015018+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:37:36.015392+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.015480+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.015498+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.016576+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:37:36.017786+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:37:36.089276+00:00", "trade", 6.57, 400.0]
["2026-09-14T17:37:36.089978+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.811496+00:00", "trade", 6.575, 30.0]
["2026-09-14T17:37:36.812250+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:36.858838+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.632339+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.632563+00:00", "trade", 6.57, 70.0]
["2026-09-14T17:37:37.632624+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:37:37.632916+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.632927+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.632938+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.632946+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.633321+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.633451+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.633791+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.633849+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.634304+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.643267+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.838269+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:37.884198+00:00", "trade", 6.5701, 54.0]
["2026-09-14T17:37:37.884231+00:00", "trade", 6.57, 54.0]
["2026-09-14T17:37:37.884340+00:00", "trade", 6.5701, 7946.0]
["2026-09-14T17:37:37.884952+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:38.691132+00:00", "trade", 6.5701, 25.0]
["2026-09-14T17:37:38.974806+00:00", "trade", 6.5717, 10.0]
["2026-09-14T17:37:38.977294+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:37:38.986286+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:37:39.596815+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.115706+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.116199+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.117008+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.119733+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:37:40.120499+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.120951+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.125643+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.126100+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.414630+00:00", "trade", 6.5701, 3500.0]
["2026-09-14T17:37:40.415580+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.416066+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.416214+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.416795+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.416807+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.416843+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.422296+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.425525+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:40.754325+00:00", "trade", 6.571, 5200.0]
["2026-09-14T17:37:40.756491+00:00", "trade", 6.5704, 1100.0]
["2026-09-14T17:37:41.432087+00:00", "trade", 6.5701, 2000.0]
["2026-09-14T17:37:41.521431+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:37:41.522205+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:41.542236+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:41.800397+00:00", "trade", 6.5921, 35.0]
["2026-09-14T17:37:43.829947+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:43.830488+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:37:45.494367+00:00", "trade", 6.57, 9.0]
["2026-09-14T17:37:45.494441+00:00", "trade", 6.57, 1400.0]
["2026-09-14T17:37:45.494808+00:00", "trade", 6.5701, 9.0]
["2026-09-14T17:37:45.495165+00:00", "trade", 6.5701, 1400.0]
["2026-09-14T17:37:45.495189+00:00", "trade", 6.57, 1527.0]
["2026-09-14T17:37:45.495190+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:37:45.495221+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:37:45.495223+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:37:45.495224+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:37:45.495225+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:37:45.495228+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:37:45.495247+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:37:45.495253+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:37:45.495272+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:37:45.495277+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:37:45.495323+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:37:45.495371+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495378+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495385+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495392+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495398+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495405+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495411+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495417+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495423+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495430+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495443+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495456+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495468+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495475+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495493+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495545+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495574+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:37:45.495578+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:37:45.495615+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.495702+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:37:45.495730+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.495892+00:00", "trade", 6.5701, 100.0]
["2026-09-14T17:37:45.495906+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.495911+00:00", "trade", 6.565, 1876.0]
["2026-09-14T17:37:45.495912+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:37:45.495913+00:00", "trade", 6.565, 953.0]
["2026-09-14T17:37:45.495919+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.495929+00:00", "trade", 6.565, 1876.0]
["2026-09-14T17:37:45.495976+00:00", "trade", 6.565, 1876.0]
["2026-09-14T17:37:45.496048+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.496121+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.496133+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.496148+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.496248+00:00", "trade", 6.5701, 5.0]
["2026-09-14T17:37:45.496292+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.496312+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.496324+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.496340+00:00", "trade", 6.57, 11.0]
["2026-09-14T17:37:45.496365+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.496559+00:00", "trade", 6.565, 1865.0]
["2026-09-14T17:37:45.496603+00:00", "trade", 6.5701, 15.0]
["2026-09-14T17:37:45.496960+00:00", "trade", 6.5701, 10.0]
["2026-09-14T17:37:45.497012+00:00", "trade", 6.5701, 1527.0]
["2026-09-14T17:37:45.497348+00:00", "trade", 6.5701, 200.0]
["2026-09-14T17:37:45.497373+00:00", "trade", 6.5701, 5.0]
["2026-09-14T17:37:45.497701+00:00", "trade", 6.5701, 5.0]
["2026-09-14T17:37:45.497822+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:37:45.498057+00:00", "trade", 6.5701, 5.0]
["2026-09-14T17:37:45.498082+00:00", "trade", 6.5701, 5.0]
["2026-09-14T17:37:45.498173+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.498412+00:00", "trade", 6.5701, 5.0]
["2026-09-14T17:37:45.498776+00:00", "trade", 6.5701, 100.0]
["2026-09-14T17:37:45.498803+00:00", "trade", 6.5701, 20.0]
["2026-09-14T17:37:45.498973+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:37:45.499066+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:37:45.499084+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:37:45.499127+00:00", "trade", 6.5701, 4589.0]
["2026-09-14T17:37:45.499128+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:37:45.499190+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:37:45.499247+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:37:45.499301+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:37:45.499358+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:37:45.499380+00:00", "trade", 6.565, 1865.0]
["2026-09-14T17:37:45.500098+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:37:45.500484+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.500567+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:45.500867+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:37:45.500869+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:45.500871+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:45.500871+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:45.500888+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:45.500889+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:37:45.500889+00:00", "trade", 6.56, 2600.0]
["2026-09-14T17:37:45.500890+00:00", "trade", 6.56, 700.0]
["2026-09-14T17:37:45.500990+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.500997+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501020+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501035+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501048+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501061+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501103+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501268+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501277+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501285+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501295+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501306+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501313+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501449+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501537+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.501661+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:45.501726+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.502098+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.502178+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:45.502561+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.502626+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.503103+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.503562+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:37:45.507617+00:00", "trade", 6.56, 12.0]
["2026-09-14T17:37:45.507959+00:00", "trade", 6.56, 999.0]
["2026-09-14T17:37:45.525044+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:37:45.525837+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.596303+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.605948+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.635424+00:00", "trade", 6.565, 500.0]
["2026-09-14T17:37:45.636215+00:00", "trade", 6.565, 559.0]
["2026-09-14T17:37:45.865228+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.893251+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.893276+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.893342+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:45.893732+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.893822+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.982561+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.982769+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:45.983225+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.193667+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.194121+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.194579+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.195034+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.420698+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.420785+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.500446+00:00", "trade", 6.56, 300.0]
["2026-09-14T17:37:46.501173+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.501669+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.505532+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:46.528311+00:00", "trade", 6.565, 6300.0]
["2026-09-14T17:37:46.712633+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.713084+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.713539+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.773707+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.962619+00:00", "trade", 6.5657, 450.0]
["2026-09-14T17:37:46.963651+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:46.964472+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:47.074820+00:00", "trade", 6.5613, 3500.0]
["2026-09-14T17:37:47.294014+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:47.337016+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:37:47.337418+00:00", "trade", 6.562, 196.0]
["2026-09-14T17:37:47.337473+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:47.352951+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:47.358747+00:00", "trade", 6.5624, 104.0]
["2026-09-14T17:37:47.522136+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:37:47.656777+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:47.842226+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:37:48.349949+00:00", "trade", 6.565, 30.0]
["2026-09-14T17:37:48.396136+00:00", "trade", 6.56, 70.0]
["2026-09-14T17:37:48.396218+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:37:48.396424+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:48.396850+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:48.431241+00:00", "trade", 6.5601, 400.0]
["2026-09-14T17:37:48.431251+00:00", "trade", 6.56, 400.0]
["2026-09-14T17:37:48.431276+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:48.431376+00:00", "trade", 6.5601, 2600.0]
["2026-09-14T17:37:48.708703+00:00", "trade", 6.56, 300.0]
["2026-09-14T17:37:48.734634+00:00", "trade", 6.5618, 25.0]
["2026-09-14T17:37:48.953770+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:48.953776+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:48.953856+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:37:48.954331+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.020602+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.213040+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.314195+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.329441+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.528915+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.624093+00:00", "trade", 6.56, 1100.0]
["2026-09-14T17:37:50.624510+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.624562+00:00", "trade", 6.5601, 1100.0]
["2026-09-14T17:37:50.624671+00:00", "trade", 6.56, 6900.0]
["2026-09-14T17:37:50.624980+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.625013+00:00", "trade", 6.5601, 6900.0]
["2026-09-14T17:37:50.629162+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:50.629182+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:37:51.650184+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:37:52.091692+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:37:52.142137+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:52.518627+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:52.518634+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:52.519121+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:52.982070+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:37:53.028017+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:37:53.029825+00:00", "trade", 6.56, 300.0]
["2026-09-14T17:37:53.029834+00:00", "trade", 6.56, 1150.0]
["2026-09-14T17:37:53.029849+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:53.030283+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:53.030300+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:53.030323+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:53.030742+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:54.270027+00:00", "trade", 6.56, 49.0]
["2026-09-14T17:37:54.270082+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:37:54.270335+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:54.270791+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:54.270800+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:54.343835+00:00", "trade", 6.5635, 99.0]
["2026-09-14T17:37:54.894570+00:00", "trade", 6.578, 10.0]
["2026-09-14T17:37:55.376922+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:37:55.578224+00:00", "trade", 6.56, 6300.0]
["2026-09-14T17:37:55.578842+00:00", "trade", 6.5601, 6300.0]
["2026-09-14T17:37:55.579854+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:55.581022+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:56.364326+00:00", "trade", 6.565, 50.0]
["2026-09-14T17:37:57.099153+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:37:57.112261+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:37:57.371009+00:00", "trade", 6.5638, 3000.0]
["2026-09-14T17:37:57.808304+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:57.808757+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:57.825944+00:00", "trade", 6.565, 10.0]
["2026-09-14T17:37:58.561312+00:00", "trade", 6.57, 4.0]
["2026-09-14T17:37:58.561343+00:00", "trade", 6.565, 4.0]
["2026-09-14T17:37:58.563538+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:37:58.888443+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:37:59.439436+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:59.439897+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:37:59.888318+00:00", "trade", 6.565, 30.0]
["2026-09-14T17:37:59.919561+00:00", "trade", 6.5601, 3500.0]
["2026-09-14T17:37:59.920504+00:00", "trade", 6.56, 70.0]
["2026-09-14T17:38:00.752197+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.395993+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:38:01.396711+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.583820+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.584548+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.585016+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.648811+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.697486+00:00", "trade", 6.565, 3500.0]
["2026-09-14T17:38:01.745182+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.746010+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.772873+00:00", "trade", 6.565, 160.0]
["2026-09-14T17:38:01.773672+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.773684+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.775128+00:00", "trade", 6.56, 11.0]
["2026-09-14T17:38:01.824328+00:00", "trade", 6.565, 1865.0]
["2026-09-14T17:38:01.824463+00:00", "trade", 6.565, 1865.0]
["2026-09-14T17:38:01.824641+00:00", "trade", 6.565, 1876.0]
["2026-09-14T17:38:01.824643+00:00", "trade", 6.565, 953.0]
["2026-09-14T17:38:01.824814+00:00", "trade", 6.56, 2100.0]
["2026-09-14T17:38:01.824815+00:00", "trade", 6.56, 550.0]
["2026-09-14T17:38:01.824815+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:01.824818+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:01.824820+00:00", "trade", 6.565, 250.0]
["2026-09-14T17:38:01.824836+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:01.824838+00:00", "trade", 6.565, 500.0]
["2026-09-14T17:38:01.824839+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:01.824841+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:38:01.824847+00:00", "trade", 6.565, 1450.0]
["2026-09-14T17:38:01.824860+00:00", "trade", 6.565, 1310.0]
["2026-09-14T17:38:01.824868+00:00", "trade", 6.565, 1310.0]
["2026-09-14T17:38:01.824893+00:00", "trade", 6.565, 1310.0]
["2026-09-14T17:38:01.824926+00:00", "trade", 6.565, 312.0]
["2026-09-14T17:38:01.824927+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:38:01.825036+00:00", "trade", 6.565, 1310.0]
["2026-09-14T17:38:01.825038+00:00", "trade", 6.565, 107.0]
["2026-09-14T17:38:01.825042+00:00", "trade", 6.565, 1310.0]
["2026-09-14T17:38:01.825082+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:01.825083+00:00", "trade", 6.565, 300.0]
["2026-09-14T17:38:01.825086+00:00", "trade", 6.57, 600.0]
["2026-09-14T17:38:01.825094+00:00", "trade", 6.565, 200.0]
["2026-09-14T17:38:01.825168+00:00", "trade", 6.565, 300.0]
["2026-09-14T17:38:01.825223+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.825226+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:01.825251+00:00", "trade", 6.565, 1450.0]
["2026-09-14T17:38:01.825271+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.825286+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.825320+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.825412+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.825475+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.825724+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.825728+00:00", "trade", 6.565, 1310.0]
["2026-09-14T17:38:01.825760+00:00", "trade", 6.565, 1100.0]
["2026-09-14T17:38:01.825767+00:00", "trade", 6.565, 1310.0]
["2026-09-14T17:38:01.825769+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.825791+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.825825+00:00", "trade", 6.565, 1310.0]
["2026-09-14T17:38:01.825833+00:00", "trade", 6.565, 690.0]
["2026-09-14T17:38:01.825861+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.825916+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.825917+00:00", "trade", 6.565, 452.0]
["2026-09-14T17:38:01.825966+00:00", "trade", 6.565, 217.0]
["2026-09-14T17:38:01.825974+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.826000+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.826020+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:01.826032+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.826127+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.826191+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.826259+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:38:01.827045+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:01.827125+00:00", "trade", 6.565, 200.0]
["2026-09-14T17:38:01.827437+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.827444+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.828119+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.832239+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:01.832692+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:01.832982+00:00", "trade", 6.57, 127.0]
["2026-09-14T17:38:01.833192+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.833204+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.833231+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.833410+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.834138+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.847335+00:00", "trade", 6.565, 200.0]
["2026-09-14T17:38:01.848008+00:00", "trade", 6.565, 500.0]
["2026-09-14T17:38:01.848017+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.848045+00:00", "trade", 6.565, 600.0]
["2026-09-14T17:38:01.879118+00:00", "trade", 6.565, 200.0]
["2026-09-14T17:38:01.881904+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:38:01.882255+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.882330+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.883802+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.888734+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:01.889477+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:01.897180+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:38:02.148299+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:02.652370+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:38:02.657280+00:00", "trade", 6.565, 6300.0]
["2026-09-14T17:38:03.137977+00:00", "trade", 6.57, 500.0]
["2026-09-14T17:38:03.137986+00:00", "trade", 6.57, 4300.0]
["2026-09-14T17:38:03.137992+00:00", "trade", 6.57, 2000.0]
["2026-09-14T17:38:03.137997+00:00", "trade", 6.57, 500.0]
["2026-09-14T17:38:03.138006+00:00", "trade", 6.57, 1100.0]
["2026-09-14T17:38:03.138017+00:00", "trade", 6.57, 500.0]
["2026-09-14T17:38:03.138021+00:00", "trade", 6.57, 2591.0]
["2026-09-14T17:38:03.138025+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:03.138089+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138090+00:00", "trade", 6.57, 344.0]
["2026-09-14T17:38:03.138091+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:38:03.138092+00:00", "trade", 6.57, 96.0]
["2026-09-14T17:38:03.138096+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:38:03.138097+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:38:03.138099+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:38:03.138099+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.138104+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138104+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138107+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138122+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138125+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138125+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.138126+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138126+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138126+00:00", "trade", 6.57, 38.0]
["2026-09-14T17:38:03.138127+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138130+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138131+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.138131+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138133+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138134+00:00", "trade", 6.57, 23.0]
["2026-09-14T17:38:03.138135+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138135+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138136+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138136+00:00", "trade", 6.57, 34.0]
["2026-09-14T17:38:03.138139+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.138139+00:00", "trade", 6.57, 66.0]
["2026-09-14T17:38:03.138148+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:38:03.138198+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:38:03.138263+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:03.138365+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:03.138368+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:38:03.138371+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:03.138378+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:03.138384+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:38:03.138398+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138411+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138418+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138418+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138425+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138426+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138432+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138432+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138440+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138446+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138452+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138459+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138465+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138466+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138472+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138478+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:38:03.138480+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138486+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138490+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138498+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:38:03.138498+00:00", "trade", 6.57, 18.0]
["2026-09-14T17:38:03.138513+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138519+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138525+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138532+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138538+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138544+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138551+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138557+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138564+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138568+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:38:03.138592+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138594+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138605+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138658+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138658+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:38:03.138676+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.138765+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.138826+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.138839+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138926+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:38:03.138927+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138928+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138930+00:00", "trade", 6.57, 243.0]
["2026-09-14T17:38:03.138935+00:00", "trade", 6.57, 2400.0]
["2026-09-14T17:38:03.138935+00:00", "trade", 6.57, 481.0]
["2026-09-14T17:38:03.138938+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138940+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138942+00:00", "trade", 6.57, 2500.0]
["2026-09-14T17:38:03.138942+00:00", "trade", 6.57, 600.0]
["2026-09-14T17:38:03.138944+00:00", "trade", 6.57, 2500.0]
["2026-09-14T17:38:03.138946+00:00", "trade", 6.57, 2800.0]
["2026-09-14T17:38:03.138949+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:38:03.138951+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.138951+00:00", "trade", 6.57, 2480.0]
["2026-09-14T17:38:03.138954+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.138961+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.138962+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.138963+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.138974+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.138977+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.138984+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:38:03.138997+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139004+00:00", "trade", 6.57, 498.0]
["2026-09-14T17:38:03.139007+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139009+00:00", "trade", 6.57, 1450.0]
["2026-09-14T17:38:03.139010+00:00", "trade", 6.57, 600.0]
["2026-09-14T17:38:03.139010+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139011+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139011+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139012+00:00", "trade", 6.57, 159.0]
["2026-09-14T17:38:03.139013+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.139015+00:00", "trade", 6.57, 600.0]
["2026-09-14T17:38:03.139020+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.139021+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139021+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.139023+00:00", "trade", 6.57, 121.0]
["2026-09-14T17:38:03.139024+00:00", "trade", 6.57, 345.0]
["2026-09-14T17:38:03.139027+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139027+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139027+00:00", "trade", 6.57, 128.0]
["2026-09-14T17:38:03.139027+00:00", "trade", 6.57, 478.0]
["2026-09-14T17:38:03.139027+00:00", "trade", 6.57, 2016.0]
["2026-09-14T17:38:03.139028+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:38:03.139028+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139028+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139031+00:00", "trade", 6.57, 493.0]
["2026-09-14T17:38:03.139034+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139035+00:00", "trade", 6.57, 500.0]
["2026-09-14T17:38:03.139035+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139036+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139036+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.139036+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139038+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139041+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139052+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139062+00:00", "trade", 6.57, 4.0]
["2026-09-14T17:38:03.139068+00:00", "trade", 6.57, 373.0]
["2026-09-14T17:38:03.139077+00:00", "trade", 6.57, 1685.0]
["2026-09-14T17:38:03.139084+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139090+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:38:03.139105+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139105+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139105+00:00", "trade", 6.57, 224.0]
["2026-09-14T17:38:03.139105+00:00", "trade", 6.57, 302.0]
["2026-09-14T17:38:03.139113+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139122+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139126+00:00", "trade", 6.57, 378.0]
["2026-09-14T17:38:03.139127+00:00", "trade", 6.57, 198.0]
["2026-09-14T17:38:03.139132+00:00", "trade", 6.57, 390.0]
["2026-09-14T17:38:03.139134+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139136+00:00", "trade", 6.57, 377.0]
["2026-09-14T17:38:03.139139+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139156+00:00", "trade", 6.57, 373.0]
["2026-09-14T17:38:03.139167+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139175+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139187+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.139192+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139200+00:00", "trade", 6.57, 488.0]
["2026-09-14T17:38:03.139210+00:00", "trade", 6.57, 32.0]
["2026-09-14T17:38:03.139232+00:00", "trade", 6.57, 159.0]
["2026-09-14T17:38:03.139232+00:00", "trade", 6.57, 2433.0]
["2026-09-14T17:38:03.139234+00:00", "trade", 6.57, 2106.0]
["2026-09-14T17:38:03.139235+00:00", "trade", 6.57, 2483.0]
["2026-09-14T17:38:03.139243+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139245+00:00", "trade", 6.57, 4217.0]
["2026-09-14T17:38:03.139251+00:00", "trade", 6.57, 1414.0]
["2026-09-14T17:38:03.139259+00:00", "trade", 6.57, 111.0]
["2026-09-14T17:38:03.139272+00:00", "trade", 6.57, 478.0]
["2026-09-14T17:38:03.139280+00:00", "trade", 6.57, 352.0]
["2026-09-14T17:38:03.139283+00:00", "trade", 6.57, 110.0]
["2026-09-14T17:38:03.139287+00:00", "trade", 6.57, 42.0]
["2026-09-14T17:38:03.139289+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:38:03.139291+00:00", "trade", 6.57, 501.0]
["2026-09-14T17:38:03.139303+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139311+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139318+00:00", "trade", 6.57, 1450.0]
["2026-09-14T17:38:03.139318+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139323+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139343+00:00", "trade", 6.57, 24.0]
["2026-09-14T17:38:03.139345+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:38:03.139347+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139348+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139348+00:00", "trade", 6.57, 159.0]
["2026-09-14T17:38:03.139348+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139350+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139355+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:38:03.139357+00:00", "trade", 6.57, 58.0]
["2026-09-14T17:38:03.139360+00:00", "trade", 6.57, 6100.0]
["2026-09-14T17:38:03.139362+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:38:03.139362+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139365+00:00", "trade", 6.57, 2100.0]
["2026-09-14T17:38:03.139365+00:00", "trade", 6.57, 347.0]
["2026-09-14T17:38:03.139368+00:00", "trade", 6.57, 60.0]
["2026-09-14T17:38:03.139368+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139369+00:00", "trade", 6.57, 488.0]
["2026-09-14T17:38:03.139369+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139370+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139371+00:00", "trade", 6.57, 2100.0]
["2026-09-14T17:38:03.139373+00:00", "trade", 6.57, 35.0]
["2026-09-14T17:38:03.139374+00:00", "trade", 6.57, 3500.0]
["2026-09-14T17:38:03.139374+00:00", "trade", 6.57, 1698.0]
["2026-09-14T17:38:03.139376+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139378+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139378+00:00", "trade", 6.57, 37.0]
["2026-09-14T17:38:03.139381+00:00", "trade", 6.57, 484.0]
["2026-09-14T17:38:03.139383+00:00", "trade", 6.57, 600.0]
["2026-09-14T17:38:03.139385+00:00", "trade", 6.57, 341.0]
["2026-09-14T17:38:03.139385+00:00", "trade", 6.57, 427.0]
["2026-09-14T17:38:03.139385+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139386+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.139388+00:00", "trade", 6.57, 338.0]
["2026-09-14T17:38:03.139390+00:00", "trade", 6.57, 600.0]
["2026-09-14T17:38:03.139391+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139402+00:00", "trade", 6.57, 423.0]
["2026-09-14T17:38:03.139406+00:00", "trade", 6.57, 1300.0]
["2026-09-14T17:38:03.139410+00:00", "trade", 6.57, 411.0]
["2026-09-14T17:38:03.139411+00:00", "trade", 6.57, 600.0]
["2026-09-14T17:38:03.139412+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139418+00:00", "trade", 6.57, 60.0]
["2026-09-14T17:38:03.139419+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139425+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139431+00:00", "trade", 6.57, 354.0]
["2026-09-14T17:38:03.139431+00:00", "trade", 6.57, 2433.0]
["2026-09-14T17:38:03.139437+00:00", "trade", 6.57, 471.0]
["2026-09-14T17:38:03.139445+00:00", "trade", 6.57, 2021.0]
["2026-09-14T17:38:03.139445+00:00", "trade", 6.57, 2482.0]
["2026-09-14T17:38:03.139460+00:00", "trade", 6.57, 349.0]
["2026-09-14T17:38:03.139471+00:00", "trade", 6.57, 60.0]
["2026-09-14T17:38:03.139472+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139478+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.139479+00:00", "trade", 6.57, 2600.0]
["2026-09-14T17:38:03.139488+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139490+00:00", "trade", 6.57, 77.0]
["2026-09-14T17:38:03.139490+00:00", "trade", 6.57, 7.0]
["2026-09-14T17:38:03.139490+00:00", "trade", 6.57, 147.0]
["2026-09-14T17:38:03.139490+00:00", "trade", 6.57, 43.0]
["2026-09-14T17:38:03.139493+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139494+00:00", "trade", 6.57, 2106.0]
["2026-09-14T17:38:03.139498+00:00", "trade", 6.57, 36.0]
["2026-09-14T17:38:03.139498+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:38:03.139499+00:00", "trade", 6.57, 338.0]
["2026-09-14T17:38:03.139499+00:00", "trade", 6.57, 670.0]
["2026-09-14T17:38:03.139501+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139502+00:00", "trade", 6.57, 2483.0]
["2026-09-14T17:38:03.139503+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139503+00:00", "trade", 6.57, 341.0]
["2026-09-14T17:38:03.139503+00:00", "trade", 6.57, 7.0]
["2026-09-14T17:38:03.139503+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139504+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139511+00:00", "trade", 6.57, 38.0]
["2026-09-14T17:38:03.139511+00:00", "trade", 6.57, 92.0]
["2026-09-14T17:38:03.139511+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139512+00:00", "trade", 6.57, 281.0]
["2026-09-14T17:38:03.139518+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139525+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139525+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139531+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.139531+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139538+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139540+00:00", "trade", 6.57, 71.0]
["2026-09-14T17:38:03.139543+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139561+00:00", "trade", 6.57, 1204.0]
["2026-09-14T17:38:03.139579+00:00", "trade", 6.57, 1600.0]
["2026-09-14T17:38:03.139594+00:00", "trade", 6.57, 491.0]
["2026-09-14T17:38:03.139594+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139605+00:00", "trade", 6.57, 1004.0]
["2026-09-14T17:38:03.139616+00:00", "trade", 6.57, 71.0]
["2026-09-14T17:38:03.139619+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139623+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139651+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139658+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139663+00:00", "trade", 6.57, 51.0]
["2026-09-14T17:38:03.139668+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:03.139670+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:38:03.139675+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:38:03.139677+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139680+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.139681+00:00", "trade", 6.57, 1188.0]
["2026-09-14T17:38:03.139682+00:00", "trade", 6.57, 2556.0]
["2026-09-14T17:38:03.139689+00:00", "trade", 6.57, 2304.0]
["2026-09-14T17:38:03.139704+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139717+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139729+00:00", "trade", 6.57, 2161.0]
["2026-09-14T17:38:03.139737+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139744+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139751+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139758+00:00", "trade", 6.57, 1977.0]
["2026-09-14T17:38:03.139758+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139765+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139772+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139794+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139828+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139888+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139894+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139954+00:00", "trade", 6.57, 1450.0]
["2026-09-14T17:38:03.139967+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.139978+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.140036+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.140208+00:00", "trade", 6.57, 1450.0]
["2026-09-14T17:38:03.140227+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.140311+00:00", "trade", 6.57, 184.0]
["2026-09-14T17:38:03.140313+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:03.140314+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.140315+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.140319+00:00", "trade", 6.57, 2500.0]
["2026-09-14T17:38:03.140320+00:00", "trade", 6.57, 1140.0]
["2026-09-14T17:38:03.140321+00:00", "trade", 6.57, 1876.0]
["2026-09-14T17:38:03.140356+00:00", "trade", 6.57, 524.0]
["2026-09-14T17:38:03.140359+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.140359+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.140361+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.140365+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.140397+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.140403+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.140410+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.140445+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.141124+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.141253+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.141401+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.141426+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.141622+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:03.142041+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.145872+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:03.145932+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:03.145946+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.145977+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:03.146037+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:03.146075+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:03.146135+00:00", "trade", 6.56, 34.0]
["2026-09-14T17:38:03.146240+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:03.146270+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:03.146319+00:00", "trade", 6.56, 66.0]
["2026-09-14T17:38:03.146374+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:38:03.146677+00:00", "trade", 6.57, 9.0]
["2026-09-14T17:38:03.147883+00:00", "trade", 6.575, 1200.0]
["2026-09-14T17:38:03.147922+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.152574+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:38:03.153372+00:00", "trade", 6.57, 3.0]
["2026-09-14T17:38:03.153585+00:00", "trade", 6.575, 3000.0]
["2026-09-14T17:38:03.162145+00:00", "trade", 6.575, 50.0]
["2026-09-14T17:38:03.164673+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.164696+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.169997+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.172805+00:00", "trade", 6.5796, 8000.0]
["2026-09-14T17:38:03.173169+00:00", "trade", 6.57, 77.0]
["2026-09-14T17:38:03.176320+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:38:03.176551+00:00", "trade", 6.57, 60.0]
["2026-09-14T17:38:03.179034+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.188556+00:00", "trade", 6.57, 7.0]
["2026-09-14T17:38:03.207315+00:00", "trade", 6.575, 1876.0]
["2026-09-14T17:38:03.207519+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:38:03.207520+00:00", "trade", 6.575, 1865.0]
["2026-09-14T17:38:03.207559+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:38:03.207561+00:00", "trade", 6.575, 1865.0]
["2026-09-14T17:38:03.207561+00:00", "trade", 6.575, 954.0]
["2026-09-14T17:38:03.207561+00:00", "trade", 6.575, 181.0]
["2026-09-14T17:38:03.207593+00:00", "trade", 6.575, 1865.0]
["2026-09-14T17:38:03.207665+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:38:03.208066+00:00", "trade", 6.575, 900.0]
["2026-09-14T17:38:03.208439+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.210178+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:38:03.210186+00:00", "trade", 6.58, 700.0]
["2026-09-14T17:38:03.210241+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.210266+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.210606+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.210641+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.210688+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.210696+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.210704+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.210861+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.240444+00:00", "trade", 6.5799, 1518.0]
["2026-09-14T17:38:03.241406+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:03.256191+00:00", "trade", 6.575, 1100.0]
["2026-09-14T17:38:03.258951+00:00", "trade", 6.57, 1100.0]
["2026-09-14T17:38:03.263239+00:00", "trade", 6.5799, 1.0]
["2026-09-14T17:38:03.824011+00:00", "trade", 6.5765, 1.0]
["2026-09-14T17:38:04.098078+00:00", "trade", 6.575, 8000.0]
["2026-09-14T17:38:04.102619+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:38:04.103493+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:04.317631+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:04.318084+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:04.318813+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:04.321115+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:04.331684+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:04.629970+00:00", "trade", 6.5799, 2000.0]
["2026-09-14T17:38:04.632564+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:04.633814+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:04.901078+00:00", "trade", 6.5765, 34.0]
["2026-09-14T17:38:05.059487+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.435825+00:00", "trade", 6.575, 3000.0]
["2026-09-14T17:38:05.581577+00:00", "trade", 6.58, 10.0]
["2026-09-14T17:38:05.583022+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.583750+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585750+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:05.585751+00:00", "trade", 6.58, 314.0]
["2026-09-14T17:38:05.585752+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:05.585756+00:00", "trade", 6.58, 700.0]
["2026-09-14T17:38:05.585771+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585785+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585791+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585798+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585804+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585810+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585822+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585828+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585835+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585841+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585848+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585855+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585862+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585868+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585874+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585887+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585899+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585905+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585912+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585925+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585933+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.585946+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.586032+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.586039+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.586045+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.586050+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:05.586052+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.586059+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.586066+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.586071+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:38:05.586072+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:05.586086+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586100+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586107+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586114+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586120+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586121+00:00", "trade", 6.58, 34.0]
["2026-09-14T17:38:05.586126+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586132+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586138+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586146+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586152+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586155+00:00", "trade", 6.58, 700.0]
["2026-09-14T17:38:05.586160+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586162+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:05.586163+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:38:05.586166+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586173+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586179+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586186+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586187+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586193+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586199+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586207+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586214+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586220+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586239+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586246+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586252+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586258+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586266+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:38:05.586268+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586297+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586317+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586347+00:00", "quote", 6.58, 6.58]
["2026-09-14T17:38:05.586405+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:05.586410+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586583+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586616+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586633+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586641+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586672+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:05.586865+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.586877+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.587000+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.587113+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.587685+00:00", "trade", 6.57, 700.0]
["2026-09-14T17:38:05.590183+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.590848+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.596057+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.600743+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.600767+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.606550+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.606557+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.618191+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.618216+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.686172+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:05.689860+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:06.241149+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:06.881424+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:38:06.881425+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:38:06.881427+00:00", "trade", 6.585, 953.0]
["2026-09-14T17:38:06.882084+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:38:06.882089+00:00", "trade", 6.585, 669.0]
["2026-09-14T17:38:06.885731+00:00", "trade", 6.585, 500.0]
["2026-09-14T17:38:06.885738+00:00", "trade", 6.585, 669.0]
["2026-09-14T17:38:06.886140+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:38:06.889286+00:00", "trade", 6.59, 1839.0]
["2026-09-14T17:38:06.889291+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:06.889739+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:06.889748+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:06.889784+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:06.966286+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:38:07.001998+00:00", "trade", 6.5866, 100.0]
["2026-09-14T17:38:07.044352+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:38:07.057156+00:00", "trade", 6.5866, 100.0]
["2026-09-14T17:38:07.171226+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:38:07.730238+00:00", "trade", 6.59, 11.0]
["2026-09-14T17:38:08.307553+00:00", "trade", 6.5823, 1.0]
["2026-09-14T17:38:08.877537+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:38:08.897631+00:00", "trade", 6.5814, 12.0]
["2026-09-14T17:38:09.180624+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:38:09.460677+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:09.460703+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:09.520549+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:09.520586+00:00", "trade", 6.59, 6.0]
["2026-09-14T17:38:09.520590+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:09.521077+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:09.521090+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:09.521097+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:09.521295+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:10.403195+00:00", "trade", 6.585, 3.0]
["2026-09-14T17:38:10.434323+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:10.434991+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:10.447685+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:10.451496+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:10.525086+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:10.959553+00:00", "trade", 6.5879, 69.0]
["2026-09-14T17:38:11.689908+00:00", "trade", 6.5899, 3000.0]
["2026-09-14T17:38:12.229801+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:12.633487+00:00", "trade", 6.5899, 1500.0]
["2026-09-14T17:38:12.824004+00:00", "trade", 6.59, 250.0]
["2026-09-14T17:38:12.824006+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:12.824447+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:12.824501+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:12.824665+00:00", "trade", 6.59, 1.0]
["2026-09-14T17:38:12.824838+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:12.826610+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:12.860014+00:00", "trade", 6.585, 2000.0]
["2026-09-14T17:38:13.013630+00:00", "trade", 6.5899, 8000.0]
["2026-09-14T17:38:13.151647+00:00", "trade", 6.5895, 8000.0]
["2026-09-14T17:38:13.212717+00:00", "trade", 6.59, 194.0]
["2026-09-14T17:38:13.398102+00:00", "trade", 6.5893, 244.0]
["2026-09-14T17:38:13.409947+00:00", "trade", 6.5899, 1500.0]
["2026-09-14T17:38:13.747367+00:00", "trade", 6.5753, 35.0]
["2026-09-14T17:38:13.770848+00:00", "trade", 6.5833, 100.0]
["2026-09-14T17:38:13.771579+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:13.772176+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:13.774362+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:13.949401+00:00", "trade", 6.585, 800.0]
["2026-09-14T17:38:15.406878+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:15.577335+00:00", "trade", 6.5801, 5.0]
["2026-09-14T17:38:16.917416+00:00", "trade", 6.5842, 1.0]
["2026-09-14T17:38:17.488379+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.039295+00:00", "trade", 6.585, 590.0]
["2026-09-14T17:38:18.050747+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.075698+00:00", "trade", 6.585, 360.0]
["2026-09-14T17:38:18.075900+00:00", "trade", 6.585, 360.0]
["2026-09-14T17:38:18.075954+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:38:18.076147+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:38:18.076148+00:00", "trade", 6.585, 954.0]
["2026-09-14T17:38:18.076170+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:38:18.076249+00:00", "trade", 6.585, 954.0]
["2026-09-14T17:38:18.076428+00:00", "trade", 6.585, 370.0]
["2026-09-14T17:38:18.076446+00:00", "trade", 6.585, 370.0]
["2026-09-14T17:38:18.076457+00:00", "trade", 6.585, 360.0]
["2026-09-14T17:38:18.076506+00:00", "trade", 6.585, 100.0]
["2026-09-14T17:38:18.076558+00:00", "trade", 6.585, 30.0]
["2026-09-14T17:38:18.076639+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.076785+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.076911+00:00", "trade", 6.585, 370.0]
["2026-09-14T17:38:18.077008+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.078099+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.079125+00:00", "trade", 6.585, 669.0]
["2026-09-14T17:38:18.079177+00:00", "trade", 6.585, 669.0]
["2026-09-14T17:38:18.079997+00:00", "trade", 6.585, 945.0]
["2026-09-14T17:38:18.080718+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080728+00:00", "trade", 6.585, 400.0]
["2026-09-14T17:38:18.080788+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080809+00:00", "trade", 6.58, 3300.0]
["2026-09-14T17:38:18.080810+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.080812+00:00", "trade", 6.58, 159.0]
["2026-09-14T17:38:18.080813+00:00", "trade", 6.58, 400.0]
["2026-09-14T17:38:18.080813+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080816+00:00", "trade", 6.58, 19948.0]
["2026-09-14T17:38:18.080820+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080821+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.080821+00:00", "trade", 6.58, 21.0]
["2026-09-14T17:38:18.080821+00:00", "trade", 6.58, 410.0]
["2026-09-14T17:38:18.080823+00:00", "trade", 6.58, 800.0]
["2026-09-14T17:38:18.080826+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080828+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:38:18.080831+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:38:18.080831+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.080831+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.080832+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080835+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.080839+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.080839+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080844+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.080863+00:00", "trade", 6.58, 193.0]
["2026-09-14T17:38:18.080897+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:38:18.080953+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080966+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080981+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.080987+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081006+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081025+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081032+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081038+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081045+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081065+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081078+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081086+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081092+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081098+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081104+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.081106+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081107+00:00", "trade", 6.58, 500.0]
["2026-09-14T17:38:18.081109+00:00", "trade", 6.58, 487.0]
["2026-09-14T17:38:18.081109+00:00", "trade", 6.58, 45.0]
["2026-09-14T17:38:18.081110+00:00", "trade", 6.58, 35.0]
["2026-09-14T17:38:18.081112+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.081113+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.081113+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081114+00:00", "trade", 6.58, 276.0]
["2026-09-14T17:38:18.081120+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.081120+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081121+00:00", "trade", 6.58, 5.0]
["2026-09-14T17:38:18.081122+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.081124+00:00", "trade", 6.58, 45.0]
["2026-09-14T17:38:18.081124+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:38:18.081125+00:00", "trade", 6.58, 1028.0]
["2026-09-14T17:38:18.081128+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081135+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081142+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081149+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081156+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081163+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081170+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081177+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081183+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081189+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081193+00:00", "trade", 6.58, 187.0]
["2026-09-14T17:38:18.081196+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081200+00:00", "trade", 6.58, 44.0]
["2026-09-14T17:38:18.081202+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.081202+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.081202+00:00", "trade", 6.58, 831.0]
["2026-09-14T17:38:18.081204+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081212+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081220+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081222+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.081226+00:00", "trade", 6.58, 45.0]
["2026-09-14T17:38:18.081227+00:00", "trade", 6.58, 3225.0]
["2026-09-14T17:38:18.081227+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.081236+00:00", "trade", 6.58, 4.0]
["2026-09-14T17:38:18.081238+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:38:18.081240+00:00", "trade", 6.58, 45.0]
["2026-09-14T17:38:18.081240+00:00", "trade", 6.58, 600.0]
["2026-09-14T17:38:18.081241+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.081274+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.081345+00:00", "quote", 6.58, 6.59]
["2026-09-14T17:38:18.081361+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:38:18.081368+00:00", "quote", 6.57, 6.59]
["2026-09-14T17:38:18.081379+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081388+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081398+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081405+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081411+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081419+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081425+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081432+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081439+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081446+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081453+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081460+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081466+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081473+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081480+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081488+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081496+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081503+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081509+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081516+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081523+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081530+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081538+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081732+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081737+00:00", "trade", 6.58, 144.0]
["2026-09-14T17:38:18.081755+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081770+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081793+00:00", "trade", 6.58, 56.0]
["2026-09-14T17:38:18.081806+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081851+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081865+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081927+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081937+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081944+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081983+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.081996+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082068+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082084+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082097+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082118+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082130+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082159+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082197+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082269+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082473+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082528+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082550+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082617+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.082977+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.083051+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.083250+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.083434+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.083658+00:00", "trade", 6.585, 300.0]
["2026-09-14T17:38:18.083717+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.083792+00:00", "trade", 6.58, 300.0]
["2026-09-14T17:38:18.084550+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.093410+00:00", "trade", 6.575, 21.0]
["2026-09-14T17:38:18.114812+00:00", "trade", 6.575, 4730.0]
["2026-09-14T17:38:18.130767+00:00", "trade", 6.575, 1865.0]
["2026-09-14T17:38:18.143608+00:00", "trade", 6.58, 15.0]
["2026-09-14T17:38:18.161788+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.178531+00:00", "trade", 6.5735, 34.0]
["2026-09-14T17:38:18.603517+00:00", "trade", 6.5701, 1500.0]
["2026-09-14T17:38:18.604481+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.932530+00:00", "trade", 6.5751, 20.0]
["2026-09-14T17:38:18.944664+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:38:18.946313+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:38:18.947019+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.947336+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.947836+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:18.948314+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:19.046911+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:19.502903+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:38:19.503673+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:19.916991+00:00", "trade", 6.5723, 1.0]
["2026-09-14T17:38:19.917688+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:19.957412+00:00", "trade", 6.575, 69.0]
["2026-09-14T17:38:20.074169+00:00", "trade", 6.575, 3.0]
["2026-09-14T17:38:20.074538+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:38:20.166599+00:00", "trade", 6.575, 8000.0]
["2026-09-14T17:38:20.365612+00:00", "trade", 6.575, 2000.0]
["2026-09-14T17:38:20.504562+00:00", "trade", 6.5701, 16.0]
["2026-09-14T17:38:20.952433+00:00", "trade", 6.5722, 3000.0]
["2026-09-14T17:38:21.075005+00:00", "trade", 6.5701, 8000.0]
["2026-09-14T17:38:21.075777+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:21.642690+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:38:21.784885+00:00", "trade", 6.575, 42.0]
["2026-09-14T17:38:21.785585+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:22.131839+00:00", "trade", 6.575, 1960.0]
["2026-09-14T17:38:22.135864+00:00", "trade", 6.5721, 2000.0]
["2026-09-14T17:38:22.758482+00:00", "trade", 6.575, 5.0]
["2026-09-14T17:38:22.965300+00:00", "trade", 6.575, 45.0]
["2026-09-14T17:38:23.123293+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:38:24.483049+00:00", "trade", 6.5719, 1500.0]
["2026-09-14T17:38:26.741664+00:00", "trade", 6.575, 7.0]
["2026-09-14T17:38:27.085364+00:00", "trade", 6.575, 7.0]
["2026-09-14T17:38:28.243025+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:28.244174+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:29.262410+00:00", "trade", 6.5719, 1.0]
["2026-09-14T17:38:29.289814+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:38:30.012903+00:00", "trade", 6.5701, 1.0]
["2026-09-14T17:38:30.323882+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:30.431865+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:30.480797+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:30.931472+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:30.963451+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.250208+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:38:31.250439+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:38:31.250640+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.251146+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.251785+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.252742+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.255253+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:38:31.255322+00:00", "trade", 6.57, 184.0]
["2026-09-14T17:38:31.255843+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.255844+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.256037+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.256355+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.256370+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.256483+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.256520+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.257002+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.257020+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.257034+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.257488+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.259436+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.259873+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.265768+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.330899+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:31.468017+00:00", "trade", 6.5712, 244.0]
["2026-09-14T17:38:31.984945+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:38:32.112047+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:32.112720+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:32.113202+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:38:32.116940+00:00", "trade", 6.57, 940.0]
["2026-09-14T17:38:32.117536+00:00", "trade", 6.57, 940.0]
["2026-09-14T17:38:32.117631+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:32.117647+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:32.117753+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:32.310674+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:32.638160+00:00", "trade", 6.5719, 1.0]
["2026-09-14T17:38:32.864329+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:32.876582+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:38:32.876599+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:38:32.876723+00:00", "trade", 6.575, 80.0]
["2026-09-14T17:38:32.877270+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:33.096579+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:38:34.503824+00:00", "trade", 6.575, 62.0]
["2026-09-14T17:38:35.232520+00:00", "trade", 6.5723, 196.0]
["2026-09-14T17:38:37.632485+00:00", "trade", 6.5711, 10.0]
["2026-09-14T17:38:39.272083+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:38:39.274515+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:38:40.631550+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:38:41.758425+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:41.759569+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:38:42.375788+00:00", "trade", 6.5761, 1.0]
["2026-09-14T17:38:42.376151+00:00", "trade", 6.5761, 1.0]
["2026-09-14T17:38:44.135525+00:00", "trade", 6.5761, 20.0]
["2026-09-14T17:38:45.302787+00:00", "trade", 6.5711, 151.0]
["2026-09-14T17:38:46.042192+00:00", "trade", 6.575, 73.0]
["2026-09-14T17:38:46.675664+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:38:47.788078+00:00", "trade", 6.575, 1500.0]
["2026-09-14T17:38:48.219194+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:38:48.419372+00:00", "trade", 6.5798, 77.0]
["2026-09-14T17:38:48.982578+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:38:49.068830+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:38:49.970117+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:38:50.034526+00:00", "trade", 6.575, 4.0]
["2026-09-14T17:38:50.764756+00:00", "trade", 6.5701, 25.0]
["2026-09-14T17:38:54.690415+00:00", "trade", 6.5701, 25.0]
["2026-09-14T17:38:55.245936+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:38:55.401739+00:00", "trade", 6.573, 90.0]
["2026-09-14T17:38:56.104647+00:00", "trade", 6.572, 25.0]
["2026-09-14T17:38:57.026699+00:00", "trade", 6.5761, 2.0]
["2026-09-14T17:38:57.027056+00:00", "trade", 6.5761, 1.0]
["2026-09-14T17:38:57.580564+00:00", "trade", 6.575, 81.0]
["2026-09-14T17:38:57.945541+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:38:59.150500+00:00", "trade", 6.5761, 5.0]
["2026-09-14T17:39:00.174314+00:00", "trade", 6.5701, 200.0]
["2026-09-14T17:39:00.175748+00:00", "trade", 6.57, 7.0]
["2026-09-14T17:39:00.176457+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:00.176470+00:00", "trade", 6.57, 120.0]
["2026-09-14T17:39:00.250644+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:00.376646+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:00.452700+00:00", "trade", 6.57, 3.0]
["2026-09-14T17:39:00.453430+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:00.455761+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:00.887376+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:00.984980+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.237281+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:39:01.237290+00:00", "trade", 6.57, 120.0]
["2026-09-14T17:39:01.237623+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.237719+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.237729+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.237779+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.237789+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.237947+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.238086+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.238562+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.239957+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.475151+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:39:01.631107+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.631154+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.634289+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.634726+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:01.954386+00:00", "trade", 6.5748, 35.0]
["2026-09-14T17:39:03.568590+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:39:05.528533+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:05.528870+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:05.529187+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:05.532926+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:05.533492+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:05.533766+00:00", "trade", 6.575, 10.0]
["2026-09-14T17:39:05.533941+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:05.534509+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:05.534676+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:06.646817+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:39:08.097367+00:00", "trade", 6.5748, 1.0]
["2026-09-14T17:39:08.941003+00:00", "trade", 6.5721, 1.0]
["2026-09-14T17:39:08.941362+00:00", "trade", 6.5721, 1.0]
["2026-09-14T17:39:09.119042+00:00", "trade", 6.575, 87.0]
["2026-09-14T17:39:09.317553+00:00", "trade", 6.575, 12.0]
["2026-09-14T17:39:10.977945+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.044990+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.045020+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.045479+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.128313+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.128518+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255535+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:11.255538+00:00", "trade", 6.57, 137.0]
["2026-09-14T17:39:11.255538+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:11.255630+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:11.255633+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255639+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255646+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255653+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:11.255668+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255671+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:39:11.255674+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255679+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:39:11.255681+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255688+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255695+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255703+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255710+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:39:11.255710+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255712+00:00", "trade", 6.57, 41.0]
["2026-09-14T17:39:11.255717+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255723+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255730+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255736+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:11.255737+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255743+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255750+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:11.255757+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:11.255771+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:11.255778+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:11.255785+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:11.255791+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:11.255797+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:11.255804+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:11.255808+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255810+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255817+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255824+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255831+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255838+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255845+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255853+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255872+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255878+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255884+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.255905+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256048+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256057+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256069+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256077+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256078+00:00", "trade", 6.57, 70.0]
["2026-09-14T17:39:11.256083+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256090+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256097+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256267+00:00", "trade", 6.57, 8.0]
["2026-09-14T17:39:11.256418+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256434+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256447+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256457+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256486+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.256525+00:00", "trade", 6.57, 51.0]
["2026-09-14T17:39:11.256539+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.258183+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.258199+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.258988+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.264177+00:00", "trade", 6.57, 11.0]
["2026-09-14T17:39:11.265221+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:39:11.294503+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.352934+00:00", "trade", 6.565, 15.0]
["2026-09-14T17:39:11.357273+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:11.525985+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:12.016152+00:00", "trade", 6.5629, 1.0]
["2026-09-14T17:39:13.553590+00:00", "trade", 6.565, 2.0]
["2026-09-14T17:39:13.556232+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:39:13.847807+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:14.063405+00:00", "trade", 6.565, 3100.0]
["2026-09-14T17:39:14.064162+00:00", "trade", 6.565, 278.0]
["2026-09-14T17:39:15.918530+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:16.070331+00:00", "trade", 6.565, 25.0]
["2026-09-14T17:39:16.141016+00:00", "trade", 6.5671, 2000.0]
["2026-09-14T17:39:16.194932+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:39:17.550830+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:17.551308+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:17.551334+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:17.551835+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:17.552326+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:17.554410+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:19.287650+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:19.588613+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:39:19.589306+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.797503+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.803606+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.803749+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:39:20.804104+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.804560+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.804720+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.805560+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.806191+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.806640+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.860492+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.860502+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.860960+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.861457+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:20.926830+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.020497+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.110656+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.113518+00:00", "trade", 6.565, 300.0]
["2026-09-14T17:39:21.113886+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.113894+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.113914+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.114014+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.407674+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:39:21.408499+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.804185+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:21.961897+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:22.153699+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:22.153705+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:22.308819+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:39:22.383820+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:22.396387+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:22.653663+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:39:22.654256+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:39:22.654304+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:39:22.655923+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:39:22.749110+00:00", "trade", 6.5637, 25.0]
["2026-09-14T17:39:23.105160+00:00", "trade", 6.5699, 2000.0]
["2026-09-14T17:39:25.564473+00:00", "trade", 6.5637, 25.0]
["2026-09-14T17:39:25.582022+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:39:25.776421+00:00", "trade", 6.565, 4.0]
["2026-09-14T17:39:25.776444+00:00", "trade", 6.56, 4.0]
["2026-09-14T17:39:26.079186+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:26.125289+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:26.400049+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:39:26.400600+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:39:26.401527+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:39:26.402791+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:39:26.403620+00:00", "trade", 6.56, 79.0]
["2026-09-14T17:39:26.403625+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:27.224837+00:00", "trade", 6.5677, 15.0]
["2026-09-14T17:39:27.236377+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:39:27.375110+00:00", "trade", 6.565, 4.0]
["2026-09-14T17:39:27.396167+00:00", "trade", 6.565, 3.0]
["2026-09-14T17:39:27.458260+00:00", "trade", 6.565, 3.0]
["2026-09-14T17:39:28.420047+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:28.420197+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:28.607741+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:28.703177+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:28.936607+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:39:28.937370+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:28.975526+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:29.271457+00:00", "trade", 6.565, 300.0]
["2026-09-14T17:39:29.271476+00:00", "trade", 6.565, 200.0]
["2026-09-14T17:39:29.272155+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:29.381593+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:39:29.946438+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:30.984026+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:30.984916+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:30.985356+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.050341+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.054534+00:00", "trade", 6.565, 20.0]
["2026-09-14T17:39:31.243881+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.244358+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.515529+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.516008+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.596958+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.598072+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.598146+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.688515+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.688563+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.792107+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.870522+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:31.871210+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.871653+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.871712+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:31.945054+00:00", "trade", 6.564, 1.0]
["2026-09-14T17:39:31.945868+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:32.024518+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:32.050182+00:00", "trade", 6.565, 25.0]
["2026-09-14T17:39:32.050213+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:39:32.050862+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:32.050890+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:32.214128+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:32.505378+00:00", "trade", 6.5601, 1.0]
["2026-09-14T17:39:32.596833+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:33.211091+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:33.683219+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:34.034336+00:00", "trade", 6.564, 1.0]
["2026-09-14T17:39:34.034700+00:00", "trade", 6.564, 1.0]
["2026-09-14T17:39:34.091076+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:34.091230+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:34.206307+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:34.206822+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:34.225762+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:34.359438+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:34.811032+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:34.834021+00:00", "trade", 6.5601, 25.0]
["2026-09-14T17:39:34.925614+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:35.484516+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:39:36.497492+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:38.636481+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:39:39.583902+00:00", "trade", 6.565, 76.0]
["2026-09-14T17:39:40.010681+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:39:41.430701+00:00", "trade", 6.565, 500.0]
["2026-09-14T17:39:42.243645+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:43.021168+00:00", "trade", 6.565, 25.0]
["2026-09-14T17:39:43.145682+00:00", "trade", 6.57, 29.0]
["2026-09-14T17:39:43.506771+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:43.507016+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:43.543384+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:43.543706+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:43.734965+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:44.021458+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:44.021913+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:44.294722+00:00", "trade", 6.564, 79.0]
["2026-09-14T17:39:44.772233+00:00", "trade", 6.565, 11.0]
["2026-09-14T17:39:45.749601+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:39:46.184516+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:46.184525+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:46.184978+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:46.191284+00:00", "trade", 6.565, 1000.0]
["2026-09-14T17:39:46.191970+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:46.210635+00:00", "trade", 6.565, 1000.0]
["2026-09-14T17:39:46.211317+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:46.278860+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:46.550309+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:46.814071+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:39:46.814738+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:39:46.815010+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:39:47.251329+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.504720+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.506325+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:47.507027+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.507052+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.507081+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.507577+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.507735+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.508361+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.547119+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.807202+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.807230+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.807239+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.807739+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.811055+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:39:47.908198+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:39:48.673667+00:00", "trade", 6.565, 41.0]
["2026-09-14T17:39:48.921916+00:00", "trade", 6.5695, 446.0]
["2026-09-14T17:39:49.319661+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:49.319662+00:00", "trade", 6.57, 32.0]
["2026-09-14T17:39:49.319663+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:39:49.319693+00:00", "trade", 6.57, 59.0]
["2026-09-14T17:39:49.319694+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:49.319696+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:39:49.319697+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:39:49.319702+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:49.319702+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:49.319962+00:00", "trade", 6.57, 231.0]
["2026-09-14T17:39:49.319987+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:39:49.319989+00:00", "trade", 6.57, 7.0]
["2026-09-14T17:39:49.320011+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320018+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320025+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320032+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320038+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320045+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320052+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320059+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320065+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320072+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320075+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:39:49.320079+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320084+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320087+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320094+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320100+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320107+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320114+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320121+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320127+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320133+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320146+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320163+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320202+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320209+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320216+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320229+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320246+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320269+00:00", "trade", 6.57, 339.0]
["2026-09-14T17:39:49.320270+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:39:49.320298+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:49.320300+00:00", "trade", 6.57, 87.0]
["2026-09-14T17:39:49.320300+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.320310+00:00", "trade", 6.57, 13.0]
["2026-09-14T17:39:49.320373+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.320404+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.320411+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.320545+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.320685+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.320764+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.320792+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.321064+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.321124+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.321945+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:39:49.322451+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:39:49.322548+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:39:49.322627+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.322824+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.322833+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.322846+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.322871+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.322887+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.323295+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.323796+00:00", "trade", 6.57, 18.0]
["2026-09-14T17:39:49.324146+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:39:49.324199+00:00", "trade", 6.56, 300.0]
["2026-09-14T17:39:49.324246+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:39:49.324339+00:00", "trade", 6.56, 59.0]
["2026-09-14T17:39:49.324380+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:39:49.324432+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:39:49.325115+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.325581+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.328502+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.343535+00:00", "trade", 6.575, 1865.0]
["2026-09-14T17:39:49.344022+00:00", "trade", 6.575, 1235.0]
["2026-09-14T17:39:49.363153+00:00", "trade", 6.575, 1876.0]
["2026-09-14T17:39:49.363617+00:00", "trade", 6.575, 1865.0]
["2026-09-14T17:39:49.363663+00:00", "trade", 6.575, 1865.0]
["2026-09-14T17:39:49.363712+00:00", "trade", 6.575, 1865.0]
["2026-09-14T17:39:49.421595+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.428149+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:49.741874+00:00", "trade", 6.5742, 20.0]
["2026-09-14T17:39:49.914694+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:39:50.313962+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:39:50.335501+00:00", "trade", 6.575, 1876.0]
["2026-09-14T17:39:50.339281+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.377134+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567153+00:00", "trade", 6.58, 1168.0]
["2026-09-14T17:39:50.567175+00:00", "trade", 6.58, 232.0]
["2026-09-14T17:39:50.567177+00:00", "trade", 6.58, 7.0]
["2026-09-14T17:39:50.567759+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:39:50.567760+00:00", "trade", 6.58, 50.0]
["2026-09-14T17:39:50.567821+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567834+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567861+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:39:50.567870+00:00", "trade", 6.58, 139.0]
["2026-09-14T17:39:50.567870+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567877+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:39:50.567886+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567894+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567903+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567917+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567923+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.567936+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.568298+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.568318+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.568827+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.691244+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.691364+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.693157+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.911571+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:39:50.911596+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:39:50.911689+00:00", "trade", 6.575, 7900.0]
["2026-09-14T17:39:50.912256+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.912383+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.912421+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.913779+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.950962+00:00", "trade", 6.5799, 46.0]
["2026-09-14T17:39:50.951659+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.952139+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.953724+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:50.968143+00:00", "trade", 6.5697, 10.0]
["2026-09-14T17:39:51.003270+00:00", "trade", 6.575, 2000.0]
["2026-09-14T17:39:51.024162+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.132841+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.132876+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.133328+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.257765+00:00", "trade", 6.5701, 8000.0]
["2026-09-14T17:39:51.258554+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.258567+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.259291+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.275357+00:00", "trade", 6.5777, 7.0]
["2026-09-14T17:39:51.276050+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.579166+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.605576+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:51.817056+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:52.922764+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.117695+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.120526+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.387822+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.391233+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.391670+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.392129+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.413091+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.520032+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:53.941651+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.274967+00:00", "trade", 6.58, 100.0]
["2026-09-14T17:39:54.274998+00:00", "trade", 6.5799, 100.0]
["2026-09-14T17:39:54.275009+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:39:54.275035+00:00", "trade", 6.5799, 200.0]
["2026-09-14T17:39:54.275242+00:00", "trade", 6.5799, 7700.0]
["2026-09-14T17:39:54.275680+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.275734+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.275755+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.275764+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.275773+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.275786+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.275793+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.279505+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.348613+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.349087+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.349543+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.349591+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.349897+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.431327+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.431336+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:54.432605+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:55.036561+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:55.104524+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:55.320703+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:55.320707+00:00", "trade", 6.58, 200.0]
["2026-09-14T17:39:55.320707+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:55.471307+00:00", "trade", 6.57, 1834.0]
["2026-09-14T17:39:55.472099+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:55.488931+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:55.711244+00:00", "trade", 6.5799, 2000.0]
["2026-09-14T17:39:56.158572+00:00", "trade", 6.575, 8000.0]
["2026-09-14T17:39:56.633217+00:00", "trade", 6.5716, 152.0]
["2026-09-14T17:39:57.102014+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:58.073483+00:00", "trade", 6.5744, 100.0]
["2026-09-14T17:39:59.421677+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:39:59.615625+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:59.615748+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:59.618900+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:59.620452+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:59.690207+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:59.691998+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:39:59.892688+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:00.029025+00:00", "trade", 6.5799, 1500.0]
["2026-09-14T17:40:00.040209+00:00", "trade", 6.575, 11.0]
["2026-09-14T17:40:00.598031+00:00", "trade", 6.575, 3500.0]
["2026-09-14T17:40:00.599616+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:00.600784+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:00.613855+00:00", "trade", 6.5795, 6.0]
["2026-09-14T17:40:00.622161+00:00", "trade", 6.5795, 50.0]
["2026-09-14T17:40:01.058742+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.058770+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.278659+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.278666+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.595146+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.595408+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.595697+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.597993+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.598467+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.600818+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.626462+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.627351+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.627405+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.627717+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.630777+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.673737+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.740258+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.740748+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.740754+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.741732+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.761895+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.871306+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.895411+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:01.896150+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:02.416186+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:02.903987+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:03.346340+00:00", "trade", 6.58, 15.0]
["2026-09-14T17:40:05.103914+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.109098+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.109432+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.109790+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.109857+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.111711+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.226640+00:00", "trade", 6.5792, 3500.0]
["2026-09-14T17:40:05.227325+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.227346+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.227522+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.248080+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.299686+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.299784+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.299883+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.328057+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.433516+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.433770+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.433934+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.457734+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.931979+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.958797+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.958853+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.958905+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.959265+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:05.961563+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:06.265241+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:40:06.546195+00:00", "trade", 6.5744, 1.0]
["2026-09-14T17:40:07.001286+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.001961+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.001981+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.002835+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.005119+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.005576+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.018359+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.149067+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.149545+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.184885+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.401797+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.402276+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.406855+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.496411+00:00", "trade", 6.5792, 3500.0]
["2026-09-14T17:40:07.497101+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.499117+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:07.730364+00:00", "trade", 6.5763, 46.0]
["2026-09-14T17:40:08.140135+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.140144+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.145510+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.206904+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.307085+00:00", "trade", 6.575, 3.0]
["2026-09-14T17:40:08.310590+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.386464+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.387184+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.407702+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.408169+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.879364+00:00", "trade", 6.578, 20.0]
["2026-09-14T17:40:08.895478+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.895509+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.895937+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.895987+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:08.909988+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:09.611861+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:09.674952+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.027585+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.027610+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.027767+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.027793+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.028413+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.029109+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.029128+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.029645+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.029659+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.031143+00:00", "trade", 6.5775, 18.0]
["2026-09-14T17:40:10.031193+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.034402+00:00", "trade", 6.575, 21.0]
["2026-09-14T17:40:10.035378+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.037621+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.039160+00:00", "trade", 6.575, 47.0]
["2026-09-14T17:40:10.056377+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:40:10.127270+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.127755+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.127798+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.457638+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.458339+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.658777+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.694446+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.694866+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.696340+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:10.696579+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:11.339027+00:00", "trade", 6.575, 990.0]
["2026-09-14T17:40:12.012150+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.012203+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.012877+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.013341+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.014451+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.021886+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.151846+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.152621+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.153382+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.153867+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.154342+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.524522+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.524994+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.525007+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.525457+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:12.800730+00:00", "trade", 6.5725, 100.0]
["2026-09-14T17:40:12.801528+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:13.052179+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:13.052652+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:13.053140+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:13.103331+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:13.255954+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:13.598821+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:13.690611+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:40:13.732096+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:13.732538+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.004619+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.005113+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.005152+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.005612+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.005655+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.006105+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.006619+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.012452+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.064604+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.086385+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.091569+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.092010+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.155053+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.155110+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.166553+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.237009+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.237017+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.239257+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:14.252070+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:15.020343+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:15.051942+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:15.380818+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:15.380845+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:16.083996+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:16.167204+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:16.167648+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:16.724801+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:16.759803+00:00", "trade", 6.575, 3100.0]
["2026-09-14T17:40:16.760418+00:00", "trade", 6.575, 2830.0]
["2026-09-14T17:40:16.761456+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:16.999771+00:00", "trade", 6.575, 5.0]
["2026-09-14T17:40:18.019570+00:00", "trade", 6.5799, 100.0]
["2026-09-14T17:40:18.020287+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:18.021020+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:18.134190+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:40:19.614822+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:19.614898+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:21.217409+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:21.420304+00:00", "trade", 6.5776, 1.0]
["2026-09-14T17:40:22.475094+00:00", "trade", 6.579, 109.0]
["2026-09-14T17:40:24.801418+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:25.909842+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:40:26.807545+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:26.808321+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:26.981715+00:00", "trade", 6.58, 281.0]
["2026-09-14T17:40:27.328115+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:40:28.317509+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:40:29.029915+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:29.732820+00:00", "trade", 6.575, 167.0]
["2026-09-14T17:40:29.845931+00:00", "trade", 6.575, 91.0]
["2026-09-14T17:40:29.845996+00:00", "trade", 6.575, 700.0]
["2026-09-14T17:40:29.846655+00:00", "trade", 6.575, 132.0]
["2026-09-14T17:40:29.965443+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:32.333189+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:40:33.878415+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:34.706926+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:35.089561+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:40:35.593566+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:40:35.905019+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:35.905030+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:35.905056+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:35.905495+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:36.024596+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:40:37.673753+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:40:38.674669+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:38.828269+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:40:41.760925+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:40:41.983221+00:00", "trade", 6.5742, 450.0]
["2026-09-14T17:40:43.294066+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:44.802015+00:00", "trade", 6.58, 3.0]
["2026-09-14T17:40:45.055157+00:00", "trade", 6.58, 12.0]
["2026-09-14T17:40:45.055162+00:00", "trade", 6.58, 125.0]
["2026-09-14T17:40:45.055165+00:00", "trade", 6.58, 36.0]
["2026-09-14T17:40:45.055467+00:00", "trade", 6.58, 97.0]
["2026-09-14T17:40:45.055657+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:45.055681+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:45.056126+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:45.158422+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:46.482907+00:00", "trade", 6.575, 180.0]
["2026-09-14T17:40:46.483592+00:00", "trade", 6.575, 24.0]
["2026-09-14T17:40:46.505427+00:00", "trade", 6.575, 669.0]
["2026-09-14T17:40:47.168932+00:00", "trade", 6.5753, 70.0]
["2026-09-14T17:40:49.420024+00:00", "trade", 6.58, 20.0]
["2026-09-14T17:40:49.679680+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:40:49.682088+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:40:50.376144+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:50.588318+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:40:50.767346+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:50.810838+00:00", "trade", 6.5776, 1.0]
["2026-09-14T17:40:52.787637+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:52.831568+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:40:52.834554+00:00", "trade", 6.575, 3.0]
["2026-09-14T17:40:52.965310+00:00", "trade", 6.575, 191.0]
["2026-09-14T17:40:53.042785+00:00", "trade", 6.575, 800.0]
["2026-09-14T17:40:53.351100+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:54.037356+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:40:54.037373+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:40:54.037512+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:40:54.037847+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:54.037908+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:54.038319+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:54.038579+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.205563+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:40:55.454588+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.964908+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:40:55.964986+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:40:55.965236+00:00", "trade", 6.575, 2.0]
["2026-09-14T17:40:55.965247+00:00", "trade", 6.57, 180.0]
["2026-09-14T17:40:55.965615+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.965626+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.965674+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.966323+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:40:55.966756+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.966764+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.966952+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.966966+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.966976+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.967205+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.967431+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:55.967544+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:56.179884+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:56.186871+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:56.382916+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:56.534892+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:40:56.534906+00:00", "trade", 6.5701, 1.0]
["2026-09-14T17:40:57.581453+00:00", "trade", 6.5726, 35.0]
["2026-09-14T17:40:57.586633+00:00", "trade", 6.5752, 20.0]
["2026-09-14T17:40:57.726740+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:58.300712+00:00", "trade", 6.5701, 8000.0]
["2026-09-14T17:40:58.301433+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:58.346709+00:00", "trade", 6.58, 1.0]
["2026-09-14T17:40:58.404369+00:00", "trade", 6.5721, 1.0]
["2026-09-14T17:40:58.592654+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:40:58.592662+00:00", "trade", 6.575, 20.0]
["2026-09-14T17:40:58.592793+00:00", "trade", 6.575, 1980.0]
["2026-09-14T17:40:58.593360+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:40:58.593479+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:58.593791+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:58.594245+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:58.596335+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:58.597013+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:58.985211+00:00", "trade", 6.5701, 8000.0]
["2026-09-14T17:40:59.124348+00:00", "trade", 6.575, 7700.0]
["2026-09-14T17:40:59.125037+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:59.125082+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:40:59.125748+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:59.243606+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:59.294400+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:59.510731+00:00", "trade", 6.58, 61.0]
["2026-09-14T17:40:59.510749+00:00", "trade", 6.575, 61.0]
["2026-09-14T17:40:59.511440+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:40:59.563842+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:00.045509+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:00.088963+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:00.370488+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:41:00.534449+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:00.534959+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:00.737405+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:41:00.737836+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:00.738274+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:00.738929+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:00.739182+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:00.739879+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:01.060984+00:00", "trade", 6.5701, 1500.0]
["2026-09-14T17:41:01.117191+00:00", "trade", 6.5737, 161.0]
["2026-09-14T17:41:01.395947+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:01.914413+00:00", "trade", 6.5701, 8000.0]
["2026-09-14T17:41:02.257497+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:02.269250+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:02.269712+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:02.706648+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:03.054503+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:41:03.118747+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:41:03.845978+00:00", "trade", 6.57, 1160.0]
["2026-09-14T17:41:03.845989+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:03.906799+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:04.776794+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:41:04.778315+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:05.050299+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:41:06.290173+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:41:06.637295+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:07.025258+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.006958+00:00", "trade", 6.5719, 2000.0]
["2026-09-14T17:41:08.012165+00:00", "trade", 6.57, 186.0]
["2026-09-14T17:41:08.012204+00:00", "trade", 6.575, 186.0]
["2026-09-14T17:41:08.012908+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.025731+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.032539+00:00", "trade", 6.57, 1160.0]
["2026-09-14T17:41:08.033143+00:00", "trade", 6.57, 86.0]
["2026-09-14T17:41:08.033145+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033145+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:41:08.033150+00:00", "trade", 6.57, 159.0]
["2026-09-14T17:41:08.033150+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033152+00:00", "trade", 6.57, 404.0]
["2026-09-14T17:41:08.033153+00:00", "trade", 6.57, 344.0]
["2026-09-14T17:41:08.033153+00:00", "trade", 6.57, 4100.0]
["2026-09-14T17:41:08.033154+00:00", "trade", 6.57, 2700.0]
["2026-09-14T17:41:08.033157+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:41:08.033157+00:00", "trade", 6.57, 398.0]
["2026-09-14T17:41:08.033158+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033160+00:00", "trade", 6.57, 31.0]
["2026-09-14T17:41:08.033161+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033162+00:00", "trade", 6.57, 2.0]
["2026-09-14T17:41:08.033162+00:00", "trade", 6.57, 40.0]
["2026-09-14T17:41:08.033162+00:00", "trade", 6.57, 26.0]
["2026-09-14T17:41:08.033164+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033165+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033217+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033233+00:00", "trade", 6.57, 180.0]
["2026-09-14T17:41:08.033233+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033239+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033265+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033266+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033267+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033273+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033286+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033315+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033333+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033333+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:08.033375+00:00", "quote", 6.56, 6.58]
["2026-09-14T17:41:08.033409+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033450+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033513+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.033516+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033517+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.033519+00:00", "trade", 6.57, 46.0]
["2026-09-14T17:41:08.033524+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033531+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033534+00:00", "trade", 6.57, 120.0]
["2026-09-14T17:41:08.033537+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033544+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033551+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033559+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033566+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033579+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033593+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033596+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:41:08.033614+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033621+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033628+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033635+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033657+00:00", "trade", 6.57, 48.0]
["2026-09-14T17:41:08.033664+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033671+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033704+00:00", "trade", 6.57, 120.0]
["2026-09-14T17:41:08.033713+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.033726+00:00", "trade", 6.57, 66.0]
["2026-09-14T17:41:08.033750+00:00", "trade", 6.57, 16.0]
["2026-09-14T17:41:08.033751+00:00", "trade", 6.57, 36.0]
["2026-09-14T17:41:08.033758+00:00", "trade", 6.57, 120.0]
["2026-09-14T17:41:08.033795+00:00", "trade", 6.57, 1365.0]
["2026-09-14T17:41:08.033901+00:00", "trade", 6.57, 49.0]
["2026-09-14T17:41:08.033910+00:00", "trade", 6.57, 120.0]
["2026-09-14T17:41:08.033917+00:00", "trade", 6.57, 1480.0]
["2026-09-14T17:41:08.033958+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:08.034022+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:41:08.034061+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:41:08.034098+00:00", "trade", 6.57, 46.0]
["2026-09-14T17:41:08.034152+00:00", "trade", 6.57, 1145.0]
["2026-09-14T17:41:08.034162+00:00", "trade", 6.57, 22.0]
["2026-09-14T17:41:08.034414+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.034498+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.034499+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.034511+00:00", "trade", 6.57, 462.0]
["2026-09-14T17:41:08.034531+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.034539+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.034547+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.034651+00:00", "trade", 6.57, 1018.0]
["2026-09-14T17:41:08.034722+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.034723+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.034802+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.034872+00:00", "trade", 6.57, 1865.0]
["2026-09-14T17:41:08.035014+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.035020+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.035037+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:08.035042+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:08.035044+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.035049+00:00", "trade", 6.57, 21.0]
["2026-09-14T17:41:08.035118+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.035124+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.035341+00:00", "trade", 6.57, 1865.0]
["2026-09-14T17:41:08.035398+00:00", "trade", 6.57, 1450.0]
["2026-09-14T17:41:08.035551+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.035597+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:08.035597+00:00", "trade", 6.57, 311.0]
["2026-09-14T17:41:08.035597+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.035603+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.035752+00:00", "trade", 6.57, 15.0]
["2026-09-14T17:41:08.035799+00:00", "trade", 6.57, 920.0]
["2026-09-14T17:41:08.035825+00:00", "trade", 6.57, 600.0]
["2026-09-14T17:41:08.035866+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:08.035866+00:00", "trade", 6.57, 1250.0]
["2026-09-14T17:41:08.035876+00:00", "trade", 6.57, 320.0]
["2026-09-14T17:41:08.035876+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:08.035881+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.036067+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.036125+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.036182+00:00", "trade", 6.57, 317.0]
["2026-09-14T17:41:08.036255+00:00", "trade", 6.57, 2785.0]
["2026-09-14T17:41:08.036255+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.036256+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.036258+00:00", "trade", 6.57, 344.0]
["2026-09-14T17:41:08.036261+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.036262+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.036266+00:00", "trade", 6.57, 1400.0]
["2026-09-14T17:41:08.036266+00:00", "trade", 6.57, 399.0]
["2026-09-14T17:41:08.036266+00:00", "trade", 6.57, 98.0]
["2026-09-14T17:41:08.036267+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:41:08.036268+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.036273+00:00", "trade", 6.57, 54.0]
["2026-09-14T17:41:08.036275+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.036275+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.036275+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.036276+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.036280+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.036282+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.036282+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:08.036283+00:00", "trade", 6.57, 79.0]
["2026-09-14T17:41:08.036285+00:00", "trade", 6.57, 21.0]
["2026-09-14T17:41:08.036288+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.036289+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036310+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036317+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036323+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036329+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036336+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036343+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036350+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036357+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036370+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036376+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036383+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036395+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036402+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036408+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036415+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036421+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036427+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036433+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036439+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036445+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036451+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036535+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036581+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036606+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036632+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.036990+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.037136+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:41:08.037460+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.038196+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:41:08.038655+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:41:08.038809+00:00", "trade", 6.575, 51.0]
["2026-09-14T17:41:08.038810+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:41:08.038826+00:00", "trade", 6.575, 200.0]
["2026-09-14T17:41:08.038979+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.038995+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.039003+00:00", "trade", 6.575, 300.0]
["2026-09-14T17:41:08.039075+00:00", "trade", 6.575, 265.0]
["2026-09-14T17:41:08.039306+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.039521+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.039528+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.039778+00:00", "trade", 6.57, 2.0]
["2026-09-14T17:41:08.041787+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.041799+00:00", "trade", 6.575, 100.0]
["2026-09-14T17:41:08.042172+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.044277+00:00", "trade", 6.57, 11.0]
["2026-09-14T17:41:08.044380+00:00", "trade", 6.57, 120.0]
["2026-09-14T17:41:08.044462+00:00", "trade", 6.57, 409.0]
["2026-09-14T17:41:08.044484+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:41:08.044542+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:41:08.044556+00:00", "trade", 6.57, 300.0]
["2026-09-14T17:41:08.044730+00:00", "trade", 6.57, 379.0]
["2026-09-14T17:41:08.044866+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:41:08.044954+00:00", "trade", 6.57, 80.0]
["2026-09-14T17:41:08.052459+00:00", "trade", 6.58, 51.0]
["2026-09-14T17:41:08.052910+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.056185+00:00", "trade", 6.57, 9.0]
["2026-09-14T17:41:08.061170+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:08.087510+00:00", "trade", 6.575, 89.0]
["2026-09-14T17:41:08.300136+00:00", "trade", 6.5701, 1.0]
["2026-09-14T17:41:08.609101+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:08.610157+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:09.040006+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:09.365379+00:00", "trade", 6.575, 21.0]
["2026-09-14T17:41:09.365751+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:41:10.160411+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:10.162439+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:10.182837+00:00", "trade", 6.5714, 4500.0]
["2026-09-14T17:41:10.632210+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:41:10.670614+00:00", "trade", 6.5786, 2.0]
["2026-09-14T17:41:10.965264+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:10.965727+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:10.965809+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:10.973854+00:00", "trade", 6.57, 61.0]
["2026-09-14T17:41:11.147856+00:00", "trade", 6.575, 400.0]
["2026-09-14T17:41:11.953606+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:13.353263+00:00", "trade", 6.58, 12.0]
["2026-09-14T17:41:13.353272+00:00", "trade", 6.575, 12.0]
["2026-09-14T17:41:13.353395+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:41:13.682180+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:14.873278+00:00", "trade", 6.573, 1.0]
["2026-09-14T17:41:15.439605+00:00", "trade", 6.58, 76.0]
["2026-09-14T17:41:15.439614+00:00", "trade", 6.575, 76.0]
["2026-09-14T17:41:15.441847+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:41:15.795628+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:15.796001+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:15.796068+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:15.796083+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:15.796441+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:15.805738+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:16.042173+00:00", "trade", 6.575, 86.0]
["2026-09-14T17:41:16.459955+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:16.460538+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:16.460983+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:16.533344+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:16.900873+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:16.901379+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:16.901962+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:17.087356+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:17.133302+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:41:17.929421+00:00", "trade", 6.57, 1000.0]
["2026-09-14T17:41:18.110478+00:00", "trade", 6.57, 199.0]
["2026-09-14T17:41:18.111261+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.112828+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.115941+00:00", "trade", 6.57, 73.0]
["2026-09-14T17:41:18.115952+00:00", "trade", 6.57, 501.0]
["2026-09-14T17:41:18.115955+00:00", "trade", 6.57, 846.0]
["2026-09-14T17:41:18.116528+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:18.116675+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.116730+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.116874+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.116923+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.117351+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.118347+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.118932+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.128441+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.164076+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:18.199294+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:19.660895+00:00", "trade", 6.575, 12.0]
["2026-09-14T17:41:19.661259+00:00", "trade", 6.575, 1.0]
["2026-09-14T17:41:20.918638+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:21.009387+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:41:21.346473+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:21.510892+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:21.595684+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:21.692871+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:21.829256+00:00", "trade", 6.5727, 99.0]
["2026-09-14T17:41:22.060451+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:22.497378+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:22.649298+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:23.278378+00:00", "trade", 6.5724, 1.0]
["2026-09-14T17:41:24.118782+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:24.123071+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:24.427655+00:00", "trade", 6.57, 65.0]
["2026-09-14T17:41:24.439626+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:41:24.454037+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:41:24.625701+00:00", "trade", 6.57, 111.0]
["2026-09-14T17:41:24.627919+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:24.635111+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:24.762808+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:24.896784+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:25.002963+00:00", "trade", 6.57, 51.0]
["2026-09-14T17:41:25.003721+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:25.084447+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:41:25.157788+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:26.082760+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:26.083508+00:00", "trade", 6.57, 65.0]
["2026-09-14T17:41:26.103703+00:00", "trade", 6.57, 65.0]
["2026-09-14T17:41:26.123830+00:00", "trade", 6.57, 65.0]
["2026-09-14T17:41:26.255349+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:26.379447+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:26.441100+00:00", "trade", 6.57, 88.0]
["2026-09-14T17:41:26.573688+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:41:26.573894+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:41:26.706210+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:26.714691+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:26.829337+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:26.848473+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:27.034730+00:00", "trade", 6.5702, 99.0]
["2026-09-14T17:41:27.044159+00:00", "trade", 6.5702, 99.0]
["2026-09-14T17:41:27.580622+00:00", "trade", 6.57, 56.0]
["2026-09-14T17:41:27.580741+00:00", "trade", 6.575, 24.0]
["2026-09-14T17:41:28.021969+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:28.023354+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:28.203849+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:28.204929+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:28.279574+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:28.331912+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:41:28.341445+00:00", "trade", 6.5726, 99.0]
["2026-09-14T17:41:28.344252+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:41:28.674973+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:28.992784+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:41:29.315493+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:29.344152+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:29.638765+00:00", "trade", 6.575, 99.0]
["2026-09-14T17:41:29.682029+00:00", "trade", 6.5735, 99.0]
["2026-09-14T17:41:29.796046+00:00", "trade", 6.58, 25.0]
["2026-09-14T17:41:29.796077+00:00", "trade", 6.575, 25.0]
["2026-09-14T17:41:29.796093+00:00", "trade", 6.58, 75.0]
["2026-09-14T17:41:29.796110+00:00", "trade", 6.575, 75.0]
["2026-09-14T17:41:29.796843+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:29.797589+00:00", "trade", 6.57, 65.0]
["2026-09-14T17:41:29.817624+00:00", "trade", 6.57, 65.0]
["2026-09-14T17:41:29.818245+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:29.884060+00:00", "trade", 6.57, 160.0]
["2026-09-14T17:41:29.884084+00:00", "trade", 6.57, 200.0]
["2026-09-14T17:41:29.884084+00:00", "trade", 6.57, 159.0]
["2026-09-14T17:41:29.884086+00:00", "trade", 6.57, 3943.0]
["2026-09-14T17:41:29.884086+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:29.884092+00:00", "trade", 6.57, 186.0]
["2026-09-14T17:41:29.884092+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:29.884094+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:29.884094+00:00", "trade", 6.57, 99.0]
["2026-09-14T17:41:29.884386+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:41:29.884386+00:00", "trade", 6.57, 48.0]
["2026-09-14T17:41:29.884390+00:00", "trade", 6.57, 21.0]
["2026-09-14T17:41:29.884391+00:00", "trade", 6.57, 250.0]
["2026-09-14T17:41:29.884392+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:41:29.884392+00:00", "trade", 6.57, 2.0]
["2026-09-14T17:41:29.884392+00:00", "trade", 6.57, 379.0]
["2026-09-14T17:41:29.884392+00:00", "trade", 6.57, 22.0]
["2026-09-14T17:41:29.884392+00:00", "trade", 6.57, 462.0]
["2026-09-14T17:41:29.884393+00:00", "trade", 6.57, 317.0]
["2026-09-14T17:41:29.884396+00:00", "trade", 6.57, 311.0]
["2026-09-14T17:41:29.884397+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:41:29.884408+00:00", "trade", 6.57, 1420.0]
["2026-09-14T17:41:29.884413+00:00", "trade", 6.57, 320.0]
["2026-09-14T17:41:29.884488+00:00", "trade", 6.57, 147.0]
["2026-09-14T17:41:29.884537+00:00", "quote", 6.57, 6.58]
["2026-09-14T17:41:29.884616+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884623+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884630+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884637+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884643+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884650+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884656+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884658+00:00", "trade", 6.57, 160.0]
["2026-09-14T17:41:29.884663+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884670+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884677+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884684+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884690+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884692+00:00", "trade", 6.57, 1250.0]
["2026-09-14T17:41:29.884694+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:41:29.884694+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884697+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884705+00:00", "quote", 6.57, 6.57]
["2026-09-14T17:41:29.884710+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884711+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884722+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884725+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884728+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884748+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884760+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884767+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884789+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884796+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.884834+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.885068+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.885192+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.885228+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.885241+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.885254+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.885281+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.885531+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.885650+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.886193+00:00", "trade", 6.565, 15.0]
["2026-09-14T17:41:29.886930+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.886948+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.887183+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:41:29.887429+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.887445+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.893296+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:41:29.893339+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:41:29.894118+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.894694+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.896027+00:00", "trade", 6.565, 500.0]
["2026-09-14T17:41:29.896033+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:41:29.896113+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:41:29.896407+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:41:29.896409+00:00", "trade", 6.565, 953.0]
["2026-09-14T17:41:29.897171+00:00", "trade", 6.57, 97.0]
["2026-09-14T17:41:29.897670+00:00", "trade", 6.565, 669.0]
["2026-09-14T17:41:29.897732+00:00", "trade", 6.565, 593.0]
["2026-09-14T17:41:29.940363+00:00", "trade", 6.5626, 99.0]
["2026-09-14T17:41:29.976516+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:29.977367+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:41:29.987779+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:30.007518+00:00", "trade", 6.5635, 99.0]
["2026-09-14T17:41:30.295544+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:41:30.297797+00:00", "trade", 6.5624, 99.0]
["2026-09-14T17:41:30.734330+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:41:30.735196+00:00", "trade", 6.565, 259.0]
["2026-09-14T17:41:31.026892+00:00", "trade", 6.565, 11.0]
["2026-09-14T17:41:31.926416+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:41:31.933310+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:41:32.246769+00:00", "trade", 6.5625, 99.0]
["2026-09-14T17:41:32.300791+00:00", "trade", 6.5625, 99.0]
["2026-09-14T17:41:32.557746+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:41:32.881423+00:00", "trade", 6.5601, 99.0]
["2026-09-14T17:41:33.604448+00:00", "trade", 6.5626, 18.0]
["2026-09-14T17:41:33.628640+00:00", "trade", 6.5626, 1.0]
["2026-09-14T17:41:33.895175+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:41:34.225158+00:00", "trade", 6.5603, 99.0]
["2026-09-14T17:41:34.844496+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:41:35.163890+00:00", "trade", 6.5635, 99.0]
["2026-09-14T17:41:36.066477+00:00", "trade", 6.5625, 50.0]
["2026-09-14T17:41:36.066838+00:00", "trade", 6.5625, 1.0]
["2026-09-14T17:41:36.081840+00:00", "trade", 6.5739, 38.0]
["2026-09-14T17:41:36.823189+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:41:36.877216+00:00", "trade", 6.565, 25.0]
["2026-09-14T17:41:37.143715+00:00", "trade", 6.5625, 99.0]
["2026-09-14T17:41:37.391334+00:00", "trade", 6.57, 75.0]
["2026-09-14T17:41:37.391359+00:00", "trade", 6.565, 75.0]
["2026-09-14T17:41:39.119214+00:00", "trade", 6.565, 24.0]
["2026-09-14T17:41:39.250402+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:39.250564+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:39.250905+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:39.250913+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:39.251054+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:39.251619+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:39.875081+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:41:40.108716+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:41:40.109134+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.109645+00:00", "trade", 6.56, 56.0]
["2026-09-14T17:41:40.109723+00:00", "trade", 6.56, 9.0]
["2026-09-14T17:41:40.109997+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.110004+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.110220+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.110407+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.110501+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.110957+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.349101+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.372469+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.578509+00:00", "trade", 6.5601, 8000.0]
["2026-09-14T17:41:40.579281+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.579665+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.579820+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.580295+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.580762+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.581526+00:00", "trade", 6.56, 9.0]
["2026-09-14T17:41:40.582289+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.628047+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.632754+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:40.952999+00:00", "trade", 6.5614, 446.0]
["2026-09-14T17:41:41.595995+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:42.344140+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:42.763314+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:42.826568+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:41:42.826577+00:00", "trade", 6.565, 25.0]
["2026-09-14T17:41:42.827365+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:42.827561+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:42.841106+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:43.122740+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.176589+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:41:43.211426+00:00", "trade", 6.56, 308.0]
["2026-09-14T17:41:43.211427+00:00", "trade", 6.56, 3.0]
["2026-09-14T17:41:43.211428+00:00", "trade", 6.56, 186.0]
["2026-09-14T17:41:43.211430+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211433+00:00", "trade", 6.56, 900.0]
["2026-09-14T17:41:43.211433+00:00", "trade", 6.56, 2500.0]
["2026-09-14T17:41:43.211437+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:41:43.211437+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:41:43.211441+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:41:43.211453+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:41:43.211471+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211473+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211516+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211517+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211523+00:00", "trade", 6.56, 500.0]
["2026-09-14T17:41:43.211525+00:00", "trade", 6.56, 400.0]
["2026-09-14T17:41:43.211525+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211637+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211685+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:41:43.211726+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:41:43.211731+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211738+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211745+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211752+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211758+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211765+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211771+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211777+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211784+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211790+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211795+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211796+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211803+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211810+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211817+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211824+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211830+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211837+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211837+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211844+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211850+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211852+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211854+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.211856+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211856+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:41:43.211863+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.211876+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.211877+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.211889+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.211917+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.211923+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:41:43.211927+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211933+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.211953+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:41:43.212024+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212060+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212151+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212172+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212215+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212230+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212257+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212272+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212324+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212435+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212493+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212721+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212735+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.212780+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.213042+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.213217+00:00", "trade", 6.56, 11.0]
["2026-09-14T17:41:43.214866+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.215257+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.215517+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.215636+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.216219+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.224321+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.225845+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:41:43.236788+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:41:43.236852+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.236879+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.242723+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.242730+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.312397+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:43.385384+00:00", "trade", 6.5536, 100.0]
["2026-09-14T17:41:43.782765+00:00", "trade", 6.5561, 1.0]
["2026-09-14T17:41:44.063520+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:44.063975+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:44.215149+00:00", "trade", 6.552, 1000.0]
["2026-09-14T17:41:44.225034+00:00", "trade", 6.555, 3.0]
["2026-09-14T17:41:44.228705+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:41:44.234531+00:00", "trade", 6.555, 8.0]
["2026-09-14T17:41:44.236136+00:00", "trade", 6.555, 3.0]
["2026-09-14T17:41:45.512306+00:00", "trade", 6.5599, 2000.0]
["2026-09-14T17:41:46.041190+00:00", "trade", 6.555, 400.0]
["2026-09-14T17:41:46.041946+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:47.421915+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:41:48.439404+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:41:48.442251+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:41:48.800782+00:00", "trade", 6.5599, 8000.0]
["2026-09-14T17:41:48.801374+00:00", "trade", 6.555, 84.0]
["2026-09-14T17:41:48.801375+00:00", "trade", 6.555, 400.0]
["2026-09-14T17:41:48.801376+00:00", "trade", 6.555, 300.0]
["2026-09-14T17:41:48.801468+00:00", "trade", 6.56, 107.0]
["2026-09-14T17:41:48.801549+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:41:48.801550+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:41:48.801858+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:48.801877+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:48.801990+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:48.802151+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:41:48.802317+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:48.896837+00:00", "trade", 6.555, 8000.0]
["2026-09-14T17:41:49.529384+00:00", "trade", 6.56, 500.0]
["2026-09-14T17:41:49.529799+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:49.529809+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:49.529819+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:49.529833+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:49.530265+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:49.530282+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:49.535019+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:49.640028+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:49.804766+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:50.005978+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:50.006432+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:51.009265+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:51.009731+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:51.298501+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:51.298515+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:51.365147+00:00", "trade", 6.555, 200.0]
["2026-09-14T17:41:51.365829+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:41:51.366353+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:41:51.367065+00:00", "trade", 6.55, 820.0]
["2026-09-14T17:41:51.367106+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:41:51.367135+00:00", "trade", 6.55, 2.0]
["2026-09-14T17:41:51.367168+00:00", "trade", 6.55, 22.0]
["2026-09-14T17:41:51.367430+00:00", "trade", 6.555, 78.0]
["2026-09-14T17:41:51.367497+00:00", "trade", 6.555, 99.0]
["2026-09-14T17:41:51.368800+00:00", "trade", 6.55, 65.0]
["2026-09-14T17:41:51.369109+00:00", "trade", 6.55, 11.0]
["2026-09-14T17:41:51.371769+00:00", "trade", 6.55, 123.0]
["2026-09-14T17:41:51.373239+00:00", "trade", 6.555, 4310.0]
["2026-09-14T17:41:51.382588+00:00", "trade", 6.55, 78.0]
["2026-09-14T17:41:51.485972+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:41:51.648484+00:00", "trade", 6.5533, 250.0]
["2026-09-14T17:41:51.822975+00:00", "trade", 6.5731, 73.0]
["2026-09-14T17:41:52.077826+00:00", "trade", 6.5578, 25.0]
["2026-09-14T17:41:52.350579+00:00", "trade", 6.553, 138.0]
["2026-09-14T17:41:53.150076+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:53.642471+00:00", "trade", 6.5524, 1.0]
["2026-09-14T17:41:53.642489+00:00", "trade", 6.5524, 1.0]
["2026-09-14T17:41:53.701196+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:54.267098+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:54.589406+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:54.589872+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:55.214424+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:55.214962+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:55.271807+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:56.227353+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:56.228992+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:56.576530+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:56.595239+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:57.228100+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:57.228115+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:57.228129+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:57.228778+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:57.345436+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:57.427604+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:57.471141+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:41:58.187108+00:00", "trade", 6.555, 2.0]
["2026-09-14T17:41:58.213212+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:41:58.301609+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:58.301618+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:58.302074+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:58.310670+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:59.338725+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:59.338732+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:59.339183+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:59.361243+00:00", "trade", 6.5731, 20.0]
["2026-09-14T17:41:59.456648+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:59.623223+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:59.730556+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:59.805077+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:41:59.839228+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:00.349576+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:00.349639+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:00.350080+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:00.370651+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:00.454095+00:00", "trade", 6.5501, 615.0]
["2026-09-14T17:42:00.454782+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:00.660883+00:00", "trade", 6.5524, 1.0]
["2026-09-14T17:42:00.825099+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:01.380864+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:01.380914+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:01.391418+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:01.456652+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:01.791993+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:42:01.967104+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:42:02.125493+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:02.278214+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:02.726877+00:00", "trade", 6.56, 55.0]
["2026-09-14T17:42:02.727594+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:02.887464+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:02.963715+00:00", "trade", 6.56, 55.0]
["2026-09-14T17:42:02.964420+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:03.217794+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:03.218233+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:03.219419+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:03.227969+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:03.249383+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:03.934672+00:00", "trade", 6.5589, 155.0]
["2026-09-14T17:42:04.192246+00:00", "trade", 6.555, 233.0]
["2026-09-14T17:42:04.664221+00:00", "trade", 6.5582, 33.0]
["2026-09-14T17:42:04.919766+00:00", "trade", 6.579, 100.0]
["2026-09-14T17:42:05.034563+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:42:05.034566+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:42:05.035153+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.035173+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.035683+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.036109+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.038268+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.039035+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.039064+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.125272+00:00", "trade", 6.5651, 10.0]
["2026-09-14T17:42:05.204944+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:42:05.204982+00:00", "trade", 6.5599, 25.0]
["2026-09-14T17:42:05.205083+00:00", "trade", 6.5599, 7975.0]
["2026-09-14T17:42:05.205630+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.205859+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.205870+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.206116+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.208121+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:05.793605+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:42:05.930778+00:00", "trade", 6.55, 9000.0]
["2026-09-14T17:42:05.931568+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:06.170034+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:42:06.395769+00:00", "trade", 6.555, 300.0]
["2026-09-14T17:42:06.396465+00:00", "trade", 6.55, 300.0]
["2026-09-14T17:42:06.398532+00:00", "trade", 6.55, 300.0]
["2026-09-14T17:42:06.527940+00:00", "trade", 6.5599, 8000.0]
["2026-09-14T17:42:06.830504+00:00", "trade", 6.5582, 25.0]
["2026-09-14T17:42:08.742221+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:42:09.891189+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:09.891666+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:09.895467+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:09.902196+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:09.999071+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:09.999532+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:10.325607+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:10.372362+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:11.169148+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:11.169399+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:11.171063+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:11.524022+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.353608+00:00", "trade", 6.5588, 1.0]
["2026-09-14T17:42:12.412279+00:00", "trade", 6.5596, 100.0]
["2026-09-14T17:42:12.413032+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.415235+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.534803+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.534805+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:42:12.535269+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.535286+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.535293+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.535303+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.535736+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.605277+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:12.610140+00:00", "trade", 6.5725, 100.0]
["2026-09-14T17:42:13.222382+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:42:13.490162+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:13.490663+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:13.491929+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:13.510104+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:13.549106+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.037628+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.038098+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.240533+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.240984+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.259789+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.668084+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.668543+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.981883+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:14.984675+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:15.104975+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:15.105744+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:15.326318+00:00", "trade", 6.5755, 56.0]
["2026-09-14T17:42:15.929223+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:42:16.026635+00:00", "trade", 6.555, 40.0]
["2026-09-14T17:42:16.399965+00:00", "trade", 6.5604, 48.0]
["2026-09-14T17:42:16.969192+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:16.971778+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:17.112031+00:00", "trade", 6.5577, 1.0]
["2026-09-14T17:42:17.267551+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:17.314983+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:17.327272+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:17.327764+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:17.327861+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:17.329093+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:17.367083+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:17.367536+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:18.171814+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:18.187997+00:00", "trade", 6.5524, 1.0]
["2026-09-14T17:42:18.188698+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:18.494990+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:18.498684+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:18.565163+00:00", "trade", 6.5601, 151.0]
["2026-09-14T17:42:18.833120+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:18.836085+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:18.996391+00:00", "trade", 6.5654, 1.0]
["2026-09-14T17:42:19.767710+00:00", "trade", 6.5565, 6.0]
["2026-09-14T17:42:19.789612+00:00", "trade", 6.5565, 1.0]
["2026-09-14T17:42:20.227714+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:20.227968+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:20.337910+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:20.405421+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:20.405872+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:20.533272+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:20.623726+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:20.684613+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:20.786358+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:21.986139+00:00", "trade", 6.555, 170.0]
["2026-09-14T17:42:22.120394+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:42:24.632695+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:42:24.635730+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:24.670071+00:00", "trade", 6.554, 1.0]
["2026-09-14T17:42:25.910364+00:00", "trade", 6.5654, 1.0]
["2026-09-14T17:42:30.103198+00:00", "trade", 6.555, 17.0]
["2026-09-14T17:42:30.159672+00:00", "trade", 6.555, 500.0]
["2026-09-14T17:42:30.593142+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:42:30.593832+00:00", "trade", 6.555, 6.0]
["2026-09-14T17:42:30.594144+00:00", "trade", 6.555, 56.0]
["2026-09-14T17:42:32.358341+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:42:33.231625+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:42:33.504821+00:00", "trade", 6.555, 3.0]
["2026-09-14T17:42:34.505551+00:00", "trade", 6.554, 50.0]
["2026-09-14T17:42:34.909706+00:00", "trade", 6.56, 17.0]
["2026-09-14T17:42:35.969068+00:00", "trade", 6.5523, 5.0]
["2026-09-14T17:42:37.132360+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:42:38.895417+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:42:38.917640+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:38.946279+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:42:38.947554+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:38.948361+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:39.209245+00:00", "trade", 6.5725, 22.0]
["2026-09-14T17:42:39.912958+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:40.040330+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:40.470077+00:00", "trade", 6.555, 1925.0]
["2026-09-14T17:42:40.470740+00:00", "trade", 6.555, 116.0]
["2026-09-14T17:42:40.470773+00:00", "trade", 6.555, 92.0]
["2026-09-14T17:42:40.470802+00:00", "trade", 6.555, 15.0]
["2026-09-14T17:42:40.470833+00:00", "trade", 6.555, 2.0]
["2026-09-14T17:42:40.470861+00:00", "trade", 6.555, 119.0]
["2026-09-14T17:42:40.470893+00:00", "trade", 6.555, 40.0]
["2026-09-14T17:42:41.238755+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.239271+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.286828+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.313745+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.324455+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.324468+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.520481+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.973027+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:42:41.973745+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.981022+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.981739+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:41.981975+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:43.963395+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:43.963955+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:43.964696+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:43.964916+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:44.512345+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:44.616491+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:44.825061+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:45.131295+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:45.369989+00:00", "trade", 6.555, 20.0]
["2026-09-14T17:42:45.370022+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:42:45.370058+00:00", "trade", 6.555, 30.0]
["2026-09-14T17:42:45.370075+00:00", "trade", 6.55, 30.0]
["2026-09-14T17:42:46.343792+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:46.765764+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:47.892085+00:00", "trade", 6.5597, 7.0]
["2026-09-14T17:42:47.898074+00:00", "trade", 6.5578, 1.0]
["2026-09-14T17:42:47.967525+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:42:48.244191+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:42:49.794101+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:50.757995+00:00", "trade", 6.5577, 1.0]
["2026-09-14T17:42:52.345143+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:52.392576+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:53.734168+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:53.817441+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:54.659607+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:54.659650+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:54.824625+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:54.911277+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:54.990760+00:00", "trade", 6.554, 77.0]
["2026-09-14T17:42:55.012849+00:00", "trade", 6.554, 1.0]
["2026-09-14T17:42:55.066729+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:55.354456+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:55.561333+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:56.006065+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:56.603800+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:57.417970+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:57.418540+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:57.669120+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:57.834998+00:00", "trade", 6.5586, 14.0]
["2026-09-14T17:42:58.007298+00:00", "trade", 6.5586, 1.0]
["2026-09-14T17:42:58.180119+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:42:58.839746+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:42:59.017063+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:42:59.019480+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:01.054510+00:00", "trade", 6.5524, 1.0]
["2026-09-14T17:43:01.054565+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:01.057739+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:01.104163+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:01.212089+00:00", "trade", 6.5541, 1.0]
["2026-09-14T17:43:01.429729+00:00", "trade", 6.555, 123.0]
["2026-09-14T17:43:01.773011+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:01.775988+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:02.043657+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:02.044751+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:02.047091+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:02.345390+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:02.348406+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:02.418472+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:43:02.961788+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:03.020964+00:00", "trade", 6.5541, 30.0]
["2026-09-14T17:43:03.277094+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:04.325267+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:04.398600+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:05.205906+00:00", "trade", 6.555, 50.0]
["2026-09-14T17:43:05.573510+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:05.574270+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:05.577020+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:05.758971+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:06.154759+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:06.285661+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:06.580985+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:06.827853+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:06.829688+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:07.139021+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:07.265317+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:08.167880+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:08.180213+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:08.922089+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:08.922570+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:09.346685+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:43:10.359719+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:43:11.468145+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:11.469029+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:11.778774+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:11.845192+00:00", "trade", 6.5582, 7.0]
["2026-09-14T17:43:11.845555+00:00", "trade", 6.5582, 1.0]
["2026-09-14T17:43:13.449831+00:00", "trade", 6.5553, 10.0]
["2026-09-14T17:43:13.701087+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:13.712927+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:13.713816+00:00", "trade", 6.56, 82.0]
["2026-09-14T17:43:13.714244+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:13.714257+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:14.060924+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:14.198060+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:15.620369+00:00", "trade", 6.555, 30.0]
["2026-09-14T17:43:15.620384+00:00", "trade", 6.55, 30.0]
["2026-09-14T17:43:18.039045+00:00", "trade", 6.555, 2.0]
["2026-09-14T17:43:18.621276+00:00", "trade", 6.5576, 4.0]
["2026-09-14T17:43:18.621289+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:43:20.290210+00:00", "trade", 6.55, 6.0]
["2026-09-14T17:43:20.290219+00:00", "trade", 6.555, 6.0]
["2026-09-14T17:43:20.309202+00:00", "trade", 6.56, 4.0]
["2026-09-14T17:43:20.443860+00:00", "trade", 6.551, 4.0]
["2026-09-14T17:43:21.320310+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:43:21.320769+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:21.320783+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:21.483748+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:21.565406+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:21.565416+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:21.565694+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:21.566088+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:21.566367+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:21.568942+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:22.034258+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:43:22.070035+00:00", "trade", 6.555, 30.0]
["2026-09-14T17:43:22.070783+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:22.071119+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:22.073130+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:22.073142+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:22.073599+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:22.198488+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:22.516118+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:43:22.516179+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:43:23.048249+00:00", "trade", 6.5556, 160.0]
["2026-09-14T17:43:25.277774+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.277872+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.277898+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.278297+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.278460+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.281826+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.390682+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.390730+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.391155+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.563737+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.564221+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.564413+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.564948+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.568750+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.823411+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:25.892095+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:26.108573+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:26.134033+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:43:26.134066+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:43:26.134161+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:43:26.134742+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:26.158696+00:00", "trade", 6.5542, 1.0]
["2026-09-14T17:43:26.159059+00:00", "trade", 6.5542, 1.0]
["2026-09-14T17:43:27.075557+00:00", "trade", 6.555, 7.0]
["2026-09-14T17:43:27.660488+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.661294+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.661413+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.661887+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.662172+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.672950+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.891004+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.891068+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.891888+00:00", "trade", 6.555, 10.0]
["2026-09-14T17:43:27.891901+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:43:27.892600+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.893009+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.894966+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.982890+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:27.987575+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:28.189324+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:28.190543+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:28.508090+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:28.508439+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:28.509121+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:28.510799+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:28.727740+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:29.190888+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:29.192317+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:29.195103+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:29.510941+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:30.022653+00:00", "trade", 6.5583, 1.0]
["2026-09-14T17:43:30.364269+00:00", "trade", 6.555, 25.0]
["2026-09-14T17:43:30.364290+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:43:30.569511+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:30.569537+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:30.569996+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:30.572918+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:30.965688+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:30.969064+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:31.165150+00:00", "trade", 6.5583, 1.0]
["2026-09-14T17:43:31.571828+00:00", "trade", 6.5501, 400.0]
["2026-09-14T17:43:31.572327+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:31.572813+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:31.575331+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:31.579423+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:31.579861+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:31.670040+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:43:31.800937+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:31.838452+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:32.301078+00:00", "trade", 6.5595, 100.0]
["2026-09-14T17:43:32.301785+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:32.359221+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:43:32.359967+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:32.394553+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:32.432115+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:33.685813+00:00", "trade", 6.5542, 1.0]
["2026-09-14T17:43:35.439278+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:36.559454+00:00", "trade", 6.5599, 500.0]
["2026-09-14T17:43:37.461656+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:38.311994+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:38.399007+00:00", "trade", 6.5556, 50.0]
["2026-09-14T17:43:38.502269+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:38.520493+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:38.766209+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:38.777101+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:42.580505+00:00", "trade", 6.5542, 1.0]
["2026-09-14T17:43:42.640580+00:00", "trade", 6.555, 2.0]
["2026-09-14T17:43:42.664967+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:43:43.853305+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:43.854512+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:43:43.858587+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.858588+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.858589+00:00", "trade", 6.56, 16.0]
["2026-09-14T17:43:43.858594+00:00", "trade", 6.56, 53.0]
["2026-09-14T17:43:43.858594+00:00", "trade", 6.56, 600.0]
["2026-09-14T17:43:43.858596+00:00", "trade", 6.56, 75.0]
["2026-09-14T17:43:43.858661+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:43:43.858663+00:00", "trade", 6.56, 97.0]
["2026-09-14T17:43:43.858868+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858885+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858887+00:00", "trade", 6.56, 2000.0]
["2026-09-14T17:43:43.858888+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858892+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858895+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:43:43.858896+00:00", "trade", 6.56, 101.0]
["2026-09-14T17:43:43.858897+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.858898+00:00", "trade", 6.56, 159.0]
["2026-09-14T17:43:43.858901+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858903+00:00", "trade", 6.56, 41.0]
["2026-09-14T17:43:43.858903+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.858906+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.858906+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.858910+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858911+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.858913+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:43:43.858917+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858924+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858931+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858938+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858945+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858952+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858960+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858967+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.858984+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859012+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859019+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859029+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859045+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859105+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859112+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859118+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859192+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859205+00:00", "trade", 6.56, 306.0]
["2026-09-14T17:43:43.859207+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.859207+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.859207+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859364+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859423+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:43:43.859425+00:00", "trade", 6.56, 60.0]
["2026-09-14T17:43:43.859427+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.859435+00:00", "trade", 6.56, 236.0]
["2026-09-14T17:43:43.859461+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.859668+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.859913+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.860070+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.860078+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.860113+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.861077+00:00", "trade", 6.565, 50.0]
["2026-09-14T17:43:43.862184+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:43:43.862299+00:00", "trade", 6.565, 900.0]
["2026-09-14T17:43:43.862445+00:00", "trade", 6.565, 50.0]
["2026-09-14T17:43:43.862456+00:00", "trade", 6.565, 20.0]
["2026-09-14T17:43:43.862460+00:00", "trade", 6.565, 50.0]
["2026-09-14T17:43:43.862907+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.863611+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.866502+00:00", "trade", 6.55, 97.0]
["2026-09-14T17:43:43.866556+00:00", "trade", 6.55, 2.0]
["2026-09-14T17:43:43.866617+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:43:43.866667+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:43:43.866730+00:00", "trade", 6.55, 159.0]
["2026-09-14T17:43:43.866773+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:43:43.866807+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:43:43.866853+00:00", "trade", 6.55, 41.0]
["2026-09-14T17:43:43.866896+00:00", "trade", 6.55, 101.0]
["2026-09-14T17:43:43.866946+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:43:43.867648+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:43:43.868282+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.869070+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.869413+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.870095+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.870102+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.870685+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.871710+00:00", "trade", 6.565, 50.0]
["2026-09-14T17:43:43.879106+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.885553+00:00", "trade", 6.565, 6310.0]
["2026-09-14T17:43:43.894281+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.902098+00:00", "trade", 6.565, 370.0]
["2026-09-14T17:43:43.916948+00:00", "trade", 6.565, 30.0]
["2026-09-14T17:43:43.958626+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.959509+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:43.959517+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:44.104582+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:44.128373+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:44.128398+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:44.129024+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:44.359689+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:44.548583+00:00", "trade", 6.57, 4.0]
["2026-09-14T17:43:44.650329+00:00", "trade", 6.565, 7.0]
["2026-09-14T17:43:44.650703+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:43:44.877648+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:45.657390+00:00", "trade", 6.5619, 8000.0]
["2026-09-14T17:43:45.721883+00:00", "trade", 6.565, 9000.0]
["2026-09-14T17:43:46.155331+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:47.089566+00:00", "trade", 6.5635, 33.0]
["2026-09-14T17:43:47.282483+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:43:47.763460+00:00", "trade", 6.5601, 8000.0]
["2026-09-14T17:43:48.015119+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:49.476082+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:43:50.513950+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:51.820940+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:43:52.758943+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:43:53.921456+00:00", "trade", 6.5601, 250.0]
["2026-09-14T17:43:53.923080+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:53.924287+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:54.062738+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:43:54.941996+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:43:55.134486+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:55.800993+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:43:55.949406+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:56.856742+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:43:58.769850+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:43:58.769867+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:43:58.910764+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:44:01.214552+00:00", "trade", 6.5627, 1.0]
["2026-09-14T17:44:01.267491+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:44:01.737847+00:00", "trade", 6.5623, 152.0]
["2026-09-14T17:44:01.741557+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:01.741608+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:02.098374+00:00", "trade", 6.565, 500.0]
["2026-09-14T17:44:02.206847+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:44:03.551245+00:00", "trade", 6.565, 4.0]
["2026-09-14T17:44:03.923833+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:44:05.114569+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:44:05.226804+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:44:05.658449+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:44:05.658458+00:00", "trade", 6.565, 5.0]
["2026-09-14T17:44:05.658585+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:44:07.630442+00:00", "trade", 6.5601, 200.0]
["2026-09-14T17:44:08.706436+00:00", "trade", 6.5601, 25.0]
["2026-09-14T17:44:09.273821+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:44:09.286853+00:00", "trade", 6.565, 4.0]
["2026-09-14T17:44:10.042314+00:00", "trade", 6.56, 890.0]
["2026-09-14T17:44:10.957017+00:00", "trade", 6.565, 16.0]
["2026-09-14T17:44:10.963149+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:44:12.655130+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:44:14.306451+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:14.405760+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:44:14.458523+00:00", "trade", 6.5635, 99.0]
["2026-09-14T17:44:15.196928+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:44:15.259546+00:00", "trade", 6.5601, 99.0]
["2026-09-14T17:44:15.374823+00:00", "trade", 6.5614, 1.0]
["2026-09-14T17:44:16.341951+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:16.394704+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:17.067025+00:00", "trade", 6.57, 5.0]
["2026-09-14T17:44:17.067050+00:00", "trade", 6.565, 5.0]
["2026-09-14T17:44:18.218951+00:00", "trade", 6.5627, 10.0]
["2026-09-14T17:44:18.819547+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:19.345817+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:19.345980+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:19.942485+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:20.576947+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:21.064022+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:44:21.746210+00:00", "trade", 6.565, 2.0]
["2026-09-14T17:44:21.746297+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:44:22.104286+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:22.154953+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:22.503941+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:22.518680+00:00", "trade", 6.5638, 25.0]
["2026-09-14T17:44:22.925130+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:23.059429+00:00", "trade", 6.5629, 10.0]
["2026-09-14T17:44:23.327641+00:00", "trade", 6.565, 35.0]
["2026-09-14T17:44:23.910588+00:00", "trade", 6.5627, 1.0]
["2026-09-14T17:44:24.416047+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:44:26.133555+00:00", "trade", 6.565, 25.0]
["2026-09-14T17:44:26.294944+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:27.943730+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:44:28.423721+00:00", "trade", 6.565, 5.0]
["2026-09-14T17:44:28.618773+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:28.690830+00:00", "trade", 6.5614, 2.0]
["2026-09-14T17:44:28.697371+00:00", "trade", 6.5601, 25.0]
["2026-09-14T17:44:29.302712+00:00", "trade", 6.5614, 1.0]
["2026-09-14T17:44:29.302731+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:44:29.302803+00:00", "trade", 6.5614, 3.0]
["2026-09-14T17:44:29.363412+00:00", "trade", 6.5627, 54.0]
["2026-09-14T17:44:29.428921+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:44:29.428939+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:44:29.428951+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:44:29.428979+00:00", "trade", 6.565, 50.0]
["2026-09-14T17:44:29.750876+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:30.250362+00:00", "trade", 6.5625, 1.0]
["2026-09-14T17:44:30.358448+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:44:30.777018+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:44:30.777103+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:44:31.445048+00:00", "trade", 6.5627, 25.0]
["2026-09-14T17:44:33.603588+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:44:33.674072+00:00", "trade", 6.5627, 99.0]
["2026-09-14T17:44:34.065049+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:34.065607+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:34.499846+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:34.554277+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:34.554737+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:34.555200+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:34.984845+00:00", "trade", 6.5627, 1.0]
["2026-09-14T17:44:35.363092+00:00", "trade", 6.563, 150.0]
["2026-09-14T17:44:35.365725+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:44:35.588011+00:00", "trade", 6.5627, 25.0]
["2026-09-14T17:44:35.710915+00:00", "trade", 6.565, 123.0]
["2026-09-14T17:44:36.202308+00:00", "trade", 6.5631, 42.0]
["2026-09-14T17:44:37.245003+00:00", "trade", 6.565, 199.0]
["2026-09-14T17:44:37.689816+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:38.145120+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:38.145408+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:38.220614+00:00", "trade", 6.5601, 1.0]
["2026-09-14T17:44:40.387710+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:40.387986+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:40.443677+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:44:40.444386+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:40.521477+00:00", "trade", 6.5602, 99.0]
["2026-09-14T17:44:40.530101+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:40.899517+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:44:41.534804+00:00", "trade", 6.5601, 25.0]
["2026-09-14T17:44:43.203473+00:00", "trade", 6.57, 55.0]
["2026-09-14T17:44:43.695640+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:44:43.701086+00:00", "trade", 6.56, 257.0]
["2026-09-14T17:44:45.400447+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:45.400461+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:45.403250+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:45.500129+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:45.500597+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:45.681043+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:44:45.974285+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.228339+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.493727+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.689830+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690185+00:00", "trade", 6.56, 490.0]
["2026-09-14T17:44:46.690187+00:00", "trade", 6.56, 2500.0]
["2026-09-14T17:44:46.690188+00:00", "trade", 6.56, 159.0]
["2026-09-14T17:44:46.690190+00:00", "trade", 6.56, 125.0]
["2026-09-14T17:44:46.690191+00:00", "trade", 6.56, 300.0]
["2026-09-14T17:44:46.690195+00:00", "trade", 6.56, 2500.0]
["2026-09-14T17:44:46.690195+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690198+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:44:46.690198+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690202+00:00", "trade", 6.56, 99.0]
["2026-09-14T17:44:46.690222+00:00", "trade", 6.56, 750.0]
["2026-09-14T17:44:46.690225+00:00", "trade", 6.56, 490.0]
["2026-09-14T17:44:46.690227+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690235+00:00", "trade", 6.56, 118.0]
["2026-09-14T17:44:46.690279+00:00", "trade", 6.56, 290.0]
["2026-09-14T17:44:46.690279+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690283+00:00", "trade", 6.56, 300.0]
["2026-09-14T17:44:46.690284+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690285+00:00", "trade", 6.56, 105.0]
["2026-09-14T17:44:46.690286+00:00", "trade", 6.56, 72.0]
["2026-09-14T17:44:46.690287+00:00", "trade", 6.56, 750.0]
["2026-09-14T17:44:46.690288+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:44:46.690291+00:00", "trade", 6.56, 400.0]
["2026-09-14T17:44:46.690379+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690390+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690431+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690443+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690445+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690450+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690457+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690463+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690470+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690477+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690483+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690537+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690543+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690549+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690556+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690563+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690564+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:44:46.690593+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690605+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690615+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690617+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690639+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690658+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690664+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690664+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690667+00:00", "trade", 6.56, 170.0]
["2026-09-14T17:44:46.690667+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:44:46.690667+00:00", "trade", 6.56, 296.0]
["2026-09-14T17:44:46.690670+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690671+00:00", "trade", 6.56, 80.0]
["2026-09-14T17:44:46.690675+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690675+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690675+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:44:46.690677+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690678+00:00", "trade", 6.56, 18.0]
["2026-09-14T17:44:46.690679+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690681+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690683+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:44:46.690683+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690688+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690690+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690697+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690704+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690710+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690718+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690725+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690731+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690737+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690744+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690750+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690778+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.690778+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690812+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690815+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690827+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690840+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690853+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690854+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690859+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690860+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690867+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:44:46.690873+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690887+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690898+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690905+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.690974+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.691066+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.691252+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:44:46.691282+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.691299+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.691360+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.691479+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.691939+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.692368+00:00", "trade", 6.56, 11.0]
["2026-09-14T17:44:46.692641+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.693616+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.693641+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.693708+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.693715+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.694250+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.694280+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.694287+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.694397+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.694425+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.694974+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.695234+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.696058+00:00", "trade", 6.56, 4.0]
["2026-09-14T17:44:46.696444+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.697809+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:44:46.698441+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:44:46.700295+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.700304+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.704190+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.704215+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.707357+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.708579+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:44:46.710642+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.721899+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.721907+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:46.723788+00:00", "trade", 6.555, 87.0]
["2026-09-14T17:44:46.724372+00:00", "trade", 6.56, 6.0]
["2026-09-14T17:44:46.737750+00:00", "trade", 6.5532, 99.0]
["2026-09-14T17:44:46.794457+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:47.249434+00:00", "trade", 6.555, 90.0]
["2026-09-14T17:44:47.691202+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:44:47.997379+00:00", "trade", 6.555, 8000.0]
["2026-09-14T17:44:49.018615+00:00", "trade", 6.5644, 17.0]
["2026-09-14T17:44:49.248210+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:44:50.459640+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:44:50.978009+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:44:55.199736+00:00", "trade", 6.5599, 8000.0]
["2026-09-14T17:44:55.742818+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:44:56.814508+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:56.815660+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:56.843213+00:00", "trade", 6.555, 400.0]
["2026-09-14T17:44:57.332209+00:00", "trade", 6.5557, 1.0]
["2026-09-14T17:44:58.614162+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:44:58.779374+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:44:58.787708+00:00", "trade", 6.555, 93.0]
["2026-09-14T17:45:00.126663+00:00", "trade", 6.5501, 25.0]
["2026-09-14T17:45:00.422131+00:00", "trade", 6.555, 1200.0]
["2026-09-14T17:45:00.596181+00:00", "trade", 6.555, 18.0]
["2026-09-14T17:45:00.658251+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:45:00.820685+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:45:01.330658+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:45:02.375132+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:45:02.584737+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:05.277396+00:00", "trade", 6.555, 725.0]
["2026-09-14T17:45:05.278187+00:00", "trade", 6.555, 725.0]
["2026-09-14T17:45:06.321687+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:45:06.764607+00:00", "trade", 6.5535, 25.0]
["2026-09-14T17:45:07.311008+00:00", "trade", 6.56, 1800.0]
["2026-09-14T17:45:07.348328+00:00", "trade", 6.555, 300.0]
["2026-09-14T17:45:07.469883+00:00", "trade", 6.555, 200.0]
["2026-09-14T17:45:07.587671+00:00", "trade", 6.5568, 100.0]
["2026-09-14T17:45:08.122975+00:00", "trade", 6.5568, 100.0]
["2026-09-14T17:45:08.460217+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:45:09.172744+00:00", "trade", 6.555, 200.0]
["2026-09-14T17:45:09.173652+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:45:09.175566+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:45:09.229905+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:45:09.998746+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:45:09.998779+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:45:10.541029+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:45:11.355312+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:11.356085+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:11.362109+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:45:15.184567+00:00", "trade", 6.56, 500.0]
["2026-09-14T17:45:17.865647+00:00", "trade", 6.56, 36.0]
["2026-09-14T17:45:17.865649+00:00", "trade", 6.56, 400.0]
["2026-09-14T17:45:17.865673+00:00", "trade", 6.56, 132.0]
["2026-09-14T17:45:17.865943+00:00", "trade", 6.56, 85.0]
["2026-09-14T17:45:17.866121+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:17.866285+00:00", "trade", 6.555, 200.0]
["2026-09-14T17:45:17.866285+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:45:17.866370+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:17.866393+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:17.866723+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:17.869115+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:19.082956+00:00", "trade", 6.5595, 300.0]
["2026-09-14T17:45:19.431435+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:19.431451+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:19.459723+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:19.486861+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:19.689531+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:19.718789+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:19.876947+00:00", "trade", 6.555, 8000.0]
["2026-09-14T17:45:19.877636+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:19.996854+00:00", "trade", 6.555, 2000.0]
["2026-09-14T17:45:20.837143+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:20.908359+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:21.470978+00:00", "trade", 6.555, 300.0]
["2026-09-14T17:45:21.471024+00:00", "trade", 6.555, 200.0]
["2026-09-14T17:45:22.560659+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:22.766399+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:23.014978+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:23.034843+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:23.140117+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:24.107793+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:24.732764+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:45:25.257730+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:27.539281+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:27.906209+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:28.133144+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:28.183644+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:28.271951+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:30.194747+00:00", "trade", 6.5635, 5.0]
["2026-09-14T17:45:31.257786+00:00", "trade", 6.5597, 23.0]
["2026-09-14T17:45:31.434942+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:45:31.572658+00:00", "trade", 6.559, 8000.0]
["2026-09-14T17:45:31.573377+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:31.941295+00:00", "trade", 6.555, 200.0]
["2026-09-14T17:45:31.942269+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:45:31.944129+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:45:32.016291+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:32.239281+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:45:32.239999+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:32.331099+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:32.749444+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:32.774678+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:32.978753+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:33.039675+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:33.613507+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:33.772736+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:33.938870+00:00", "trade", 6.5577, 26.0]
["2026-09-14T17:45:33.968774+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:34.246120+00:00", "trade", 6.555, 210.0]
["2026-09-14T17:45:36.016456+00:00", "trade", 6.5597, 6.0]
["2026-09-14T17:45:36.354038+00:00", "trade", 6.5576, 10.0]
["2026-09-14T17:45:36.633297+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:37.065680+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:37.066245+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:37.066254+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:37.513165+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:45:37.513186+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:45:37.513306+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:45:38.230664+00:00", "trade", 6.5533, 120.0]
["2026-09-14T17:45:39.301482+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:45:39.302477+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:39.303643+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:39.362129+00:00", "trade", 6.55, 50.0]
["2026-09-14T17:45:39.617815+00:00", "trade", 6.5575, 1.0]
["2026-09-14T17:45:41.294425+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:41.647314+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:41.647950+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:42.217687+00:00", "trade", 6.5599, 1000.0]
["2026-09-14T17:45:42.672621+00:00", "trade", 6.5562, 8000.0]
["2026-09-14T17:45:43.549684+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:43.550693+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:45:43.918441+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:45:45.218981+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:45:45.549365+00:00", "trade", 6.5598, 1.0]
["2026-09-14T17:45:45.593326+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:45:49.280135+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:45:49.986119+00:00", "trade", 6.5571, 150.0]
["2026-09-14T17:45:50.654298+00:00", "trade", 6.555, 96.0]
["2026-09-14T17:45:50.654913+00:00", "trade", 6.555, 90.0]
["2026-09-14T17:45:50.760819+00:00", "trade", 6.555, 3.0]
["2026-09-14T17:45:50.760834+00:00", "trade", 6.55, 3.0]
["2026-09-14T17:45:51.222279+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:45:54.252820+00:00", "trade", 6.56, 2600.0]
["2026-09-14T17:45:55.090630+00:00", "trade", 6.5577, 450.0]
["2026-09-14T17:45:55.732361+00:00", "trade", 6.555, 300.0]
["2026-09-14T17:45:56.480114+00:00", "trade", 6.555, 190.0]
["2026-09-14T17:45:57.616662+00:00", "trade", 6.56, 1732.0]
["2026-09-14T17:45:57.616707+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:45:58.149803+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:45:58.424039+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:45:58.463357+00:00", "trade", 6.5566, 8000.0]
["2026-09-14T17:45:59.972330+00:00", "trade", 6.56, 3.0]
["2026-09-14T17:46:00.561900+00:00", "trade", 6.558, 10.0]
["2026-09-14T17:46:00.887251+00:00", "trade", 6.555, 200.0]
["2026-09-14T17:46:00.887719+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:46:00.890479+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:46:04.406445+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:46:04.406801+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:46:04.440538+00:00", "trade", 6.56, 4.0]
["2026-09-14T17:46:05.387779+00:00", "trade", 6.555, 1000.0]
["2026-09-14T17:46:06.855040+00:00", "trade", 6.5523, 3.0]
["2026-09-14T17:46:08.018530+00:00", "trade", 6.555, 163.0]
["2026-09-14T17:46:09.168229+00:00", "trade", 6.555, 6.0]
["2026-09-14T17:46:09.479063+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:46:09.612390+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:46:12.718168+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:46:14.979398+00:00", "trade", 6.5711, 100.0]
["2026-09-14T17:46:15.743065+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:46:16.379823+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:46:16.895156+00:00", "trade", 6.552, 1.0]
["2026-09-14T17:46:18.001881+00:00", "trade", 6.555, 75.0]
["2026-09-14T17:46:18.215200+00:00", "trade", 6.5568, 40.0]
["2026-09-14T17:46:19.557057+00:00", "trade", 6.555, 144.0]
["2026-09-14T17:46:19.564835+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:46:23.362582+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:46:23.383243+00:00", "trade", 6.555, 400.0]
["2026-09-14T17:46:23.383342+00:00", "trade", 6.555, 400.0]
["2026-09-14T17:46:23.383447+00:00", "trade", 6.555, 400.0]
["2026-09-14T17:46:23.383525+00:00", "trade", 6.555, 400.0]
["2026-09-14T17:46:23.899543+00:00", "trade", 6.55, 50.0]
["2026-09-14T17:46:25.578052+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:46:26.192201+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:46:31.095422+00:00", "trade", 6.555, 131.0]
["2026-09-14T17:46:31.293918+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:46:31.293957+00:00", "trade", 6.555, 52.0]
["2026-09-14T17:46:31.293964+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:46:31.293992+00:00", "trade", 6.55, 52.0]
["2026-09-14T17:46:31.294097+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:46:31.921192+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:46:32.384160+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:46:33.062745+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:46:34.792442+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:46:35.680832+00:00", "trade", 6.555, 1001.0]
["2026-09-14T17:46:35.999008+00:00", "trade", 6.5573, 7.0]
["2026-09-14T17:46:35.999369+00:00", "trade", 6.5573, 1.0]
["2026-09-14T17:46:38.275022+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:46:38.563772+00:00", "trade", 6.555, 75.0]
["2026-09-14T17:46:38.563773+00:00", "trade", 6.555, 225.0]
["2026-09-14T17:46:38.571632+00:00", "trade", 6.56, 75.0]
["2026-09-14T17:46:40.138590+00:00", "trade", 6.555, 25.0]
["2026-09-14T17:46:40.139700+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:46:40.410669+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:46:41.417111+00:00", "trade", 6.555, 70.0]
["2026-09-14T17:46:45.936470+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:46:46.270420+00:00", "trade", 6.555, 121.0]
["2026-09-14T17:46:46.577349+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:46:48.165449+00:00", "trade", 6.5501, 160.0]
["2026-09-14T17:46:48.808061+00:00", "trade", 6.555, 52.0]
["2026-09-14T17:46:49.514574+00:00", "trade", 6.555, 1000.0]
["2026-09-14T17:46:49.786406+00:00", "trade", 6.5514, 47.0]
["2026-09-14T17:46:51.474513+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:46:52.037992+00:00", "trade", 6.5501, 25.0]
["2026-09-14T17:46:52.626490+00:00", "trade", 6.5594, 200.0]
["2026-09-14T17:46:52.839231+00:00", "trade", 6.555, 9.0]
["2026-09-14T17:46:53.096133+00:00", "trade", 6.5565, 159.0]
["2026-09-14T17:46:53.542795+00:00", "trade", 6.5563, 1.0]
["2026-09-14T17:46:53.703620+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:46:54.103425+00:00", "trade", 6.555, 25.0]
["2026-09-14T17:46:55.580027+00:00", "trade", 6.555, 51.0]
["2026-09-14T17:46:56.718885+00:00", "trade", 6.5706, 100.0]
["2026-09-14T17:46:56.803073+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:46:56.886864+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:46:58.003608+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:46:58.007204+00:00", "trade", 6.555, 9.0]
["2026-09-14T17:47:00.110536+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:47:00.813933+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:04.271373+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:47:04.273795+00:00", "trade", 6.555, 114.0]
["2026-09-14T17:47:06.331753+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:47:07.716483+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:07.716497+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:07.717387+00:00", "trade", 6.555, 244.0]
["2026-09-14T17:47:09.108155+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:47:09.110716+00:00", "trade", 6.555, 40.0]
["2026-09-14T17:47:09.273835+00:00", "trade", 6.555, 7.0]
["2026-09-14T17:47:09.288660+00:00", "trade", 6.5549, 1000.0]
["2026-09-14T17:47:09.439223+00:00", "trade", 6.5541, 1.0]
["2026-09-14T17:47:10.358839+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:47:12.458542+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:47:12.752711+00:00", "trade", 6.5589, 16.0]
["2026-09-14T17:47:14.294639+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:47:14.664193+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:14.664206+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:15.569273+00:00", "trade", 6.5587, 39.0]
["2026-09-14T17:47:17.954344+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:47:17.966733+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:18.132244+00:00", "trade", 6.5541, 1.0]
["2026-09-14T17:47:18.596095+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:47:22.470586+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:22.737489+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:47:22.922921+00:00", "trade", 6.5541, 1.0]
["2026-09-14T17:47:23.587487+00:00", "trade", 6.5534, 110.0]
["2026-09-14T17:47:24.347125+00:00", "trade", 6.555, 10.0]
["2026-09-14T17:47:24.559466+00:00", "trade", 6.555, 30.0]
["2026-09-14T17:47:24.564462+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:24.564922+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:24.657116+00:00", "trade", 6.555, 8.0]
["2026-09-14T17:47:25.002142+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:25.002165+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:25.002302+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:25.002426+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:25.002453+00:00", "trade", 6.555, 106.0]
["2026-09-14T17:47:25.002502+00:00", "trade", 6.555, 400.0]
["2026-09-14T17:47:25.002709+00:00", "trade", 6.55, 50.0]
["2026-09-14T17:47:25.002817+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:25.003171+00:00", "trade", 6.555, 30.0]
["2026-09-14T17:47:25.003216+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:25.008256+00:00", "trade", 6.555, 189.0]
["2026-09-14T17:47:25.008319+00:00", "trade", 6.555, 1865.0]
["2026-09-14T17:47:25.008403+00:00", "trade", 6.555, 725.0]
["2026-09-14T17:47:25.008464+00:00", "trade", 6.555, 725.0]
["2026-09-14T17:47:25.008528+00:00", "trade", 6.555, 1744.0]
["2026-09-14T17:47:25.120949+00:00", "trade", 6.555, 2.0]
["2026-09-14T17:47:25.236805+00:00", "trade", 6.555, 370.0]
["2026-09-14T17:47:25.356966+00:00", "trade", 6.555, 20.0]
["2026-09-14T17:47:25.438005+00:00", "trade", 6.555, 11.0]
["2026-09-14T17:47:25.610622+00:00", "trade", 6.5514, 7.0]
["2026-09-14T17:47:25.855216+00:00", "trade", 6.5514, 1.0]
["2026-09-14T17:47:26.191876+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:26.559363+00:00", "trade", 6.5564, 1.0]
["2026-09-14T17:47:26.846431+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:47:27.384191+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:28.645347+00:00", "trade", 6.5528, 10.0]
["2026-09-14T17:47:28.787948+00:00", "trade", 6.555, 120.0]
["2026-09-14T17:47:29.858922+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:47:30.192424+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:47:30.192425+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:30.192933+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:30.193018+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:30.193383+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:30.193401+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:30.201950+00:00", "trade", 6.5587, 79.0]
["2026-09-14T17:47:31.916330+00:00", "trade", 6.5528, 100.0]
["2026-09-14T17:47:31.930078+00:00", "trade", 6.555, 20.0]
["2026-09-14T17:47:31.930111+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:47:31.930207+00:00", "trade", 6.555, 80.0]
["2026-09-14T17:47:31.934435+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:32.002370+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:32.107850+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:32.108350+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:32.108795+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:32.930924+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:33.713046+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:33.713548+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:33.713997+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:33.714018+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:33.765743+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:33.765752+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:33.765770+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:33.765787+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:33.765798+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:33.765810+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:33.765964+00:00", "trade", 6.555, 221.0]
["2026-09-14T17:47:34.167347+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:34.167362+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:47:34.168126+00:00", "trade", 6.555, 1063.0]
["2026-09-14T17:47:35.590467+00:00", "trade", 6.555, 48.0]
["2026-09-14T17:47:35.876820+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:47:36.502267+00:00", "trade", 6.5577, 2.0]
["2026-09-14T17:47:36.693159+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:40.784940+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:47:40.784949+00:00", "trade", 6.555, 10.0]
["2026-09-14T17:47:40.785077+00:00", "trade", 6.555, 90.0]
["2026-09-14T17:47:40.841324+00:00", "trade", 6.5529, 100.0]
["2026-09-14T17:47:40.884713+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:41.092733+00:00", "trade", 6.5529, 100.0]
["2026-09-14T17:47:45.188136+00:00", "trade", 6.5529, 2.0]
["2026-09-14T17:47:45.330548+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:47:46.370314+00:00", "trade", 6.5501, 1.0]
["2026-09-14T17:47:48.062092+00:00", "trade", 6.555, 13.0]
["2026-09-14T17:47:48.062093+00:00", "trade", 6.555, 79.0]
["2026-09-14T17:47:48.062095+00:00", "trade", 6.555, 8.0]
["2026-09-14T17:47:48.062983+00:00", "trade", 6.555, 12.0]
["2026-09-14T17:47:48.063166+00:00", "trade", 6.555, 199.0]
["2026-09-14T17:47:48.064787+00:00", "trade", 6.55, 160.0]
["2026-09-14T17:47:48.067446+00:00", "trade", 6.555, 9.0]
["2026-09-14T17:47:48.070550+00:00", "trade", 6.56, 79.0]
["2026-09-14T17:47:48.363178+00:00", "trade", 6.5528, 2.0]
["2026-09-14T17:47:48.588081+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:47:49.719873+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:47:49.719985+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:47:51.934828+00:00", "trade", 6.5571, 15.0]
["2026-09-14T17:47:51.935189+00:00", "trade", 6.5571, 1.0]
["2026-09-14T17:47:56.229353+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:47:56.691594+00:00", "trade", 6.5599, 15.0]
["2026-09-14T17:47:56.695414+00:00", "trade", 6.555, 17.0]
["2026-09-14T17:47:56.695451+00:00", "trade", 6.5571, 79.0]
["2026-09-14T17:47:57.077158+00:00", "trade", 6.5529, 49.0]
["2026-09-14T17:47:57.212268+00:00", "trade", 6.5543, 10.0]
["2026-09-14T17:47:57.501886+00:00", "trade", 6.555, 22.0]
["2026-09-14T17:47:57.501887+00:00", "trade", 6.555, 79.0]
["2026-09-14T17:47:57.501890+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:47:57.504911+00:00", "trade", 6.555, 81.0]
["2026-09-14T17:47:57.547754+00:00", "trade", 6.555, 150.0]
["2026-09-14T17:47:57.699886+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:47:57.769731+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:47:58.113096+00:00", "trade", 6.5599, 1300.0]
["2026-09-14T17:47:59.319169+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:47:59.760193+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:59.760650+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:47:59.766530+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:00.591608+00:00", "trade", 6.5575, 1.0]
["2026-09-14T17:48:01.193548+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:48:01.193549+00:00", "trade", 6.555, 88.0]
["2026-09-14T17:48:01.193552+00:00", "trade", 6.555, 10.0]
["2026-09-14T17:48:01.194090+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:48:01.736703+00:00", "trade", 6.5573, 3.0]
["2026-09-14T17:48:02.896024+00:00", "trade", 6.5591, 100.0]
["2026-09-14T17:48:04.604228+00:00", "trade", 6.5577, 1.0]
["2026-09-14T17:48:04.819625+00:00", "trade", 6.555, 50.0]
["2026-09-14T17:48:07.308748+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:48:08.171525+00:00", "trade", 6.5549, 149.0]
["2026-09-14T17:48:08.325936+00:00", "trade", 6.555, 38.0]
["2026-09-14T17:48:08.614012+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:48:09.046234+00:00", "trade", 6.555, 6.0]
["2026-09-14T17:48:10.173070+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:15.153740+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:48:15.474010+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:48:18.127388+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:48:19.694580+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:48:19.697667+00:00", "trade", 6.555, 11.0]
["2026-09-14T17:48:21.552905+00:00", "trade", 6.559, 23.0]
["2026-09-14T17:48:22.946751+00:00", "trade", 6.5577, 2.0]
["2026-09-14T17:48:25.450466+00:00", "trade", 6.5551, 43.0]
["2026-09-14T17:48:29.261998+00:00", "trade", 6.5573, 4.0]
["2026-09-14T17:48:31.134025+00:00", "trade", 6.555, 12.0]
["2026-09-14T17:48:31.134026+00:00", "trade", 6.555, 74.0]
["2026-09-14T17:48:31.134027+00:00", "trade", 6.555, 10.0]
["2026-09-14T17:48:31.134562+00:00", "trade", 6.56, 4.0]
["2026-09-14T17:48:31.138055+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:31.138512+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:33.332999+00:00", "trade", 6.56, 14.0]
["2026-09-14T17:48:33.333004+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:48:33.333005+00:00", "trade", 6.56, 76.0]
["2026-09-14T17:48:33.333432+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:33.955242+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:48:34.908699+00:00", "trade", 6.5577, 1.0]
["2026-09-14T17:48:34.970311+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:48:38.022056+00:00", "trade", 6.56, 72.0]
["2026-09-14T17:48:38.022118+00:00", "trade", 6.56, 8.0]
["2026-09-14T17:48:38.022178+00:00", "trade", 6.56, 28.0]
["2026-09-14T17:48:38.022238+00:00", "trade", 6.56, 8.0]
["2026-09-14T17:48:39.495847+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:48:41.514760+00:00", "trade", 6.555, 88.0]
["2026-09-14T17:48:41.526120+00:00", "trade", 6.555, 12.0]
["2026-09-14T17:48:41.531835+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:48:43.653999+00:00", "trade", 6.5577, 1.0]
["2026-09-14T17:48:45.939238+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:45.939238+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:45.939709+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:45.977616+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:48:47.270982+00:00", "trade", 6.5533, 1.0]
["2026-09-14T17:48:48.519501+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:48.543994+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:48.544444+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:48.596195+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:48:48.596223+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:48:49.201640+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.202033+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.202048+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.202490+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.202696+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.203607+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.209305+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.258721+00:00", "trade", 6.5647, 188.0]
["2026-09-14T17:48:49.311834+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:48:49.392688+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.560923+00:00", "trade", 6.56, 9.0]
["2026-09-14T17:48:49.562229+00:00", "trade", 6.56, 59.0]
["2026-09-14T17:48:49.562535+00:00", "trade", 6.56, 110.0]
["2026-09-14T17:48:49.562679+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.562956+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.562983+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.563609+00:00", "trade", 6.56, 9.0]
["2026-09-14T17:48:49.574371+00:00", "trade", 6.56, 3.0]
["2026-09-14T17:48:49.575331+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.598836+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:48:49.601988+00:00", "trade", 6.56, 24.0]
["2026-09-14T17:48:49.601989+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.601991+00:00", "trade", 6.56, 308.0]
["2026-09-14T17:48:49.601992+00:00", "trade", 6.56, 5.0]
["2026-09-14T17:48:49.601996+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.601996+00:00", "trade", 6.56, 691.0]
["2026-09-14T17:48:49.602012+00:00", "trade", 6.56, 17.0]
["2026-09-14T17:48:49.602013+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:48:49.602015+00:00", "trade", 6.56, 23.0]
["2026-09-14T17:48:49.602016+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:49.602020+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602020+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602025+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602025+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602027+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602027+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602033+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602033+00:00", "trade", 6.56, 76.0]
["2026-09-14T17:48:49.602035+00:00", "trade", 6.56, 24.0]
["2026-09-14T17:48:49.602035+00:00", "trade", 6.56, 80.0]
["2026-09-14T17:48:49.602040+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:48:49.602040+00:00", "trade", 6.56, 22.0]
["2026-09-14T17:48:49.602057+00:00", "trade", 6.56, 11.0]
["2026-09-14T17:48:49.602328+00:00", "trade", 6.56, 60.0]
["2026-09-14T17:48:49.602355+00:00", "trade", 6.56, 6.0]
["2026-09-14T17:48:49.602362+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:48:49.602382+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:49.602473+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:48:49.602485+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:48:49.602490+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602499+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602508+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602515+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602521+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602527+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602533+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602538+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602540+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602547+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602553+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602561+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602567+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602574+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602581+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602587+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602593+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602598+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:48:49.602600+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:48:49.602607+00:00", "trade", 6.56, 177.0]
["2026-09-14T17:48:49.602610+00:00", "trade", 6.56, 129.0]
["2026-09-14T17:48:49.602612+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602612+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:49.602613+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602614+00:00", "trade", 6.56, 200.0]
["2026-09-14T17:48:49.602615+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602616+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:48:49.602629+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602642+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602679+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602701+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602755+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602770+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602781+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602790+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602812+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.602833+00:00", "trade", 6.56, 4.0]
["2026-09-14T17:48:49.603042+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603087+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603124+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603154+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603172+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603278+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603330+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603343+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:49.603419+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603539+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603813+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.603937+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.604333+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.604967+00:00", "trade", 6.565, 4.0]
["2026-09-14T17:48:49.605157+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.608279+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:48:49.608280+00:00", "trade", 6.565, 11.0]
["2026-09-14T17:48:49.608281+00:00", "trade", 6.565, 58.0]
["2026-09-14T17:48:49.608366+00:00", "trade", 6.565, 400.0]
["2026-09-14T17:48:49.608409+00:00", "trade", 6.57, 18.0]
["2026-09-14T17:48:49.608414+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:48:49.608416+00:00", "trade", 6.57, 12.0]
["2026-09-14T17:48:49.608437+00:00", "trade", 6.565, 300.0]
["2026-09-14T17:48:49.608439+00:00", "trade", 6.565, 300.0]
["2026-09-14T17:48:49.608443+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:48:49.608760+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.608767+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.608839+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.608878+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.608898+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.608993+00:00", "trade", 6.57, 65.0]
["2026-09-14T17:48:49.609144+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.609219+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.609812+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:48:49.609863+00:00", "trade", 6.55, 76.0]
["2026-09-14T17:48:49.609892+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:48:49.609999+00:00", "trade", 6.55, 80.0]
["2026-09-14T17:48:49.610130+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:48:49.610182+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:48:49.610257+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:48:49.610287+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:48:49.610313+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:48:49.610338+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:48:49.619254+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.624632+00:00", "trade", 6.55, 24.0]
["2026-09-14T17:48:49.638173+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.667450+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.667505+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.700657+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.702700+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.724388+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:49.739023+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.061621+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.062077+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.136395+00:00", "trade", 6.5698, 200.0]
["2026-09-14T17:48:50.394957+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.395411+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.435060+00:00", "trade", 6.565, 78.0]
["2026-09-14T17:48:50.435488+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.435546+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.439894+00:00", "trade", 6.565, 70.0]
["2026-09-14T17:48:50.440652+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.514577+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.515937+00:00", "trade", 6.5642, 1.0]
["2026-09-14T17:48:50.908472+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:50.969708+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:51.049065+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:51.049112+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:51.203476+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:51.323309+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:51.398137+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:51.476930+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:51.747716+00:00", "trade", 6.5677, 1.0]
["2026-09-14T17:48:52.354708+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:52.386843+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:54.476921+00:00", "trade", 6.5636, 210.0]
["2026-09-14T17:48:54.477806+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:54.478494+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:54.479108+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:48:54.479791+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:55.453657+00:00", "trade", 6.5685, 8000.0]
["2026-09-14T17:48:55.454416+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:55.996874+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:55.997943+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:56.066002+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:56.870258+00:00", "trade", 6.565, 200.0]
["2026-09-14T17:48:56.877072+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:56.891465+00:00", "trade", 6.565, 55.0]
["2026-09-14T17:48:56.892145+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:57.112452+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.119650+00:00", "trade", 6.565, 2.0]
["2026-09-14T17:48:57.125070+00:00", "trade", 6.5655, 1.0]
["2026-09-14T17:48:57.133090+00:00", "trade", 6.5699, 15.0]
["2026-09-14T17:48:57.135003+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.135344+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.136851+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.138832+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.167965+00:00", "trade", 6.565, 4.0]
["2026-09-14T17:48:57.172750+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.205758+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.205937+00:00", "trade", 6.5656, 16.0]
["2026-09-14T17:48:57.213444+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.218292+00:00", "trade", 6.565, 18.0]
["2026-09-14T17:48:57.220807+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.239485+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.240978+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.244310+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:57.255275+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.261971+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.271682+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.274179+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.274858+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.299307+00:00", "trade", 6.56, 15.0]
["2026-09-14T17:48:57.301247+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.303031+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.314852+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.315452+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.319239+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:48:57.320494+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.321284+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.349891+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.350607+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.351842+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.363768+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.374291+00:00", "trade", 6.5699, 15.0]
["2026-09-14T17:48:57.376156+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.383427+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.385221+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.409766+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.410176+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.428489+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.440835+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.443971+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.446251+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.446539+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.450419+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.450427+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.452157+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.452954+00:00", "trade", 6.565, 15.0]
["2026-09-14T17:48:57.454543+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.481605+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.487702+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.487848+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.488114+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.494993+00:00", "trade", 6.5699, 3.0]
["2026-09-14T17:48:57.495781+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.496920+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.499971+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.504317+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.506339+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.510060+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.514201+00:00", "trade", 6.5698, 12.0]
["2026-09-14T17:48:57.514296+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.516056+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.516350+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.519339+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.523859+00:00", "trade", 6.5656, 4.0]
["2026-09-14T17:48:57.529601+00:00", "trade", 6.5656, 7.0]
["2026-09-14T17:48:57.532806+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.534633+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.534789+00:00", "trade", 6.5656, 2.0]
["2026-09-14T17:48:57.536600+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.545578+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.546991+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.549085+00:00", "trade", 6.565, 3.0]
["2026-09-14T17:48:57.551292+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:57.551712+00:00", "trade", 6.5699, 3.0]
["2026-09-14T17:48:57.555353+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.560396+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.575014+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.577058+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.584286+00:00", "trade", 6.565, 7.0]
["2026-09-14T17:48:57.586666+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.590984+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.592019+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.594099+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:48:57.594807+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:57.596940+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.604032+00:00", "trade", 6.565, 3.0]
["2026-09-14T17:48:57.606155+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.611315+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.617039+00:00", "trade", 6.565, 17.0]
["2026-09-14T17:48:57.626876+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.659505+00:00", "trade", 6.5699, 4.0]
["2026-09-14T17:48:57.661549+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.662202+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.662228+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:57.672309+00:00", "trade", 6.5656, 7.0]
["2026-09-14T17:48:57.674377+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.705340+00:00", "trade", 6.5656, 7.0]
["2026-09-14T17:48:57.705635+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.718044+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:57.719941+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.733770+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:57.749455+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.756763+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.771849+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:57.789823+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.794436+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:57.802237+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.829199+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.830911+00:00", "trade", 6.5656, 1.0]
["2026-09-14T17:48:57.835802+00:00", "trade", 6.5601, 1.0]
["2026-09-14T17:48:57.848213+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.850466+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.968271+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:57.977840+00:00", "trade", 6.5699, 1.0]
["2026-09-14T17:48:57.987025+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:58.016846+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:58.030974+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:58.057644+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:58.057709+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:58.065412+00:00", "trade", 6.5699, 15.0]
["2026-09-14T17:48:58.068088+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:58.140863+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:48:58.145787+00:00", "trade", 6.5657, 1.0]
["2026-09-14T17:48:58.359390+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:58.495592+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:58.495895+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:58.499798+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:58.527999+00:00", "trade", 6.5699, 3.0]
["2026-09-14T17:48:58.529792+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:58.544625+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:48:58.789878+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:48:59.477427+00:00", "trade", 6.565, 8000.0]
["2026-09-14T17:48:59.481611+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:59.482063+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:59.482339+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:59.482803+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:59.765597+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:59.766621+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:48:59.930430+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:49:00.857161+00:00", "trade", 6.5661, 1.0]
["2026-09-14T17:49:01.100408+00:00", "trade", 6.57, 71.0]
["2026-09-14T17:49:01.100909+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:01.101589+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:01.101609+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:01.102405+00:00", "trade", 6.57, 110.0]
["2026-09-14T17:49:01.102739+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:01.103358+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:01.105373+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:01.119812+00:00", "trade", 6.57, 9.0]
["2026-09-14T17:49:01.210363+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:01.218090+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:49:01.345444+00:00", "trade", 6.5601, 100.0]
["2026-09-14T17:49:01.400145+00:00", "trade", 6.5643, 100.0]
["2026-09-14T17:49:01.511297+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:02.115049+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:02.355913+00:00", "trade", 6.565, 119.0]
["2026-09-14T17:49:02.809027+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:49:02.824433+00:00", "trade", 6.57, 10.0]
["2026-09-14T17:49:03.017094+00:00", "trade", 6.56, 204.0]
["2026-09-14T17:49:03.165293+00:00", "trade", 6.565, 9000.0]
["2026-09-14T17:49:04.489348+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:49:04.576824+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:07.126274+00:00", "trade", 6.565, 1600.0]
["2026-09-14T17:49:07.134003+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:49:07.717363+00:00", "trade", 6.5616, 1.0]
["2026-09-14T17:49:08.257874+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:49:08.257887+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:08.258348+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:08.310539+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:49:08.563446+00:00", "trade", 6.57, 530.0]
["2026-09-14T17:49:08.564080+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:08.986125+00:00", "trade", 6.565, 5.0]
["2026-09-14T17:49:09.269634+00:00", "trade", 6.565, 25.0]
["2026-09-14T17:49:09.270572+00:00", "trade", 6.565, 402.0]
["2026-09-14T17:49:09.287888+00:00", "trade", 6.5666, 37.0]
["2026-09-14T17:49:09.551569+00:00", "trade", 6.5673, 487.0]
["2026-09-14T17:49:09.598227+00:00", "trade", 6.5647, 100.0]
["2026-09-14T17:49:10.265198+00:00", "trade", 6.5647, 10.0]
["2026-09-14T17:49:11.194567+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:11.195631+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:12.451936+00:00", "trade", 6.5644, 1.0]
["2026-09-14T17:49:12.603251+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:12.638888+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:12.638911+00:00", "trade", 6.57, 71.0]
["2026-09-14T17:49:12.639657+00:00", "trade", 6.57, 110.0]
["2026-09-14T17:49:12.671991+00:00", "trade", 6.57, 9.0]
["2026-09-14T17:49:13.432950+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:13.432994+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:13.434593+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:13.434659+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:13.474650+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:13.604259+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:49:13.604940+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:13.605129+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:13.605158+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:13.813394+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:14.002998+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:14.060591+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:49:14.060801+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:49:14.061022+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:14.061498+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:14.643750+00:00", "trade", 6.5699, 100.0]
["2026-09-14T17:49:14.781368+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:49:15.186432+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:15.279751+00:00", "trade", 6.57, 3.0]
["2026-09-14T17:49:15.279866+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:49:15.668253+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:15.678902+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:16.279170+00:00", "trade", 6.5648, 149.0]
["2026-09-14T17:49:16.933504+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:16.934446+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:16.960509+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:17.189120+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:17.228518+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:17.449480+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:17.524082+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:17.601107+00:00", "trade", 6.5643, 4.0]
["2026-09-14T17:49:17.601138+00:00", "trade", 6.5643, 1.0]
["2026-09-14T17:49:18.511901+00:00", "trade", 6.5624, 6.0]
["2026-09-14T17:49:18.511916+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:49:18.514330+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:49:19.225030+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:19.270084+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:19.343978+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:19.459917+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:19.848016+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:19.848681+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:19.874348+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:20.122236+00:00", "trade", 6.5647, 100.0]
["2026-09-14T17:49:21.010776+00:00", "trade", 6.565, 16.0]
["2026-09-14T17:49:21.698544+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:49:21.698562+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:21.698614+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:21.699030+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:21.922739+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:21.922746+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:22.718689+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:22.718780+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:22.793367+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:22.944045+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:23.758079+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:49:24.002031+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:24.443892+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:24.450506+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:24.708083+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:49:25.239145+00:00", "trade", 6.57, 1.0]
["2026-09-14T17:49:25.433901+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:49:25.433902+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:26.780655+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:26.797783+00:00", "trade", 6.5649, 20.0]
["2026-09-14T17:49:26.798495+00:00", "trade", 6.57, 8.0]
["2026-09-14T17:49:27.040886+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:27.048442+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:27.048917+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:27.049368+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:27.168780+00:00", "trade", 6.5662, 1.0]
["2026-09-14T17:49:27.931153+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:27.950483+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:28.064455+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:28.064469+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:28.641322+00:00", "trade", 6.5699, 100.0]
["2026-09-14T17:49:28.786858+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:29.846459+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:29.847186+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:29.847196+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:31.008102+00:00", "trade", 6.565, 7.0]
["2026-09-14T17:49:31.024709+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:31.025172+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:31.139845+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:31.305687+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:31.535774+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:49:31.535823+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:49:31.736844+00:00", "trade", 6.5644, 1.0]
["2026-09-14T17:49:32.385622+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:49:33.684849+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:33.685600+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:33.730896+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:33.904492+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:33.905255+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:34.888104+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:34.888131+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:35.535319+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:49:35.638627+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:35.638658+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:35.638683+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:35.640259+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:35.642251+00:00", "trade", 6.565, 7.0]
["2026-09-14T17:49:35.648874+00:00", "trade", 6.565, 17.0]
["2026-09-14T17:49:35.691639+00:00", "trade", 6.565, 12.0]
["2026-09-14T17:49:35.692938+00:00", "trade", 6.565, 6.0]
["2026-09-14T17:49:35.693398+00:00", "trade", 6.565, 5.0]
["2026-09-14T17:49:36.018855+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:36.018856+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:49:36.019587+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:36.288378+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:37.054234+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:49:37.054711+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:37.055165+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:37.055176+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:37.098510+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:37.098924+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:37.099181+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:38.077848+00:00", "trade", 6.5643, 1.0]
["2026-09-14T17:49:38.078150+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:38.078850+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:38.520549+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:38.648372+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:39.059854+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:49:39.059857+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:39.490541+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:40.043319+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:40.197867+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:41.573648+00:00", "trade", 6.5644, 1.0]
["2026-09-14T17:49:42.930694+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:49:44.361724+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:44.750140+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:45.981027+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:49:46.647726+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:46.773529+00:00", "trade", 6.559, 5.0]
["2026-09-14T17:49:47.137705+00:00", "trade", 6.5643, 100.0]
["2026-09-14T17:49:47.500578+00:00", "trade", 6.57, 18.0]
["2026-09-14T17:49:49.131892+00:00", "trade", 6.5663, 1.0]
["2026-09-14T17:49:49.132256+00:00", "trade", 6.5663, 1.0]
["2026-09-14T17:49:49.453358+00:00", "trade", 6.5651, 10.0]
["2026-09-14T17:49:55.718455+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:49:55.718493+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:49:55.718503+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:49:55.718521+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:49:55.718550+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:49:55.718559+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:49:55.718575+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:55.718583+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:49:55.718592+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:49:55.718601+00:00", "trade", 6.56, 80.0]
["2026-09-14T17:49:55.718614+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:49:55.718640+00:00", "trade", 6.565, 20.0]
["2026-09-14T17:49:55.718667+00:00", "trade", 6.565, 80.0]
["2026-09-14T17:49:55.719175+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:55.719206+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:55.766313+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:49:56.416898+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:56.416925+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:56.416988+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:49:56.417240+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:49:56.417378+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:56.417435+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:56.419159+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:49:56.422764+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:56.422789+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:56.436089+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:56.436116+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:56.726852+00:00", "trade", 6.565, 5.0]
["2026-09-14T17:49:56.729290+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:49:57.330525+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:57.330554+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:58.264760+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:59.258545+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:49:59.259036+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:49:59.393057+00:00", "trade", 6.5643, 1.0]
["2026-09-14T17:50:00.287082+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:00.397262+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:00.664222+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:00.813243+00:00", "trade", 6.5594, 19.0]
["2026-09-14T17:50:01.066998+00:00", "trade", 6.5613, 89.0]
["2026-09-14T17:50:01.501951+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:01.908020+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:01.963934+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:02.657381+00:00", "trade", 6.5642, 100.0]
["2026-09-14T17:50:02.761214+00:00", "trade", 6.5642, 50.0]
["2026-09-14T17:50:02.936571+00:00", "trade", 6.5642, 100.0]
["2026-09-14T17:50:04.524207+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:04.553333+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:50:04.568374+00:00", "trade", 6.565, 13.0]
["2026-09-14T17:50:04.568407+00:00", "trade", 6.56, 13.0]
["2026-09-14T17:50:04.634186+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:04.922691+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:05.276706+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:05.397334+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:05.716004+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:05.941419+00:00", "trade", 6.565, 209.0]
["2026-09-14T17:50:06.059160+00:00", "trade", 6.565, 1.0]
["2026-09-14T17:50:06.310912+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:50:07.370911+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:07.370938+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:07.371537+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:07.407700+00:00", "trade", 6.5663, 6.0]
["2026-09-14T17:50:08.503801+00:00", "trade", 6.565, 7.0]
["2026-09-14T17:50:08.503809+00:00", "trade", 6.56, 7.0]
["2026-09-14T17:50:08.503845+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:50:08.503867+00:00", "trade", 6.565, 20.0]
["2026-09-14T17:50:08.503874+00:00", "trade", 6.565, 73.0]
["2026-09-14T17:50:08.503884+00:00", "trade", 6.56, 73.0]
["2026-09-14T17:50:08.928798+00:00", "trade", 6.565, 5.0]
["2026-09-14T17:50:11.481898+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:11.940044+00:00", "trade", 6.565, 16.0]
["2026-09-14T17:50:13.416210+00:00", "trade", 6.565, 1000.0]
["2026-09-14T17:50:13.936455+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:50:15.925724+00:00", "trade", 6.5601, 8000.0]
["2026-09-14T17:50:16.052222+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:16.299899+00:00", "trade", 6.565, 27.0]
["2026-09-14T17:50:16.299924+00:00", "trade", 6.56, 27.0]
["2026-09-14T17:50:16.299944+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:50:16.299957+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:50:16.299969+00:00", "trade", 6.565, 20.0]
["2026-09-14T17:50:16.299995+00:00", "trade", 6.565, 50.0]
["2026-09-14T17:50:16.300022+00:00", "trade", 6.565, 3.0]
["2026-09-14T17:50:16.300055+00:00", "trade", 6.56, 3.0]
["2026-09-14T17:50:16.513115+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:16.775298+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:16.775324+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:17.109558+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:17.234534+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:17.317050+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:17.382139+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:17.989861+00:00", "trade", 6.5618, 10.0]
["2026-09-14T17:50:18.756087+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.758875+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.759089+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.759099+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.759551+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.759558+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.759680+00:00", "trade", 6.565, 200.0]
["2026-09-14T17:50:18.759682+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.759683+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.759870+00:00", "trade", 6.565, 231.0]
["2026-09-14T17:50:18.760797+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.763469+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:18.766206+00:00", "trade", 6.565, 69.0]
["2026-09-14T17:50:18.950730+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:18.953735+00:00", "trade", 6.56, 1200.0]
["2026-09-14T17:50:19.047577+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:19.267921+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:50:19.420646+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:50:21.446427+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:22.168056+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:22.168086+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:22.278259+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:22.288433+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:22.537933+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:50:22.574979+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:22.575005+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:22.730227+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:22.730260+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:22.799400+00:00", "trade", 6.5642, 100.0]
["2026-09-14T17:50:23.174049+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:23.409683+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:23.418378+00:00", "trade", 6.5642, 100.0]
["2026-09-14T17:50:24.141068+00:00", "trade", 6.5642, 100.0]
["2026-09-14T17:50:24.573609+00:00", "trade", 6.565, 57.0]
["2026-09-14T17:50:24.573610+00:00", "trade", 6.565, 24.0]
["2026-09-14T17:50:24.573612+00:00", "trade", 6.565, 10.0]
["2026-09-14T17:50:24.573613+00:00", "trade", 6.565, 9.0]
["2026-09-14T17:50:24.754502+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:50:24.792744+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:25.506924+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:25.506949+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:25.753727+00:00", "trade", 6.5657, 100.0]
["2026-09-14T17:50:25.761177+00:00", "trade", 6.565, 91.0]
["2026-09-14T17:50:25.891448+00:00", "trade", 6.565, 54.0]
["2026-09-14T17:50:25.891890+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:26.004040+00:00", "trade", 6.565, 445.0]
["2026-09-14T17:50:26.590076+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:27.289794+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:50:27.608217+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:27.916541+00:00", "trade", 6.5642, 3.0]
["2026-09-14T17:50:28.347973+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:28.348009+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:29.972182+00:00", "trade", 6.57, 100.0]
["2026-09-14T17:50:29.981475+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:30.044261+00:00", "trade", 6.562, 149.0]
["2026-09-14T17:50:30.973298+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:31.075712+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:31.660533+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:31.660540+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:32.383292+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:33.398233+00:00", "trade", 6.57, 50.0]
["2026-09-14T17:50:33.398265+00:00", "trade", 6.565, 50.0]
["2026-09-14T17:50:33.480225+00:00", "trade", 6.5642, 100.0]
["2026-09-14T17:50:33.862602+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:34.536737+00:00", "trade", 6.565, 300.0]
["2026-09-14T17:50:35.070158+00:00", "trade", 6.565, 150.0]
["2026-09-14T17:50:35.363200+00:00", "trade", 6.5642, 1.0]
["2026-09-14T17:50:35.363570+00:00", "trade", 6.5642, 1.0]
["2026-09-14T17:50:35.585438+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:36.210186+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:36.210194+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:36.880839+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:36.880896+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:36.911833+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:37.330573+00:00", "trade", 6.57, 25.0]
["2026-09-14T17:50:37.871861+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:38.377874+00:00", "trade", 6.5624, 1.0]
["2026-09-14T17:50:38.385071+00:00", "trade", 6.565, 2.0]
["2026-09-14T17:50:38.473397+00:00", "trade", 6.5642, 50.0]
["2026-09-14T17:50:38.488263+00:00", "trade", 6.57, 20.0]
["2026-09-14T17:50:38.494352+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:39.903984+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:40.995567+00:00", "trade", 6.565, 10.0]
["2026-09-14T17:50:40.995567+00:00", "trade", 6.565, 90.0]
["2026-09-14T17:50:41.467770+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:43.081828+00:00", "trade", 6.565, 2.0]
["2026-09-14T17:50:43.081864+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:50:43.179597+00:00", "trade", 6.5642, 100.0]
["2026-09-14T17:50:43.574411+00:00", "trade", 6.56, 98.0]
["2026-09-14T17:50:43.574420+00:00", "trade", 6.565, 98.0]
["2026-09-14T17:50:43.574447+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:50:43.574454+00:00", "trade", 6.565, 2.0]
["2026-09-14T17:50:43.872379+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:50:44.069837+00:00", "trade", 6.5601, 80.0]
["2026-09-14T17:50:44.276533+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:44.497459+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:45.455775+00:00", "trade", 6.565, 100.0]
["2026-09-14T17:50:45.485031+00:00", "trade", 6.5604, 37.0]
["2026-09-14T17:50:47.200837+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.200840+00:00", "trade", 6.56, 190.0]
["2026-09-14T17:50:47.200858+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.200868+00:00", "trade", 6.56, 190.0]
["2026-09-14T17:50:47.200876+00:00", "trade", 6.56, 120.0]
["2026-09-14T17:50:47.200876+00:00", "trade", 6.56, 115.0]
["2026-09-14T17:50:47.200880+00:00", "trade", 6.56, 150.0]
["2026-09-14T17:50:47.200883+00:00", "trade", 6.56, 450.0]
["2026-09-14T17:50:47.200893+00:00", "trade", 6.56, 390.0]
["2026-09-14T17:50:47.200894+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.200907+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.200951+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.200974+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201254+00:00", "trade", 6.56, 120.0]
["2026-09-14T17:50:47.201255+00:00", "trade", 6.56, 150.0]
["2026-09-14T17:50:47.201309+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201319+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201379+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201392+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201402+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201416+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201424+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201431+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201436+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:47.201438+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:47.201438+00:00", "trade", 6.56, 145.0]
["2026-09-14T17:50:47.201439+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:47.201442+00:00", "trade", 6.56, 68.0]
["2026-09-14T17:50:47.201455+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:47.201455+00:00", "trade", 6.56, 314.0]
["2026-09-14T17:50:47.201455+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:50:47.201501+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201537+00:00", "trade", 6.56, 110.0]
["2026-09-14T17:50:47.201599+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:50:47.201667+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201675+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201678+00:00", "trade", 6.5607, 300.0]
["2026-09-14T17:50:47.201701+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:47.201828+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201835+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201850+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201913+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201921+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201929+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201937+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.201982+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.202086+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:50:47.202134+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.202147+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.202298+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.202527+00:00", "trade", 6.56, 2.0]
["2026-09-14T17:50:47.202626+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.202807+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:50:47.202840+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.202861+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:50:47.202874+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:50:47.203076+00:00", "trade", 6.56, 89.0]
["2026-09-14T17:50:47.203187+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.203281+00:00", "trade", 6.56, 51.0]
["2026-09-14T17:50:47.204645+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.205077+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:47.205126+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.205571+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.207940+00:00", "trade", 6.56, 9.0]
["2026-09-14T17:50:47.209712+00:00", "trade", 6.56, 16.0]
["2026-09-14T17:50:47.209716+00:00", "trade", 6.56, 49.0]
["2026-09-14T17:50:47.210132+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.210575+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.211196+00:00", "trade", 6.56, 11.0]
["2026-09-14T17:50:47.211480+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:50:47.212377+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.214473+00:00", "trade", 6.56, 135.0]
["2026-09-14T17:50:47.214476+00:00", "trade", 6.56, 308.0]
["2026-09-14T17:50:47.214477+00:00", "trade", 6.56, 57.0]
["2026-09-14T17:50:47.215138+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.215147+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.215585+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.215603+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.216037+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.220490+00:00", "trade", 6.5621, 1.0]
["2026-09-14T17:50:47.229313+00:00", "trade", 6.56, 21.0]
["2026-09-14T17:50:47.309448+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.382204+00:00", "trade", 6.5635, 37.0]
["2026-09-14T17:50:47.413327+00:00", "trade", 6.5621, 41.0]
["2026-09-14T17:50:47.432847+00:00", "trade", 6.56, 46.0]
["2026-09-14T17:50:47.435311+00:00", "trade", 6.56, 109.0]
["2026-09-14T17:50:47.435313+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.436026+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.436063+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.632022+00:00", "trade", 6.5603, 233.0]
["2026-09-14T17:50:47.798630+00:00", "trade", 6.5601, 52.0]
["2026-09-14T17:50:47.798656+00:00", "trade", 6.56, 52.0]
["2026-09-14T17:50:47.798750+00:00", "trade", 6.5601, 435.0]
["2026-09-14T17:50:47.810077+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:47.811235+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:47.812258+00:00", "trade", 6.56, 991.0]
["2026-09-14T17:50:47.812267+00:00", "trade", 6.56, 309.0]
["2026-09-14T17:50:47.812267+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.812935+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.812985+00:00", "trade", 6.56, 67.0]
["2026-09-14T17:50:47.813490+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.815949+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:47.971750+00:00", "quote", 6.56, 6.57]
["2026-09-14T17:50:48.500325+00:00", "trade", 6.5601, 155.0]
["2026-09-14T17:50:48.598356+00:00", "trade", 6.5636, 1.0]
["2026-09-14T17:50:48.599985+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:50:48.615469+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:50:48.988114+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:50:48.988734+00:00", "trade", 6.56, 2443.0]
["2026-09-14T17:50:48.988735+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988737+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988738+00:00", "trade", 6.56, 9.0]
["2026-09-14T17:50:48.988741+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988744+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988744+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988746+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988763+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988764+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988766+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988797+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988801+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988803+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.988902+00:00", "trade", 6.56, 15.0]
["2026-09-14T17:50:48.988902+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989049+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989057+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989063+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989069+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989076+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989082+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989089+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989095+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989102+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989109+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989115+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989122+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989125+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989135+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989142+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989147+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989157+00:00", "trade", 6.56, 500.0]
["2026-09-14T17:50:48.989161+00:00", "trade", 6.56, 900.0]
["2026-09-14T17:50:48.989165+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989166+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989166+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989167+00:00", "trade", 6.56, 400.0]
["2026-09-14T17:50:48.989167+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989174+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989177+00:00", "trade", 6.56, 400.0]
["2026-09-14T17:50:48.989181+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989187+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989199+00:00", "trade", 6.56, 1500.0]
["2026-09-14T17:50:48.989199+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989202+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989213+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989216+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989216+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989218+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989219+00:00", "quote", 6.56, 6.56]
["2026-09-14T17:50:48.989264+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989265+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:50:48.989266+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:48.989470+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:48.989746+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:48.989761+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:48.989792+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:48.990073+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:48.990197+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:48.995115+00:00", "trade", 6.5561, 1123.0]
["2026-09-14T17:50:49.026348+00:00", "trade", 6.555, 6.0]
["2026-09-14T17:50:49.027480+00:00", "trade", 6.555, 26.0]
["2026-09-14T17:50:49.031255+00:00", "trade", 6.555, 10.0]
["2026-09-14T17:50:49.090435+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:49.190737+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:50:49.281387+00:00", "trade", 6.555, 500.0]
["2026-09-14T17:50:49.353354+00:00", "trade", 6.5501, 8000.0]
["2026-09-14T17:50:50.496324+00:00", "trade", 6.5501, 100.0]
["2026-09-14T17:50:50.768019+00:00", "trade", 6.5501, 8000.0]
["2026-09-14T17:50:51.203392+00:00", "trade", 6.5526, 100.0]
["2026-09-14T17:50:51.243013+00:00", "trade", 6.555, 8000.0]
["2026-09-14T17:50:51.577691+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:50:51.774896+00:00", "trade", 6.555, 20.0]
["2026-09-14T17:50:51.774904+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:50:52.802083+00:00", "trade", 6.5589, 1404.0]
["2026-09-14T17:50:52.892669+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:50:52.892699+00:00", "trade", 6.55, 5.0]
["2026-09-14T17:50:52.892802+00:00", "trade", 6.555, 7995.0]
["2026-09-14T17:50:52.988429+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:52.988698+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:50:52.990166+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:50:52.991081+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:50:53.531637+00:00", "trade", 6.555, 300.0]
["2026-09-14T17:50:53.533647+00:00", "trade", 6.55, 300.0]
["2026-09-14T17:50:53.535290+00:00", "trade", 6.55, 55.0]
["2026-09-14T17:50:54.634118+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:50:55.149665+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:50:55.149694+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:50:55.149776+00:00", "trade", 6.555, 1.0]
["2026-09-14T17:50:55.268128+00:00", "trade", 6.555, 8000.0]
["2026-09-14T17:50:55.431193+00:00", "trade", 6.555, 194.0]
["2026-09-14T17:50:56.434368+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:50:57.464198+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:57.465317+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:50:58.251759+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:51:00.052285+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.068284+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.110549+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.111011+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.129691+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.146141+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.148654+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.273450+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.317998+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.435186+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.447235+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.878040+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:51:00.889098+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:00.934012+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:01.035731+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:01.035823+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:01.035972+00:00", "trade", 6.55, 2270.0]
["2026-09-14T17:51:01.036182+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:01.036640+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:01.147601+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:01.324575+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:01.324787+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:51:01.409642+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:01.586950+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.048832+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.107745+00:00", "trade", 6.5526, 25.0]
["2026-09-14T17:51:02.168029+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.233241+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.233706+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.412668+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.413115+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.428060+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.428513+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.459061+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.459501+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.663613+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.663631+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:02.746130+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:51:03.224425+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:03.230477+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:03.738514+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:04.098653+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:04.099531+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:51:05.187753+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:05.353100+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:05.549126+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:05.593211+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:05.633457+00:00", "trade", 6.5528, 72.0]
["2026-09-14T17:51:05.879215+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:06.637717+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:07.515769+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:07.515988+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:07.689882+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:07.690391+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:08.856974+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:51:08.938587+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:09.029687+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:09.029711+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:09.029718+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.030222+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:09.038526+00:00", "trade", 6.55, 2270.0]
["2026-09-14T17:51:09.038548+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.038550+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:51:09.038551+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.038552+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.038555+00:00", "trade", 6.55, 16.0]
["2026-09-14T17:51:09.038559+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.038847+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.038850+00:00", "trade", 6.55, 400.0]
["2026-09-14T17:51:09.038859+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.038872+00:00", "trade", 6.55, 877.0]
["2026-09-14T17:51:09.038889+00:00", "trade", 6.55, 1000.0]
["2026-09-14T17:51:09.038889+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.038942+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.039017+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:09.039026+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.039032+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:51:09.039117+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.039119+00:00", "quote", 6.54, 6.56]
["2026-09-14T17:51:09.039134+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039141+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039143+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:51:09.039144+00:00", "trade", 6.55, 38.0]
["2026-09-14T17:51:09.039147+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039155+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039162+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039168+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039171+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.039175+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.039175+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.039175+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039177+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:09.039184+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039191+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039197+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039212+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039225+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039251+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039257+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039287+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039294+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039357+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039379+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039593+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039675+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039688+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039712+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.039837+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.040069+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.040758+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.040914+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.040925+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.041657+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.041898+00:00", "trade", 6.55, 7900.0]
["2026-09-14T17:51:09.046690+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.052238+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:51:09.069147+00:00", "trade", 6.55, 11.0]
["2026-09-14T17:51:09.069260+00:00", "trade", 6.55, 11.0]
["2026-09-14T17:51:09.070029+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.070475+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.091883+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:09.193650+00:00", "trade", 6.545, 772.0]
["2026-09-14T17:51:10.054929+00:00", "trade", 6.5437, 25.0]
["2026-09-14T17:51:10.655500+00:00", "trade", 6.5493, 8000.0]
["2026-09-14T17:51:10.656611+00:00", "trade", 6.55, 400.0]
["2026-09-14T17:51:10.657008+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.657011+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:51:10.657012+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:51:10.657031+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.657083+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.657099+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.657111+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.657314+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.657442+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.657569+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.657758+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.700935+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:10.701400+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.168638+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:51:11.169407+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.353619+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.354266+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.359725+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.359728+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:11.360189+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.360201+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.360212+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.360245+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.360256+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.360649+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.360678+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.363717+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.414317+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.453226+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.453888+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.453947+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.454020+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.454494+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.454838+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.455378+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.723628+00:00", "trade", 6.5499, 8000.0]
["2026-09-14T17:51:11.747726+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:51:11.747774+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.748554+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.748627+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.749074+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.841583+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.910564+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:11.911028+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:12.317122+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:12.317609+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:12.317939+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:12.318051+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:12.318300+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:12.318727+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:12.318735+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:12.319184+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:13.257539+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:13.653547+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:13.932513+00:00", "trade", 6.5441, 66.0]
["2026-09-14T17:51:14.073506+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:51:14.211305+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:14.211317+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:14.211786+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:14.212035+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:14.212572+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:14.212697+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:14.341255+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:14.628759+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:14.807121+00:00", "trade", 6.5401, 25.0]
["2026-09-14T17:51:14.981892+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.015097+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.251368+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.251564+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.342748+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.343223+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.343413+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.343691+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.343703+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.347235+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.506029+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.534509+00:00", "trade", 6.5499, 8000.0]
["2026-09-14T17:51:15.535192+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.535213+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.535217+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.535301+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.536152+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:15.536158+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.091774+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.092080+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.092244+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.092758+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.093011+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.185039+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.187110+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.267542+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.542023+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.542486+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:16.542933+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.117383+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.242663+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.571245+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.572010+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.716432+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.720140+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.975599+00:00", "trade", 6.5499, 8000.0]
["2026-09-14T17:51:17.975640+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.976376+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.976404+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:17.976417+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:18.116678+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:18.117388+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:18.117409+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:18.117430+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:18.117860+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:18.380730+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:18.400209+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:18.400299+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.231868+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:51:19.232781+00:00", "trade", 6.54, 200.0]
["2026-09-14T17:51:19.233081+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:51:19.233872+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.234182+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:19.234225+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.234872+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.235090+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:51:19.235318+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.235826+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.236399+00:00", "trade", 6.54, 7500.0]
["2026-09-14T17:51:19.236419+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.236776+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.295560+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.689130+00:00", "trade", 6.545, 9000.0]
["2026-09-14T17:51:19.710835+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:51:19.711530+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.732978+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:19.733455+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:20.510650+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:20.511103+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:20.561833+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:51:20.562539+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:20.743717+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:20.744220+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:20.745629+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:20.979187+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.031002+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.031360+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.033273+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.033810+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.059110+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.059782+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.059789+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.059901+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.061305+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.061809+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.170606+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.171066+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:21.791199+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:51:21.943614+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:22.074976+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:22.324804+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:22.367506+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:22.656543+00:00", "trade", 6.5441, 1.0]
["2026-09-14T17:51:22.738312+00:00", "trade", 6.5517, 48.0]
["2026-09-14T17:51:22.739024+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:22.739482+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.001331+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.132975+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.206923+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.557173+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.557433+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.595664+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.596130+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.650852+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.650890+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.651340+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:23.668006+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:51:23.764476+00:00", "trade", 6.5552, 100.0]
["2026-09-14T17:51:24.378135+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:24.395701+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:25.412525+00:00", "trade", 6.545, 1000.0]
["2026-09-14T17:51:25.438051+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:25.438530+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:25.624972+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:25.627457+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:25.627999+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:26.173466+00:00", "trade", 6.5442, 100.0]
["2026-09-14T17:51:26.335726+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:26.335783+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:26.336463+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:26.336846+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:26.337618+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:26.338690+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:27.221801+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:27.263408+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:27.288807+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:27.529509+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:27.556503+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:51:27.556520+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:51:27.609368+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:29.373212+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:29.766582+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.184911+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.186123+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.222962+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.223310+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.223417+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.223546+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.223983+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.255452+00:00", "trade", 6.55, 99.0]
["2026-09-14T17:51:30.256132+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.256585+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.258680+00:00", "trade", 6.5514, 10.0]
["2026-09-14T17:51:30.284403+00:00", "trade", 6.5514, 200.0]
["2026-09-14T17:51:30.481085+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.484885+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.485491+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:30.970172+00:00", "trade", 6.5442, 1.0]
["2026-09-14T17:51:31.222618+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:51:31.223401+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:32.235768+00:00", "trade", 6.5499, 500.0]
["2026-09-14T17:51:32.380866+00:00", "trade", 6.5499, 1.0]
["2026-09-14T17:51:32.414601+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:32.420508+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:32.435595+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:32.578063+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:51:33.146018+00:00", "trade", 6.5499, 1500.0]
["2026-09-14T17:51:33.661745+00:00", "trade", 6.55, 500.0]
["2026-09-14T17:51:33.664707+00:00", "trade", 6.545, 500.0]
["2026-09-14T17:51:33.665395+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:33.735259+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:34.170377+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:51:34.171065+00:00", "trade", 6.54, 200.0]
["2026-09-14T17:51:34.171115+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:34.171506+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:34.171546+00:00", "trade", 6.54, 50.0]
["2026-09-14T17:51:34.171744+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:34.171798+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:34.172311+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:34.173726+00:00", "trade", 6.54, 50.0]
["2026-09-14T17:51:34.667323+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:34.880992+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:35.032687+00:00", "trade", 6.5499, 500.0]
["2026-09-14T17:51:35.069678+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:35.070422+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:35.288917+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:35.840367+00:00", "trade", 6.5441, 1.0]
["2026-09-14T17:51:35.840723+00:00", "trade", 6.5441, 1.0]
["2026-09-14T17:51:35.841344+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:35.856607+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:36.042239+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:36.043072+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:36.043086+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:36.043953+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:36.043966+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:36.052712+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:36.143641+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:36.258118+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.068722+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.161939+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.369395+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.369489+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.369574+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.369623+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:51:37.369623+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:51:37.369624+00:00", "trade", 6.545, 87.0]
["2026-09-14T17:51:37.369632+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.369640+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.370304+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.370358+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.370426+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.373408+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.739413+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.823477+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.939305+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:37.939759+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:38.207491+00:00", "trade", 6.5479, 80.0]
["2026-09-14T17:51:38.674176+00:00", "trade", 6.5511, 149.0]
["2026-09-14T17:51:38.677922+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:38.678396+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.129500+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.129956+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.129978+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.129987+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.130445+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.132717+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.133236+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.367081+00:00", "trade", 6.5499, 500.0]
["2026-09-14T17:51:39.367766+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.367854+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.368210+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:39.368290+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:40.227499+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:40.227955+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:40.227988+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:41.227392+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:51:41.286390+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:51:41.444956+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:41.445194+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:41.445290+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:41.445820+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:41.446260+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:42.055300+00:00", "trade", 6.5442, 100.0]
["2026-09-14T17:51:42.361016+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:42.368289+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:42.371394+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:42.374709+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:51:42.573133+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:51:42.573965+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:42.879362+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:43.695879+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:43.717520+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:44.204014+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:44.205395+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:44.522979+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:44.523005+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:44.758336+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:44.813881+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:44.855793+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:45.087430+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:45.202670+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:45.232977+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:45.234294+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:45.234747+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:45.483655+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:46.382659+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:46.403662+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:46.403686+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:47.227872+00:00", "trade", 6.5509, 22.0]
["2026-09-14T17:51:47.323285+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:47.324039+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:47.570081+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:47.719536+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:47.854283+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:48.770771+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:48.890437+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:49.223368+00:00", "trade", 6.5524, 57.0]
["2026-09-14T17:51:49.953470+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:49.953922+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.446692+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.447220+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.485875+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.485880+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.485884+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:50.486331+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.486362+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.486373+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.486386+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.486688+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.572746+00:00", "trade", 6.55, 5.0]
["2026-09-14T17:51:50.573077+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.575252+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:50.575806+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:51:51.516078+00:00", "trade", 6.55, 336.0]
["2026-09-14T17:51:51.516079+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:51:51.516081+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:51:51.516082+00:00", "trade", 6.55, 127.0]
["2026-09-14T17:51:51.516086+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:51:51.516105+00:00", "trade", 6.55, 22.0]
["2026-09-14T17:51:51.516106+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516108+00:00", "trade", 6.55, 49.0]
["2026-09-14T17:51:51.516110+00:00", "trade", 6.55, 22.0]
["2026-09-14T17:51:51.516115+00:00", "trade", 6.55, 29.0]
["2026-09-14T17:51:51.516117+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516119+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516120+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516123+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516124+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516128+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516129+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516170+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516236+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:51:51.516236+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:51:51.516277+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516381+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516387+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516394+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516400+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516407+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516413+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516420+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516427+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516433+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516440+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516447+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516454+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516461+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516467+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516473+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516480+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516486+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516489+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516491+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516491+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:51.516492+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:51:51.516497+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516498+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516505+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516511+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516524+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516530+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516559+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516574+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516580+00:00", "trade", 6.55, 8.0]
["2026-09-14T17:51:51.516598+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516630+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516728+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516753+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.516841+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.517003+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.517039+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.517060+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.517176+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.517452+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.517731+00:00", "trade", 6.55, 63.0]
["2026-09-14T17:51:51.517768+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.518834+00:00", "trade", 6.555, 1310.0]
["2026-09-14T17:51:51.518859+00:00", "trade", 6.555, 1310.0]
["2026-09-14T17:51:51.523381+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:51.523414+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:51.523452+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:51.523559+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:51.523589+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:51.523639+00:00", "trade", 6.54, 49.0]
["2026-09-14T17:51:51.523676+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:51.523729+00:00", "trade", 6.54, 22.0]
["2026-09-14T17:51:51.523766+00:00", "trade", 6.54, 29.0]
["2026-09-14T17:51:51.523802+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:51.535895+00:00", "trade", 6.555, 129.0]
["2026-09-14T17:51:51.538248+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:51:51.548695+00:00", "trade", 6.555, 91.0]
["2026-09-14T17:51:51.617086+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.640374+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:51.759424+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:51:51.934984+00:00", "trade", 6.5539, 50.0]
["2026-09-14T17:51:52.879545+00:00", "trade", 6.5501, 8000.0]
["2026-09-14T17:51:52.880318+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:52.951062+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:53.128374+00:00", "trade", 6.5517, 8000.0]
["2026-09-14T17:51:53.186491+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:53.186501+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:53.278212+00:00", "trade", 6.5534, 20.0]
["2026-09-14T17:51:53.404389+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:51:53.566992+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:51:53.970885+00:00", "trade", 6.56, 9000.0]
["2026-09-14T17:51:54.068467+00:00", "trade", 6.555, 1467.0]
["2026-09-14T17:51:54.295626+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:51:54.504281+00:00", "trade", 6.555, 18.0]
["2026-09-14T17:51:54.504909+00:00", "trade", 6.5548, 17.0]
["2026-09-14T17:51:55.021016+00:00", "trade", 6.555, 139.0]
["2026-09-14T17:51:55.022279+00:00", "trade", 6.555, 2351.0]
["2026-09-14T17:51:55.026726+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:55.038143+00:00", "trade", 6.555, 938.0]
["2026-09-14T17:51:55.039165+00:00", "trade", 6.555, 938.0]
["2026-09-14T17:51:55.163016+00:00", "trade", 6.555, 139.0]
["2026-09-14T17:51:55.167781+00:00", "trade", 6.555, 656.0]
["2026-09-14T17:51:55.167872+00:00", "trade", 6.555, 237.0]
["2026-09-14T17:51:55.170354+00:00", "trade", 6.555, 10.0]
["2026-09-14T17:51:55.170357+00:00", "trade", 6.555, 67.0]
["2026-09-14T17:51:55.170357+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:51:55.180020+00:00", "trade", 6.56, 67.0]
["2026-09-14T17:51:55.232622+00:00", "trade", 6.555, 139.0]
["2026-09-14T17:51:55.233234+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:55.233246+00:00", "trade", 6.555, 604.0]
["2026-09-14T17:51:55.411716+00:00", "trade", 6.5501, 1500.0]
["2026-09-14T17:51:55.815647+00:00", "trade", 6.555, 500.0]
["2026-09-14T17:51:56.193251+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:51:56.585704+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:57.038011+00:00", "trade", 6.555, 500.0]
["2026-09-14T17:51:57.481701+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:51:57.852811+00:00", "trade", 6.5538, 1000.0]
["2026-09-14T17:51:57.955940+00:00", "trade", 6.55, 50.0]
["2026-09-14T17:51:58.213626+00:00", "trade", 6.5526, 500.0]
["2026-09-14T17:51:58.310999+00:00", "trade", 6.5533, 8000.0]
["2026-09-14T17:51:58.801792+00:00", "trade", 6.5577, 3.0]
["2026-09-14T17:51:58.894903+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:51:59.071263+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:51:59.518806+00:00", "trade", 6.555, 500.0]
["2026-09-14T17:51:59.609104+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:51:59.808025+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:52:00.009428+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:00.094387+00:00", "trade", 6.5531, 1.0]
["2026-09-14T17:52:00.110004+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:00.341749+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:00.445555+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:00.939565+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:01.593094+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:01.593780+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:01.594236+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:02.248126+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:02.473341+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:52:03.034845+00:00", "trade", 6.555, 183.0]
["2026-09-14T17:52:03.034963+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:03.036783+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:52:03.960306+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:03.960765+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:04.905983+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:52:05.603226+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:05.603696+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:06.407459+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:52:07.795041+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:52:07.795091+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:52:07.795099+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:52:07.795113+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:52:07.795126+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:52:07.795142+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:52:07.795398+00:00", "trade", 6.555, 700.0]
["2026-09-14T17:52:08.796120+00:00", "trade", 6.55, 135.0]
["2026-09-14T17:52:08.805469+00:00", "trade", 6.555, 6.0]
["2026-09-14T17:52:09.263539+00:00", "trade", 6.56, 25.0]
["2026-09-14T17:52:09.753261+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:11.482404+00:00", "trade", 6.5526, 5.0]
["2026-09-14T17:52:11.836988+00:00", "trade", 6.5547, 77.0]
["2026-09-14T17:52:12.521929+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:52:12.521931+00:00", "trade", 6.555, 143.0]
["2026-09-14T17:52:12.538608+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:12.539088+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:12.541147+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:52:12.542473+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:12.766631+00:00", "trade", 6.556, 67.0]
["2026-09-14T17:52:14.568558+00:00", "trade", 6.556, 100.0]
["2026-09-14T17:52:14.580266+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:52:14.765700+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:52:16.727618+00:00", "trade", 6.555, 200.0]
["2026-09-14T17:52:16.727619+00:00", "trade", 6.555, 26.0]
["2026-09-14T17:52:16.727621+00:00", "trade", 6.555, 10.0]
["2026-09-14T17:52:16.727623+00:00", "trade", 6.555, 84.0]
["2026-09-14T17:52:16.727626+00:00", "trade", 6.555, 1130.0]
["2026-09-14T17:52:16.727888+00:00", "trade", 6.555, 1450.0]
["2026-09-14T17:52:16.728278+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.728289+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.728303+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:52:16.728305+00:00", "trade", 6.555, 1350.0]
["2026-09-14T17:52:16.730614+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:52:16.731019+00:00", "trade", 6.56, 12.0]
["2026-09-14T17:52:16.731025+00:00", "trade", 6.56, 84.0]
["2026-09-14T17:52:16.731028+00:00", "trade", 6.56, 100.0]
["2026-09-14T17:52:16.731035+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:52:16.731415+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.731443+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.731472+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.731481+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.731490+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.732152+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.734085+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.739367+00:00", "trade", 6.56, 68.0]
["2026-09-14T17:52:16.739509+00:00", "trade", 6.56, 16.0]
["2026-09-14T17:52:16.753642+00:00", "trade", 6.555, 100.0]
["2026-09-14T17:52:16.806021+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.806484+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.806953+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.904147+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:16.989052+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:18.158215+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:18.159408+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:18.200062+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:18.445063+00:00", "trade", 6.5542, 1.0]
["2026-09-14T17:52:18.526245+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:18.640618+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:18.668861+00:00", "trade", 6.555, 8000.0]
["2026-09-14T17:52:18.669543+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:18.994339+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:18.994353+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:19.153621+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:19.271205+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:19.432934+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:19.698854+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:20.325376+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:20.691614+00:00", "trade", 6.5599, 100.0]
["2026-09-14T17:52:20.692301+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:20.692386+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:20.732463+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:52:21.440698+00:00", "trade", 6.56, 8000.0]
["2026-09-14T17:52:21.440975+00:00", "trade", 6.555, 8000.0]
["2026-09-14T17:52:21.441658+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:21.441719+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:21.971666+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:21.971687+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:22.411693+00:00", "trade", 6.5542, 1.0]
["2026-09-14T17:52:22.412666+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:22.412674+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:22.485602+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:22.486063+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:22.917478+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:22.970462+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:22.995482+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:23.000686+00:00", "trade", 6.5599, 8000.0]
["2026-09-14T17:52:23.001452+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:23.096856+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:23.109625+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:23.264973+00:00", "trade", 6.5501, 160.0]
["2026-09-14T17:52:23.296374+00:00", "trade", 6.5576, 2.0]
["2026-09-14T17:52:23.296733+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:52:23.746420+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:23.780370+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:23.817477+00:00", "trade", 6.5599, 100.0]
["2026-09-14T17:52:24.029834+00:00", "trade", 6.5599, 68.0]
["2026-09-14T17:52:25.096750+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:25.097207+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:25.594176+00:00", "trade", 6.56, 38.0]
["2026-09-14T17:52:25.594179+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:25.594638+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:25.594687+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:25.594942+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:25.607157+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:25.944371+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:26.012118+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:26.039494+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:27.651949+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:52:29.209850+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:29.348375+00:00", "trade", 6.5528, 1.0]
["2026-09-14T17:52:29.579839+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.571068+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:52:30.572776+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.574243+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.575200+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.575853+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.583408+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.592875+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.593356+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.593386+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.596008+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.698174+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.698285+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.698483+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:30.984810+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:31.746031+00:00", "trade", 6.558, 1.0]
["2026-09-14T17:52:31.746401+00:00", "trade", 6.558, 1.0]
["2026-09-14T17:52:32.094495+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:32.221418+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:32.221833+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:32.221840+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:32.221855+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:32.630460+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:32.637795+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:32.931562+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:33.297035+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:33.473564+00:00", "trade", 6.56, 215.0]
["2026-09-14T17:52:33.927072+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:52:33.983012+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:33.983548+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:33.983584+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:33.983685+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:33.983996+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:33.992971+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:34.141432+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:34.142546+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:34.537370+00:00", "trade", 6.5528, 5.0]
["2026-09-14T17:52:35.007080+00:00", "trade", 6.5595, 1500.0]
["2026-09-14T17:52:35.522471+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:52:35.600982+00:00", "trade", 6.5523, 20.0]
["2026-09-14T17:52:35.641554+00:00", "trade", 6.5577, 9.0]
["2026-09-14T17:52:35.745092+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:37.049951+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:52:39.207472+00:00", "trade", 6.558, 1.0]
["2026-09-14T17:52:39.211119+00:00", "trade", 6.56, 1.0]
["2026-09-14T17:52:39.211907+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:39.211913+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:39.212604+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:39.411193+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:39.411994+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:39.412008+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:39.445689+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:40.193704+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:40.194721+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:40.257002+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:40.257275+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:41.015441+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:41.016528+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:41.059919+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:41.507308+00:00", "trade", 6.56, 20.0]
["2026-09-14T17:52:42.756265+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:42.758943+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:42.763219+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:42.763716+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:42.764157+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:43.334570+00:00", "trade", 6.5552, 10.0]
["2026-09-14T17:52:44.036100+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:44.036605+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:44.037056+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:44.334806+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:52:44.335021+00:00", "trade", 6.56, 10.0]
["2026-09-14T17:52:44.335253+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:44.335676+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:44.336358+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:44.578972+00:00", "trade", 6.5566, 77.0]
["2026-09-14T17:52:45.071075+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:45.264622+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:45.873353+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:46.445693+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:46.455118+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:46.909553+00:00", "trade", 6.5595, 100.0]
["2026-09-14T17:52:47.075268+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:47.075769+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:47.076054+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:47.250179+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:47.461491+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:47.734264+00:00", "trade", 6.5552, 149.0]
["2026-09-14T17:52:47.879978+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:49.296922+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:50.221349+00:00", "trade", 6.5577, 2.0]
["2026-09-14T17:52:50.221703+00:00", "trade", 6.5577, 1.0]
["2026-09-14T17:52:50.526896+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:50.814779+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:52:51.873428+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:52.257376+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.257101+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.257581+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.258040+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.353366+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.504910+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.579792+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.693975+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.694418+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.694879+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.734480+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:53.734932+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:54.450574+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:54.451140+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:54.451531+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:54.452662+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:54.743792+00:00", "trade", 6.555, 12.0]
["2026-09-14T17:52:54.743801+00:00", "trade", 6.55, 12.0]
["2026-09-14T17:52:54.744445+00:00", "trade", 6.56, 7.0]
["2026-09-14T17:52:54.744561+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:54.744636+00:00", "trade", 6.555, 13.0]
["2026-09-14T17:52:54.745143+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:54.992722+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:54.993223+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:55.017455+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:55.599644+00:00", "trade", 6.55, 8.0]
["2026-09-14T17:52:55.656524+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:55.768964+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:56.301985+00:00", "trade", 6.5541, 1.0]
["2026-09-14T17:52:57.219313+00:00", "trade", 6.5551, 31.0]
["2026-09-14T17:52:57.869058+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:58.677746+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:59.120352+00:00", "trade", 6.5545, 77.0]
["2026-09-14T17:52:59.252373+00:00", "trade", 6.5519, 5.0]
["2026-09-14T17:52:59.488610+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:59.700552+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:52:59.972465+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:53:00.538804+00:00", "trade", 6.5566, 100.0]
["2026-09-14T17:53:01.036177+00:00", "trade", 6.56, 50.0]
["2026-09-14T17:53:01.054659+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:01.071608+00:00", "trade", 6.555, 15.0]
["2026-09-14T17:53:02.466701+00:00", "trade", 6.56, 12.0]
["2026-09-14T17:53:03.041736+00:00", "trade", 6.5572, 62.0]
["2026-09-14T17:53:03.324283+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:53:03.324312+00:00", "trade", 6.55, 5.0]
["2026-09-14T17:53:04.095702+00:00", "trade", 6.5551, 16.0]
["2026-09-14T17:53:06.871651+00:00", "trade", 6.5541, 1.0]
["2026-09-14T17:53:08.042225+00:00", "trade", 6.555, 15.0]
["2026-09-14T17:53:08.042246+00:00", "trade", 6.55, 15.0]
["2026-09-14T17:53:08.042275+00:00", "trade", 6.555, 85.0]
["2026-09-14T17:53:08.042282+00:00", "trade", 6.55, 85.0]
["2026-09-14T17:53:08.736773+00:00", "trade", 6.555, 5.0]
["2026-09-14T17:53:09.535254+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:53:09.867999+00:00", "trade", 6.555, 159.0]
["2026-09-14T17:53:09.868683+00:00", "trade", 6.555, 120.0]
["2026-09-14T17:53:10.517019+00:00", "trade", 6.5541, 1.0]
["2026-09-14T17:53:10.800430+00:00", "trade", 6.5573, 1.0]
["2026-09-14T17:53:11.995773+00:00", "trade", 6.5573, 3.0]
["2026-09-14T17:53:12.265511+00:00", "trade", 6.555, 225.0]
["2026-09-14T17:53:12.817515+00:00", "trade", 6.5576, 1.0]
["2026-09-14T17:53:15.044080+00:00", "trade", 6.5553, 100.0]
["2026-09-14T17:53:16.030364+00:00", "trade", 6.55, 235.0]
["2026-09-14T17:53:16.129509+00:00", "trade", 6.5572, 10.0]
["2026-09-14T17:53:18.416087+00:00", "trade", 6.5524, 1.0]
["2026-09-14T17:53:18.546907+00:00", "trade", 6.55, 30.0]
["2026-09-14T17:53:18.937120+00:00", "trade", 6.555, 500.0]
["2026-09-14T17:53:18.938180+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:18.938726+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:19.323880+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:19.440966+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:19.561975+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:19.569577+00:00", "trade", 6.555, 4.0]
["2026-09-14T17:53:20.349449+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489772+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489772+00:00", "trade", 6.55, 690.0]
["2026-09-14T17:53:20.489773+00:00", "trade", 6.55, 2300.0]
["2026-09-14T17:53:20.489774+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489774+00:00", "trade", 6.55, 336.0]
["2026-09-14T17:53:20.489776+00:00", "trade", 6.55, 23.0]
["2026-09-14T17:53:20.489780+00:00", "trade", 6.55, 40.0]
["2026-09-14T17:53:20.489780+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489784+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489784+00:00", "trade", 6.55, 247.0]
["2026-09-14T17:53:20.489787+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:53:20.489792+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:53:20.489792+00:00", "trade", 6.55, 500.0]
["2026-09-14T17:53:20.489792+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489794+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489801+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:53:20.489801+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:53:20.489802+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489802+00:00", "trade", 6.55, 99.0]
["2026-09-14T17:53:20.489839+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489840+00:00", "trade", 6.55, 49.0]
["2026-09-14T17:53:20.489841+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:53:20.489879+00:00", "trade", 6.55, 380.0]
["2026-09-14T17:53:20.489886+00:00", "trade", 6.55, 730.0]
["2026-09-14T17:53:20.489903+00:00", "trade", 6.55, 400.0]
["2026-09-14T17:53:20.489905+00:00", "trade", 6.55, 300.0]
["2026-09-14T17:53:20.489910+00:00", "trade", 6.55, 500.0]
["2026-09-14T17:53:20.489911+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489912+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489916+00:00", "trade", 6.55, 730.0]
["2026-09-14T17:53:20.489917+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489920+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489921+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489922+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489934+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:53:20.489934+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.489934+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:53:20.489937+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.489943+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.489956+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.489988+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.489995+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490001+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490008+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490014+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490015+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.490021+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490034+00:00", "trade", 6.55, 123.0]
["2026-09-14T17:53:20.490043+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490057+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490070+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490077+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490084+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490091+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490098+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490104+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490111+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490117+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490123+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490130+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490137+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490143+00:00", "trade", 6.55, 5.0]
["2026-09-14T17:53:20.490144+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490147+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490150+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490157+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490165+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490172+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490177+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490180+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490183+00:00", "trade", 6.55, 455.0]
["2026-09-14T17:53:20.490184+00:00", "trade", 6.55, 380.0]
["2026-09-14T17:53:20.490184+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490186+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490190+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490193+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490201+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.490202+00:00", "trade", 6.55, 50.0]
["2026-09-14T17:53:20.490203+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.490207+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490213+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490219+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490221+00:00", "trade", 6.55, 5.0]
["2026-09-14T17:53:20.490226+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490232+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490243+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.490245+00:00", "quote", 6.55, 6.56]
["2026-09-14T17:53:20.490246+00:00", "trade", 6.55, 1500.0]
["2026-09-14T17:53:20.490246+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.490246+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.490249+00:00", "quote", 6.55, 6.55]
["2026-09-14T17:53:20.490250+00:00", "trade", 6.55, 38.0]
["2026-09-14T17:53:20.490255+00:00", "trade", 6.55, 172.0]
["2026-09-14T17:53:20.490255+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:53:20.490255+00:00", "trade", 6.55, 18.0]
["2026-09-14T17:53:20.490255+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490256+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490257+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.490258+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490259+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490262+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.490266+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490273+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490277+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490298+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490305+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490312+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490319+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490326+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490333+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490339+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490346+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490353+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490359+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490366+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490372+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490384+00:00", "trade", 6.55, 500.0]
["2026-09-14T17:53:20.490385+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490389+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490392+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490410+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490412+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490424+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490469+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490515+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490566+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490573+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490600+00:00", "trade", 6.55, 144.0]
["2026-09-14T17:53:20.490691+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490698+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490701+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490783+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490805+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490819+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490827+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.490847+00:00", "trade", 6.55, 60.0]
["2026-09-14T17:53:20.490851+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.491048+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.491200+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:53:20.491324+00:00", "trade", 6.55, 7.0]
["2026-09-14T17:53:20.491390+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.493004+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.493205+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:53:20.493665+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.496077+00:00", "trade", 6.55, 3.0]
["2026-09-14T17:53:20.500948+00:00", "trade", 6.55, 6.0]
["2026-09-14T17:53:20.502255+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:53:20.509055+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:53:20.535889+00:00", "trade", 6.55, 68.0]
["2026-09-14T17:53:20.556873+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.557327+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.565663+00:00", "trade", 6.545, 99.0]
["2026-09-14T17:53:20.591444+00:00", "trade", 6.545, 60.0]
["2026-09-14T17:53:20.601359+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:20.624155+00:00", "trade", 6.545, 500.0]
["2026-09-14T17:53:20.907358+00:00", "trade", 6.545, 669.0]
["2026-09-14T17:53:21.042045+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:53:21.256527+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:53:21.257072+00:00", "trade", 6.54, 200.0]
["2026-09-14T17:53:21.257644+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:53:21.298437+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:53:21.562374+00:00", "trade", 6.5539, 5.0]
["2026-09-14T17:53:21.703534+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:21.983672+00:00", "trade", 6.545, 8000.0]
["2026-09-14T17:53:22.460857+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:53:23.049202+00:00", "trade", 6.5401, 8000.0]
["2026-09-14T17:53:23.332677+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:23.333131+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:23.626536+00:00", "trade", 6.545, 2.0]
["2026-09-14T17:53:23.803926+00:00", "trade", 6.545, 72.0]
["2026-09-14T17:53:23.942501+00:00", "trade", 6.5401, 1500.0]
["2026-09-14T17:53:25.001605+00:00", "trade", 6.5434, 50.0]
["2026-09-14T17:53:25.228028+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:53:25.475634+00:00", "trade", 6.54, 200.0]
["2026-09-14T17:53:25.476501+00:00", "trade", 6.5434, 25.0]
["2026-09-14T17:53:25.476682+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:25.476689+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:25.476715+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:25.477174+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:25.579568+00:00", "trade", 6.545, 85.0]
["2026-09-14T17:53:26.062094+00:00", "trade", 6.5402, 100.0]
["2026-09-14T17:53:26.192375+00:00", "trade", 6.5433, 100.0]
["2026-09-14T17:53:26.995035+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:27.111018+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:27.113957+00:00", "trade", 6.5432, 1.0]
["2026-09-14T17:53:27.281402+00:00", "trade", 6.5433, 100.0]
["2026-09-14T17:53:27.399153+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:53:27.435821+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:27.462950+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:53:27.483666+00:00", "trade", 6.5433, 100.0]
["2026-09-14T17:53:27.520791+00:00", "trade", 6.5433, 100.0]
["2026-09-14T17:53:27.817253+00:00", "trade", 6.5433, 100.0]
["2026-09-14T17:53:29.054409+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:29.054867+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:29.122865+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:29.877818+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.090237+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:53:30.090279+00:00", "trade", 6.54, 140.0]
["2026-09-14T17:53:30.090345+00:00", "trade", 6.54, 11.0]
["2026-09-14T17:53:30.090670+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.090688+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.090696+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.090869+00:00", "trade", 6.54, 28.0]
["2026-09-14T17:53:30.091118+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.091275+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.093231+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.108439+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:53:30.109117+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.110486+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.590277+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.804471+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.805490+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:30.901337+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:31.663333+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:31.666857+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:32.773457+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:32.789999+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:33.495925+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:33.504672+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:33.708721+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:33.712056+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:33.845233+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:35.070503+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:53:35.342502+00:00", "trade", 6.545, 30.0]
["2026-09-14T17:53:36.444195+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:53:36.490049+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:53:39.739846+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:53:41.593693+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:53:41.702200+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:53:41.702209+00:00", "trade", 6.545, 4.0]
["2026-09-14T17:53:43.207377+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:43.270234+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:44.047583+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:44.211723+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:44.614126+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:44.909580+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:45.135103+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:53:45.332879+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:53:45.555541+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:53:45.750175+00:00", "trade", 6.5424, 35.0]
["2026-09-14T17:53:45.764746+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:46.033023+00:00", "trade", 6.54, 30.0]
["2026-09-14T17:53:46.288339+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:53:46.881110+00:00", "trade", 6.545, 45.0]
["2026-09-14T17:53:48.179326+00:00", "trade", 6.546, 10.0]
["2026-09-14T17:53:49.223370+00:00", "trade", 6.5525, 5.0]
["2026-09-14T17:53:49.432669+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:53:49.432688+00:00", "trade", 6.54, 66.0]
["2026-09-14T17:53:49.432691+00:00", "trade", 6.54, 200.0]
["2026-09-14T17:53:49.432691+00:00", "trade", 6.54, 1090.0]
["2026-09-14T17:53:49.432692+00:00", "trade", 6.54, 68.0]
["2026-09-14T17:53:49.432693+00:00", "trade", 6.54, 4.0]
["2026-09-14T17:53:49.432695+00:00", "trade", 6.54, 390.0]
["2026-09-14T17:53:49.432701+00:00", "trade", 6.54, 1000.0]
["2026-09-14T17:53:49.432701+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:53:49.432701+00:00", "trade", 6.54, 200.0]
["2026-09-14T17:53:49.432704+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:53:49.432748+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.432773+00:00", "trade", 6.54, 1090.0]
["2026-09-14T17:53:49.432779+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.432794+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433243+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433270+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433278+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433287+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433297+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433306+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433330+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433355+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433380+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433405+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433427+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433451+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433460+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433492+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.433871+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.434120+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:53:49.434309+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.434355+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.434600+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.435062+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.435327+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.435336+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.435384+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.435402+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.435735+00:00", "trade", 6.54, 10.0]
["2026-09-14T17:53:49.436141+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.436161+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.436606+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.445403+00:00", "trade", 6.545, 32.0]
["2026-09-14T17:53:49.446148+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.446545+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.446591+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.455849+00:00", "trade", 6.54, 10.0]
["2026-09-14T17:53:49.455968+00:00", "trade", 6.54, 11.0]
["2026-09-14T17:53:49.472377+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.472759+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.473557+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.510892+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.511342+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.658517+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:53:49.659210+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:49.920172+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:50.067698+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:50.070276+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:50.071270+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:50.108454+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:50.109577+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:50.110032+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:50.249067+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:53:50.249068+00:00", "trade", 6.54, 900.0]
["2026-09-14T17:53:50.249751+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:51.241122+00:00", "trade", 6.5422, 1.0]
["2026-09-14T17:53:51.524473+00:00", "trade", 6.54, 500.0]
["2026-09-14T17:53:51.819605+00:00", "trade", 6.54, 50.0]
["2026-09-14T17:53:51.819820+00:00", "trade", 6.54, 50.0]
["2026-09-14T17:53:51.827341+00:00", "trade", 6.54, 300.0]
["2026-09-14T17:53:51.828127+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:52.058951+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:52.059405+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:52.537066+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:52.550493+00:00", "trade", 6.54, 50.0]
["2026-09-14T17:53:52.579187+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:53.007051+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:53:53.007062+00:00", "trade", 6.545, 4.0]
["2026-09-14T17:53:53.923737+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:53:54.031376+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:54.499975+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:55.164828+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:53:55.332476+00:00", "trade", 6.54, 658.0]
["2026-09-14T17:53:55.967835+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:58.096102+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:58.419377+00:00", "trade", 6.545, 46.0]
["2026-09-14T17:53:58.993421+00:00", "trade", 6.5422, 1.0]
["2026-09-14T17:53:59.544683+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:59.545676+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:59.546940+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:53:59.569937+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:53:59.635959+00:00", "trade", 6.5412, 2000.0]
["2026-09-14T17:54:01.085343+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:01.323167+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:01.323702+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:01.333623+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:54:01.334334+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:01.435428+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:01.793131+00:00", "trade", 6.5448, 148.0]
["2026-09-14T17:54:01.794715+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:01.795790+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:01.872715+00:00", "trade", 6.54, 25.0]
["2026-09-14T17:54:02.043493+00:00", "trade", 6.545, 15.0]
["2026-09-14T17:54:02.989523+00:00", "trade", 6.545, 7.0]
["2026-09-14T17:54:03.028430+00:00", "trade", 6.5402, 76.0]
["2026-09-14T17:54:03.050889+00:00", "trade", 6.5402, 1.0]
["2026-09-14T17:54:04.539690+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:54:04.539712+00:00", "trade", 6.545, 4.0]
["2026-09-14T17:54:04.684914+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:04.685994+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:04.686005+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:05.535118+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:06.272471+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:06.272931+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:06.292770+00:00", "trade", 6.546, 500.0]
["2026-09-14T17:54:06.293449+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:06.471942+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:06.589233+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:54:07.077841+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:07.782092+00:00", "trade", 6.5401, 1000.0]
["2026-09-14T17:54:08.024279+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:54:08.676271+00:00", "trade", 6.545, 5.0]
["2026-09-14T17:54:09.204768+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:54:09.444270+00:00", "trade", 6.54, 1000.0]
["2026-09-14T17:54:09.957934+00:00", "trade", 6.545, 57.0]
["2026-09-14T17:54:11.192106+00:00", "trade", 6.545, 650.0]
["2026-09-14T17:54:11.483372+00:00", "trade", 6.5502, 5.0]
["2026-09-14T17:54:12.264282+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:54:12.293121+00:00", "trade", 6.552, 21.0]
["2026-09-14T17:54:12.355094+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:13.481387+00:00", "trade", 6.54, 5.0]
["2026-09-14T17:54:13.827114+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:13.827622+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:13.827986+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:16.183694+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:54:16.237920+00:00", "trade", 6.545, 420.0]
["2026-09-14T17:54:16.244877+00:00", "trade", 6.545, 175.0]
["2026-09-14T17:54:16.320254+00:00", "trade", 6.545, 4.0]
["2026-09-14T17:54:16.320270+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:54:19.163911+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:54:19.324579+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:54:19.368746+00:00", "trade", 6.545, 69.0]
["2026-09-14T17:54:21.496142+00:00", "trade", 6.54, 10.0]
["2026-09-14T17:54:21.496458+00:00", "trade", 6.545, 63.0]
["2026-09-14T17:54:22.555896+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:54:24.055138+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:54:24.079962+00:00", "trade", 6.54, 2.0]
["2026-09-14T17:54:24.091274+00:00", "trade", 6.55, 3.0]
["2026-09-14T17:54:24.091305+00:00", "trade", 6.545, 3.0]
["2026-09-14T17:54:25.484233+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:54:27.613026+00:00", "trade", 6.545, 5.0]
["2026-09-14T17:54:27.801342+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:54:28.855732+00:00", "trade", 6.54, 500.0]
["2026-09-14T17:54:29.348367+00:00", "trade", 6.5452, 1.0]
["2026-09-14T17:54:30.036745+00:00", "trade", 6.546, 200.0]
["2026-09-14T17:54:31.670210+00:00", "trade", 6.5412, 61.0]
["2026-09-14T17:54:33.034803+00:00", "trade", 6.545, 69.0]
["2026-09-14T17:54:34.051379+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:34.209790+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:54:35.191487+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:35.191956+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:35.630399+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:54:35.631206+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:35.631666+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:36.104204+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:36.159328+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:54:36.714955+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:54:38.596547+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:38.599032+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:38.694278+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:38.747094+00:00", "trade", 6.5423, 99.0]
["2026-09-14T17:54:38.765217+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:38.765682+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:39.159230+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:54:40.061689+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:40.196311+00:00", "trade", 6.5424, 12.0]
["2026-09-14T17:54:40.196341+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:54:41.068967+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:41.107234+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:54:41.188879+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:54:42.276530+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:54:42.276706+00:00", "trade", 6.5438, 5.0]
["2026-09-14T17:54:43.845877+00:00", "trade", 6.5402, 4.0]
["2026-09-14T17:54:44.323118+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:44.378696+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:54:44.573342+00:00", "trade", 6.545, 72.0]
["2026-09-14T17:54:44.602356+00:00", "trade", 6.5413, 11.0]
["2026-09-14T17:54:44.737866+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:45.056954+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:54:46.156621+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:46.233920+00:00", "trade", 6.55, 75.0]
["2026-09-14T17:54:46.359928+00:00", "trade", 6.545, 14.0]
["2026-09-14T17:54:46.475311+00:00", "trade", 6.5423, 99.0]
["2026-09-14T17:54:46.511959+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:46.795937+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:46.830568+00:00", "trade", 6.5423, 99.0]
["2026-09-14T17:54:47.115978+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:54:47.153389+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:47.473676+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:54:47.814455+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:47.891363+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:47.944855+00:00", "trade", 6.5423, 99.0]
["2026-09-14T17:54:48.734078+00:00", "trade", 6.545, 3.0]
["2026-09-14T17:54:48.734441+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:54:48.816565+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:48.817021+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:54:49.566569+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:49.681757+00:00", "trade", 6.5423, 99.0]
["2026-09-14T17:54:49.748261+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:54:50.068735+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:54:51.938231+00:00", "trade", 6.54, 50.0]
["2026-09-14T17:54:54.284535+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:54:56.065958+00:00", "trade", 6.5423, 1.0]
["2026-09-14T17:54:56.111869+00:00", "trade", 6.545, 74.0]
["2026-09-14T17:54:56.981404+00:00", "trade", 6.5422, 10.0]
["2026-09-14T17:54:59.252374+00:00", "trade", 6.5445, 10.0]
["2026-09-14T17:54:59.585651+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:55:05.229974+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:55:05.642713+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:05.938809+00:00", "trade", 6.5424, 159.0]
["2026-09-14T17:55:07.650213+00:00", "trade", 6.545, 76.0]
["2026-09-14T17:55:07.891418+00:00", "trade", 6.5407, 9.0]
["2026-09-14T17:55:08.615896+00:00", "trade", 6.545, 5.0]
["2026-09-14T17:55:08.747293+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:08.798939+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:09.579952+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:09.800982+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:10.379492+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:10.594880+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:11.391700+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:12.534621+00:00", "trade", 6.5499, 25.0]
["2026-09-14T17:55:12.534664+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:55:12.534776+00:00", "trade", 6.5499, 100.0]
["2026-09-14T17:55:12.534814+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:55:12.535686+00:00", "trade", 6.5499, 7775.0]
["2026-09-14T17:55:13.587912+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:55:15.171479+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:55:15.171488+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:55:15.171594+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:55:15.171673+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:55:15.722850+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:15.722877+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:15.788517+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:15.884925+00:00", "trade", 6.55, 1.0]
["2026-09-14T17:55:17.683122+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:17.793384+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:17.793410+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:17.802389+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:18.543668+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:18.543694+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:18.587856+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:18.763577+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:18.860570+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:18.860597+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:19.027290+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:19.027321+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:19.188582+00:00", "trade", 6.545, 77.0]
["2026-09-14T17:55:19.317039+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:19.317065+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:19.365886+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:19.533227+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:20.066564+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:20.066590+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:20.337369+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:20.337407+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:20.570826+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:55:20.831175+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:55:20.835368+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:55:21.086889+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:21.584537+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:21.584563+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:21.632937+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:55:21.633219+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:22.294529+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:22.294557+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:22.298974+00:00", "trade", 6.545, 1100.0]
["2026-09-14T17:55:22.613148+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:22.809027+00:00", "trade", 6.5459, 1.0]
["2026-09-14T17:55:22.964012+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:23.142723+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:23.375322+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:55:24.178578+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:24.707393+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:25.502676+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:25.718519+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:26.522314+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:26.746230+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:27.061079+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:27.181542+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:55:27.806320+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:27.830379+00:00", "trade", 6.55, 3.0]
["2026-09-14T17:55:27.830388+00:00", "trade", 6.545, 3.0]
["2026-09-14T17:55:27.830508+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:55:28.075405+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:28.193541+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:55:28.602033+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:28.820249+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:29.171527+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:29.380189+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:29.559908+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:29.618932+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:30.109826+00:00", "trade", 6.545, 25.0]
["2026-09-14T17:55:30.679399+00:00", "trade", 6.551, 400.0]
["2026-09-14T17:55:31.038318+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:31.052107+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:31.067031+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:31.086147+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:31.237654+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:31.561059+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:31.860558+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:32.128204+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:32.498249+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:55:32.498964+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:32.784936+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:32.882649+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:32.896637+00:00", "trade", 6.545, 4.0]
["2026-09-14T17:55:32.896638+00:00", "trade", 6.545, 79.0]
["2026-09-14T17:55:32.896641+00:00", "trade", 6.545, 117.0]
["2026-09-14T17:55:32.906081+00:00", "trade", 6.55, 79.0]
["2026-09-14T17:55:32.906800+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:32.908635+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:55:32.908637+00:00", "trade", 6.545, 92.0]
["2026-09-14T17:55:32.917668+00:00", "trade", 6.55, 92.0]
["2026-09-14T17:55:32.938846+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:33.365688+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:33.633813+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:33.953011+00:00", "trade", 6.5433, 5.0]
["2026-09-14T17:55:34.120213+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:34.387819+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:34.421592+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:34.922796+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:35.139663+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:35.670717+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:35.941003+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:35.999468+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:36.326539+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:36.696649+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:37.225305+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:37.592644+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:55:38.243032+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:39.349241+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:39.764118+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:40.057625+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:40.058084+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:40.125680+00:00", "trade", 6.545, 11.0]
["2026-09-14T17:55:40.127036+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:55:40.127461+00:00", "trade", 6.545, 13.0]
["2026-09-14T17:55:40.858539+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:41.595394+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:41.657934+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:41.727583+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:41.832504+00:00", "trade", 6.5434, 3.0]
["2026-09-14T17:55:41.832865+00:00", "trade", 6.5434, 1.0]
["2026-09-14T17:55:41.934555+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:42.540727+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:42.679277+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:42.937287+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:42.949883+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:43.018524+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:55:43.021433+00:00", "trade", 6.545, 6.0]
["2026-09-14T17:55:43.057841+00:00", "trade", 6.545, 6.0]
["2026-09-14T17:55:43.444806+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:43.501408+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:55:43.705928+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:44.213905+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:55:44.214057+00:00", "trade", 6.55, 90.0]
["2026-09-14T17:55:44.214232+00:00", "trade", 6.55, 24.0]
["2026-09-14T17:55:44.214237+00:00", "trade", 6.55, 3.0]
["2026-09-14T17:55:44.214305+00:00", "trade", 6.55, 58.0]
["2026-09-14T17:55:44.214656+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:44.215106+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:44.215115+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:44.215458+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:44.248575+00:00", "trade", 6.545, 7.0]
["2026-09-14T17:55:44.251382+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:44.719029+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:45.471380+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:55:45.548373+00:00", "trade", 6.5511, 52.0]
["2026-09-14T17:55:45.728366+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:55:45.885290+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:55:46.973897+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:55:46.974394+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:46.977395+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:47.080579+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:48.012382+00:00", "trade", 6.5423, 3.0]
["2026-09-14T17:55:49.400905+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:49.433403+00:00", "trade", 6.5449, 1.0]
["2026-09-14T17:55:49.502260+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:50.375277+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:51.182039+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:51.295422+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:51.296353+00:00", "trade", 6.5472, 1.0]
["2026-09-14T17:55:51.890370+00:00", "trade", 6.5499, 1000.0]
["2026-09-14T17:55:52.175670+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:52.176229+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:52.193878+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:52.368851+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:55:52.637464+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:52.757242+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:53.464141+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:55:53.464149+00:00", "trade", 6.55, 97.0]
["2026-09-14T17:55:53.464616+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:53.465042+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:53.807899+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:55:53.808082+00:00", "trade", 6.55, 16.0]
["2026-09-14T17:55:53.808143+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:55:53.808204+00:00", "trade", 6.55, 36.0]
["2026-09-14T17:55:53.809038+00:00", "trade", 6.55, 14.0]
["2026-09-14T17:55:53.809492+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:53.832847+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:55:53.833595+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:53.837676+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:55:53.837677+00:00", "trade", 6.545, 1350.0]
["2026-09-14T17:55:56.393553+00:00", "trade", 6.545, 176.0]
["2026-09-14T17:55:56.393554+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:55:56.393556+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:55:56.393557+00:00", "trade", 6.545, 4.0]
["2026-09-14T17:55:56.403308+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:55:56.672451+00:00", "trade", 6.545, 9000.0]
["2026-09-14T17:55:59.158037+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:55:59.553096+00:00", "trade", 6.545, 40.0]
["2026-09-14T17:55:59.558116+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:59.558583+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:59.559056+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:55:59.562762+00:00", "trade", 6.55, 40.0]
["2026-09-14T17:56:00.303626+00:00", "trade", 6.54, 15.0]
["2026-09-14T17:56:00.304065+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:00.304066+00:00", "trade", 6.545, 127.0]
["2026-09-14T17:56:00.304073+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:00.304629+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:00.310595+00:00", "trade", 6.5404, 15.0]
["2026-09-14T17:56:00.368659+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:00.382160+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:56:00.495355+00:00", "trade", 6.545, 99.0]
["2026-09-14T17:56:00.577349+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:00.724390+00:00", "trade", 6.55, 1531.0]
["2026-09-14T17:56:00.726472+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:56:00.728391+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:56:00.728407+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:56:01.582563+00:00", "trade", 6.545, 85.0]
["2026-09-14T17:56:01.585535+00:00", "trade", 6.545, 55.0]
["2026-09-14T17:56:01.586485+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:01.590553+00:00", "trade", 6.55, 85.0]
["2026-09-14T17:56:01.593316+00:00", "trade", 6.55, 55.0]
["2026-09-14T17:56:01.739947+00:00", "trade", 6.545, 150.0]
["2026-09-14T17:56:01.755962+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:56:01.794214+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:56:03.352081+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:03.352702+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:03.619437+00:00", "trade", 6.545, 87.0]
["2026-09-14T17:56:03.622443+00:00", "trade", 6.545, 43.0]
["2026-09-14T17:56:03.627672+00:00", "trade", 6.55, 87.0]
["2026-09-14T17:56:03.630475+00:00", "trade", 6.55, 43.0]
["2026-09-14T17:56:04.683675+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:04.945347+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:56:05.949895+00:00", "trade", 6.5472, 10.0]
["2026-09-14T17:56:06.027401+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:56:07.072081+00:00", "trade", 6.545, 22.0]
["2026-09-14T17:56:07.073539+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:08.473532+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:08.555895+00:00", "trade", 6.545, 6.0]
["2026-09-14T17:56:09.067041+00:00", "trade", 6.55, 55.0]
["2026-09-14T17:56:09.067049+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:56:09.067361+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:56:09.067536+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:09.889018+00:00", "trade", 6.55, 182.0]
["2026-09-14T17:56:09.889028+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:56:09.889345+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:56:09.889508+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:09.889973+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:10.537904+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:11.476948+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:11.938607+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:11.959069+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:12.507811+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:56:13.074224+00:00", "trade", 6.545, 70.0]
["2026-09-14T17:56:15.022854+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:56:15.386668+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:56:17.572316+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:17.852362+00:00", "trade", 6.5461, 149.0]
["2026-09-14T17:56:18.571468+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:19.184580+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:56:19.379195+00:00", "trade", 6.545, 80.0]
["2026-09-14T17:56:19.383641+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:19.554021+00:00", "trade", 6.545, 2270.0]
["2026-09-14T17:56:19.670111+00:00", "trade", 6.545, 130.0]
["2026-09-14T17:56:19.788122+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:56:19.964464+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:20.679462+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:20.823855+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:56:22.556389+00:00", "trade", 6.5464, 5.0]
["2026-09-14T17:56:22.969140+00:00", "trade", 6.5434, 2000.0]
["2026-09-14T17:56:24.100252+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:56:24.368523+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:56:24.640228+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:56:24.693397+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:56:24.694427+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:24.694434+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:24.749670+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:56:24.801694+00:00", "trade", 6.5402, 99.0]
["2026-09-14T17:56:24.912813+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:25.623403+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:25.705190+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:25.800339+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:25.921180+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:26.380520+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:56:26.516175+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:26.731844+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:26.806555+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:56:26.807097+00:00", "trade", 6.545, 95.0]
["2026-09-14T17:56:26.891412+00:00", "trade", 6.543, 10.0]
["2026-09-14T17:56:27.159488+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:56:27.159502+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:27.159503+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:56:27.159632+00:00", "trade", 6.545, 8880.0]
["2026-09-14T17:56:27.243051+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:27.270278+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:56:27.460041+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:28.267422+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:30.925550+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:56:31.193096+00:00", "trade", 6.543, 100.0]
["2026-09-14T17:56:31.542304+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:56:31.790503+00:00", "trade", 6.543, 100.0]
["2026-09-14T17:56:32.956154+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:32.993441+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:33.869861+00:00", "trade", 6.542, 1.0]
["2026-09-14T17:56:34.010010+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:34.577731+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:56:34.608567+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:34.770842+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:56:35.368654+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:35.635338+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:36.115456+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:36.381303+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:36.609430+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:36.621606+00:00", "trade", 6.545, 135.0]
["2026-09-14T17:56:36.698449+00:00", "trade", 6.5527, 100.0]
["2026-09-14T17:56:36.920119+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:37.137387+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:37.219559+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:37.689055+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:37.949371+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:38.726482+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:39.186777+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:39.493443+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:39.985355+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:40.203304+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:40.660238+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:56:40.782734+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:41.001044+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:41.566143+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:56:41.612042+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:41.674317+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:56:41.781436+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:56:41.832736+00:00", "trade", 6.5435, 99.0]
["2026-09-14T17:56:42.324076+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:42.469848+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:43.092726+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:43.134469+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:43.360571+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:43.697195+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:56:43.697685+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:43.884103+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:44.024771+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:44.089186+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:56:44.101173+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:44.143275+00:00", "trade", 6.5487, 103.0]
["2026-09-14T17:56:44.277635+00:00", "trade", 6.5486, 1.0]
["2026-09-14T17:56:44.469114+00:00", "trade", 6.5453, 100.0]
["2026-09-14T17:56:44.550726+00:00", "trade", 6.5486, 1.0]
["2026-09-14T17:56:44.650513+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:44.922119+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:45.660720+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:45.893698+00:00", "trade", 6.5431, 1.0]
["2026-09-14T17:56:46.224384+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:46.952352+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:56:47.260399+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:47.788577+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:48.149568+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:48.594649+00:00", "trade", 6.5433, 35.0]
["2026-09-14T17:56:48.781622+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:48.961847+00:00", "trade", 6.54, 99.0]
["2026-09-14T17:56:48.961967+00:00", "trade", 6.545, 150.0]
["2026-09-14T17:56:48.980735+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:49.016026+00:00", "trade", 6.5433, 99.0]
["2026-09-14T17:56:49.352140+00:00", "trade", 6.5494, 16.0]
["2026-09-14T17:56:49.716415+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:56:49.716417+00:00", "trade", 6.55, 12.0]
["2026-09-14T17:56:50.623411+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:56:50.903922+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:50.904377+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:52.615124+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:52.691767+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:53.495429+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:53.705532+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:56:53.716659+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:54.140083+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:54.200098+00:00", "trade", 6.545, 8.0]
["2026-09-14T17:56:54.267659+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:54.510077+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:55.011482+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:55.282980+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:55.795782+00:00", "trade", 6.545, 150.0]
["2026-09-14T17:56:55.994641+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.171969+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:56:57.249643+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.852359+00:00", "trade", 6.5433, 1.0]
["2026-09-14T17:56:57.911687+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:56:57.911687+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:56:57.911688+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:56:57.917839+00:00", "trade", 6.545, 99.0]
["2026-09-14T17:56:57.920915+00:00", "trade", 6.545, 55.0]
["2026-09-14T17:56:57.921253+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:56:57.921608+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923454+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923470+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923480+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923490+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923492+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:56:57.923880+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923931+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923943+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923960+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.923968+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.924441+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.925657+00:00", "trade", 6.55, 99.0]
["2026-09-14T17:56:57.925761+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:57.926247+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:56:57.928922+00:00", "trade", 6.55, 55.0]
["2026-09-14T17:56:57.956290+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:56:58.024620+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:58.277835+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:58.317532+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:56:59.252361+00:00", "trade", 6.5462, 20.0]
["2026-09-14T17:57:00.119173+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:57:01.553001+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:57:01.697828+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:01.698155+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:01.699383+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:01.702905+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:01.952137+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:02.803697+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:02.803705+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:02.977969+00:00", "trade", 6.5499, 100.0]
["2026-09-14T17:57:03.077639+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:03.077695+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:03.141834+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:03.287045+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:03.315644+00:00", "trade", 6.545, 2.0]
["2026-09-14T17:57:03.315655+00:00", "trade", 6.54, 2.0]
["2026-09-14T17:57:03.316345+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:03.352335+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:03.885517+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:03.885535+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:04.676383+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:57:05.480484+00:00", "trade", 6.54, 15.0]
["2026-09-14T17:57:05.482851+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:57:06.130825+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:57:06.523286+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:06.580965+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:06.787280+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:06.787322+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:06.787777+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:06.796833+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:07.240260+00:00", "trade", 6.55, 22.0]
["2026-09-14T17:57:07.581804+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:57:08.495158+00:00", "trade", 6.545, 4.0]
["2026-09-14T17:57:08.495381+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:57:09.205973+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.337606+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.841224+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:57:09.886077+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:57:09.886516+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.886543+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.886557+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.886569+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.886590+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.886598+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.887057+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.921463+00:00", "trade", 6.55, 50.0]
["2026-09-14T17:57:09.921589+00:00", "trade", 6.55, 50.0]
["2026-09-14T17:57:09.921844+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.921944+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:09.922298+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:10.019739+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:10.020275+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:10.020328+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:10.555766+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:57:10.900836+00:00", "trade", 6.545, 1000.0]
["2026-09-14T17:57:10.901612+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.077251+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.456624+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.495966+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.495971+00:00", "trade", 6.55, 400.0]
["2026-09-14T17:57:11.496433+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.496450+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.496464+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.496736+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.496939+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.498479+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:11.702278+00:00", "trade", 6.548, 48.0]
["2026-09-14T17:57:12.090283+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:57:12.090705+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.091015+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.091695+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.094207+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.320334+00:00", "trade", 6.5441, 1.0]
["2026-09-14T17:57:12.711074+00:00", "trade", 6.55, 38.0]
["2026-09-14T17:57:12.711079+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.711547+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.711562+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.711579+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.721637+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:12.812114+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:13.753231+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:13.757458+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:13.768833+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:13.872531+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.474304+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.474781+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.538426+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.538885+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.655805+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:57:14.656016+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.656503+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.656672+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.876717+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:14.877210+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:15.171932+00:00", "trade", 6.545, 2.0]
["2026-09-14T17:57:15.565878+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:15.756168+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:16.243687+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:16.339744+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:16.341091+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:16.562336+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:16.562792+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:16.656044+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:17.074465+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:17.074963+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:17.438432+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:17.654881+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:17.958170+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:18.248883+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:18.499969+00:00", "trade", 6.5452, 77.0]
["2026-09-14T17:57:18.500699+00:00", "trade", 6.55, 141.0]
["2026-09-14T17:57:18.501403+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:18.525105+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:19.278605+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:19.279059+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:19.279085+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:19.482226+00:00", "trade", 6.545, 6.0]
["2026-09-14T17:57:19.482920+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:19.497454+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:19.855970+00:00", "trade", 6.5449, 10.0]
["2026-09-14T17:57:20.256896+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:20.372800+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:20.667236+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:21.499341+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:21.687363+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:22.075814+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:22.871599+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:23.037398+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:23.079542+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:23.080006+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:23.401563+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:23.778793+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:57:24.485466+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:25.088155+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:25.138449+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:25.369667+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:26.984275+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:57:26.984311+00:00", "trade", 6.54, 10.0]
["2026-09-14T17:57:27.182366+00:00", "trade", 6.5455, 1.0]
["2026-09-14T17:57:27.858730+00:00", "trade", 6.5453, 29.0]
["2026-09-14T17:57:29.162190+00:00", "trade", 6.5462, 148.0]
["2026-09-14T17:57:29.434393+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:57:29.437080+00:00", "trade", 6.545, 6.0]
["2026-09-14T17:57:29.825965+00:00", "trade", 6.542, 1.0]
["2026-09-14T17:57:31.510932+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:57:32.830609+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:32.838637+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:32.967731+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:57:35.807879+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:57:35.807896+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:57:35.817469+00:00", "trade", 6.544, 1.0]
["2026-09-14T17:57:35.996216+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:57:35.998961+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:57:36.020645+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:57:36.353161+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:37.339769+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:37.803533+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:57:38.348578+00:00", "trade", 6.5487, 15.0]
["2026-09-14T17:57:38.521004+00:00", "trade", 6.5472, 18.0]
["2026-09-14T17:57:38.526660+00:00", "trade", 6.5473, 1.0]
["2026-09-14T17:57:38.832046+00:00", "trade", 6.545, 50.0]
["2026-09-14T17:57:39.593671+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:40.282241+00:00", "trade", 6.54, 1.0]
["2026-09-14T17:57:41.593176+00:00", "trade", 6.55, 88.0]
["2026-09-14T17:57:41.593514+00:00", "trade", 6.55, 12.0]
["2026-09-14T17:57:41.593669+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:41.593986+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:41.594122+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:41.594421+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:41.694633+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:42.465822+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:57:44.539485+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:44.742736+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:57:44.897358+00:00", "trade", 6.545, 80.0]
["2026-09-14T17:57:44.897402+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:44.897404+00:00", "trade", 6.55, 300.0]
["2026-09-14T17:57:44.906184+00:00", "trade", 6.55, 80.0]
["2026-09-14T17:57:45.362040+00:00", "trade", 6.54, 50.0]
["2026-09-14T17:57:45.644918+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:57:46.738790+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:57:46.989429+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:49.569650+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:57:49.795495+00:00", "trade", 6.545, 140.0]
["2026-09-14T17:57:50.163014+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:57:51.715920+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:57:53.120554+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:57:53.513609+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:53.731089+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:53.911550+00:00", "trade", 6.55, 25.0]
["2026-09-14T17:57:54.294222+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:57:54.294222+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:54.294703+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:54.294982+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:54.537821+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:54.567380+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:54.610592+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:54.866616+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:54.867060+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.157020+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.197934+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.226263+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.226703+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.290195+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.675077+00:00", "trade", 6.5423, 22.0]
["2026-09-14T17:57:55.675762+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.766197+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.778691+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.779149+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.779610+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.874000+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.874437+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:55.968917+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:56.022061+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:56.141163+00:00", "trade", 6.545, 69.0]
["2026-09-14T17:57:56.154237+00:00", "trade", 6.55, 69.0]
["2026-09-14T17:57:56.471168+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:57:56.471298+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:57:56.477125+00:00", "trade", 6.55, 200.0]
["2026-09-14T17:57:56.477125+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:56.477595+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:56.897425+00:00", "trade", 6.5499, 328.0]
["2026-09-14T17:57:58.840406+00:00", "trade", 6.5479, 50.0]
["2026-09-14T17:57:59.689197+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:59.689889+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:59.802654+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:57:59.803220+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:00.022699+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:00.022755+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:00.023161+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:00.023171+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:00.023625+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:00.502197+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:00.502408+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:00.502575+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:00.502826+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:00.502837+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:00.502851+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:00.566786+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:01.192176+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:58:03.923863+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:58:03.931239+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:58:04.079317+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:58:04.900075+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:06.221045+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:07.178238+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:07.183140+00:00", "trade", 6.55, 131.0]
["2026-09-14T17:58:07.183145+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:07.183629+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:07.184646+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:07.361887+00:00", "trade", 6.5441, 100.0]
["2026-09-14T17:58:07.450333+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:07.500936+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:58:07.500945+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:58:07.500981+00:00", "trade", 6.545, 80.0]
["2026-09-14T17:58:07.501017+00:00", "trade", 6.54, 80.0]
["2026-09-14T17:58:07.526440+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:58:07.526485+00:00", "trade", 6.545, 80.0]
["2026-09-14T17:58:07.526493+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:58:07.541918+00:00", "trade", 6.54, 80.0]
["2026-09-14T17:58:07.572396+00:00", "trade", 6.5441, 100.0]
["2026-09-14T17:58:07.583413+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:58:07.583424+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:58:07.583451+00:00", "trade", 6.54, 80.0]
["2026-09-14T17:58:07.583467+00:00", "trade", 6.545, 80.0]
["2026-09-14T17:58:07.609579+00:00", "trade", 6.548, 1.0]
["2026-09-14T17:58:08.084469+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:08.412141+00:00", "trade", 6.544, 1.0]
["2026-09-14T17:58:08.412511+00:00", "trade", 6.544, 1.0]
["2026-09-14T17:58:08.435856+00:00", "trade", 6.545, 5.0]
["2026-09-14T17:58:11.480192+00:00", "trade", 6.5459, 16.0]
["2026-09-14T17:58:11.481279+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:58:11.481291+00:00", "trade", 6.545, 356.0]
["2026-09-14T17:58:11.481311+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:58:11.481476+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:58:11.481578+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:58:11.481907+00:00", "trade", 6.545, 123.0]
["2026-09-14T17:58:11.481968+00:00", "trade", 6.545, 77.0]
["2026-09-14T17:58:11.486326+00:00", "trade", 6.55, 83.0]
["2026-09-14T17:58:11.486534+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:58:11.486550+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:11.486732+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:11.486740+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:11.486779+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:11.486789+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:11.487250+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:11.488301+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:11.494142+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:58:11.503413+00:00", "trade", 6.545, 85.0]
["2026-09-14T17:58:11.510476+00:00", "trade", 6.55, 85.0]
["2026-09-14T17:58:11.550088+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:11.550234+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:11.550274+00:00", "trade", 6.545, 200.0]
["2026-09-14T17:58:11.550527+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:11.551274+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:11.592399+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:11.593211+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:11.594779+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:12.443614+00:00", "trade", 6.5476, 2.0]
["2026-09-14T17:58:12.443969+00:00", "trade", 6.5476, 1.0]
["2026-09-14T17:58:12.539109+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:58:12.539881+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:12.540816+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:12.571860+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:58:12.764661+00:00", "trade", 6.5401, 1.0]
["2026-09-14T17:58:12.830265+00:00", "trade", 6.5423, 3.0]
["2026-09-14T17:58:12.868306+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:13.165108+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:13.505156+00:00", "trade", 6.545, 2.0]
["2026-09-14T17:58:13.505170+00:00", "trade", 6.54, 2.0]
["2026-09-14T17:58:13.505280+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:58:14.090567+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:14.136196+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:14.309819+00:00", "trade", 6.545, 18.0]
["2026-09-14T17:58:14.309830+00:00", "trade", 6.54, 18.0]
["2026-09-14T17:58:14.309857+00:00", "trade", 6.545, 82.0]
["2026-09-14T17:58:14.309896+00:00", "trade", 6.54, 82.0]
["2026-09-14T17:58:14.310526+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:14.311068+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:14.505395+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:14.505866+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:15.005982+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:15.072775+00:00", "trade", 6.54, 18.0]
["2026-09-14T17:58:15.072790+00:00", "trade", 6.545, 18.0]
["2026-09-14T17:58:15.072806+00:00", "trade", 6.54, 12.0]
["2026-09-14T17:58:15.072817+00:00", "trade", 6.545, 12.0]
["2026-09-14T17:58:15.073515+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:15.073527+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:15.468021+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:15.485510+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:15.498637+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:58:15.498638+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:15.499095+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:15.499108+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:16.264890+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:58:16.265374+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:16.266129+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:16.514653+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:17.082869+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:17.083630+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:17.544135+00:00", "trade", 6.545, 88.0]
["2026-09-14T17:58:17.544152+00:00", "trade", 6.54, 88.0]
["2026-09-14T17:58:17.544174+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:17.544198+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:17.544219+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:17.544234+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:17.544247+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:17.544263+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:17.544274+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:17.544301+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:17.544485+00:00", "trade", 6.545, 512.0]
["2026-09-14T17:58:17.544838+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:17.544874+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:17.544915+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:17.544977+00:00", "trade", 6.55, 138.0]
["2026-09-14T17:58:17.548635+00:00", "trade", 6.54, 337.0]
["2026-09-14T17:58:19.184401+00:00", "trade", 6.545, 5.0]
["2026-09-14T17:58:19.210018+00:00", "trade", 6.5477, 1.0]
["2026-09-14T17:58:20.598105+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:58:21.152588+00:00", "trade", 6.5441, 100.0]
["2026-09-14T17:58:21.466379+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:21.770459+00:00", "trade", 6.5451, 3531.0]
["2026-09-14T17:58:21.936142+00:00", "trade", 6.5441, 100.0]
["2026-09-14T17:58:24.492904+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:24.657990+00:00", "trade", 6.5441, 100.0]
["2026-09-14T17:58:24.668474+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:58:24.669656+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:25.185452+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:26.448021+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:26.449083+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:26.807360+00:00", "trade", 6.5452, 6.0]
["2026-09-14T17:58:28.304833+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:28.370406+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:29.049409+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:29.222727+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:58:29.770472+00:00", "trade", 6.544, 1.0]
["2026-09-14T17:58:30.748516+00:00", "trade", 6.55, 15.0]
["2026-09-14T17:58:30.748519+00:00", "trade", 6.55, 85.0]
["2026-09-14T17:58:30.749240+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:30.749247+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:30.749704+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:30.850337+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:31.295998+00:00", "trade", 6.545, 250.0]
["2026-09-14T17:58:32.021056+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:58:33.838665+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:34.609280+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:35.056224+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:58:35.056235+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:58:35.056271+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:35.056292+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:35.056308+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:35.056322+00:00", "trade", 6.54, 100.0]
["2026-09-14T17:58:35.056488+00:00", "trade", 6.545, 80.0]
["2026-09-14T17:58:35.150575+00:00", "trade", 6.544, 1.0]
["2026-09-14T17:58:35.312371+00:00", "trade", 6.5451, 21.0]
["2026-09-14T17:58:39.542809+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:40.130534+00:00", "trade", 6.545, 148.0]
["2026-09-14T17:58:40.767732+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:40.768714+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:41.232546+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:41.239482+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:41.305695+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:41.949051+00:00", "trade", 6.544, 100.0]
["2026-09-14T17:58:41.959872+00:00", "trade", 6.545, 8.0]
["2026-09-14T17:58:42.042893+00:00", "trade", 6.544, 100.0]
["2026-09-14T17:58:42.454109+00:00", "trade", 6.544, 62.0]
["2026-09-14T17:58:42.454475+00:00", "trade", 6.544, 1.0]
["2026-09-14T17:58:45.125771+00:00", "trade", 6.545, 14.0]
["2026-09-14T17:58:45.127775+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:45.128559+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:45.671681+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:46.077160+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:58:46.180903+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:58:55.417485+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:55.418585+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:58:57.396243+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:58:57.396252+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:58:57.396280+00:00", "trade", 6.545, 30.0]
["2026-09-14T17:58:57.396290+00:00", "trade", 6.54, 30.0]
["2026-09-14T17:58:59.230068+00:00", "trade", 6.54, 1000.0]
["2026-09-14T17:58:59.230975+00:00", "trade", 6.5428, 2000.0]
["2026-09-14T17:59:01.602928+00:00", "trade", 6.5442, 37.0]
["2026-09-14T17:59:02.138286+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:59:02.167063+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.167457+00:00", "trade", 6.55, 154.0]
["2026-09-14T17:59:02.167461+00:00", "trade", 6.55, 41.0]
["2026-09-14T17:59:02.167464+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:59:02.167913+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.167926+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.168403+00:00", "trade", 6.55, 80.0]
["2026-09-14T17:59:02.168502+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.168818+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.168821+00:00", "trade", 6.55, 50.0]
["2026-09-14T17:59:02.168827+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:59:02.169277+00:00", "trade", 6.55, 34.0]
["2026-09-14T17:59:02.169348+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:59:02.299428+00:00", "trade", 6.55, 22.0]
["2026-09-14T17:59:02.299532+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:59:02.299535+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.299569+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.299874+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.300175+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.300264+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.376941+00:00", "trade", 6.55, 69.0]
["2026-09-14T17:59:02.377033+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.377486+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.505755+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.506542+00:00", "trade", 6.55, 53.0]
["2026-09-14T17:59:02.506651+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.509085+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:59:02.517121+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.601915+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.602276+00:00", "trade", 6.55, 12.0]
["2026-09-14T17:59:02.602280+00:00", "trade", 6.55, 4.0]
["2026-09-14T17:59:02.602717+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.602829+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.615082+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.690893+00:00", "trade", 6.545, 40.0]
["2026-09-14T17:59:02.931764+00:00", "trade", 6.55, 39.0]
["2026-09-14T17:59:02.931877+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.932214+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:59:02.932642+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:02.932663+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:03.118727+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:03.119225+00:00", "trade", 6.55, 10.0]
["2026-09-14T17:59:03.119624+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:03.219585+00:00", "trade", 6.55, 36.0]
["2026-09-14T17:59:03.220049+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:03.220058+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:03.373960+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:03.442932+00:00", "trade", 6.5401, 70.0]
["2026-09-14T17:59:03.520697+00:00", "trade", 6.545, 1000.0]
["2026-09-14T17:59:03.860171+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:03.862247+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:05.073460+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:59:05.074202+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:05.345472+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:59:05.654164+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:05.812763+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:06.510424+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:06.821931+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:07.240362+00:00", "trade", 6.5449, 1.0]
["2026-09-14T17:59:07.289250+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:07.290161+00:00", "trade", 6.55, 6.0]
["2026-09-14T17:59:07.290630+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:07.299715+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:07.948932+00:00", "trade", 6.5452, 21.0]
["2026-09-14T17:59:08.377477+00:00", "trade", 6.545, 5.0]
["2026-09-14T17:59:08.501011+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:08.571903+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:09.694819+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:09.728511+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:09.786039+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:10.680081+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:10.680534+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:10.761036+00:00", "trade", 6.545, 50.0]
["2026-09-14T17:59:11.616461+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:11.629881+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:12.443714+00:00", "trade", 6.5483, 200.0]
["2026-09-14T17:59:12.483911+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:59:13.501129+00:00", "trade", 6.5476, 1.0]
["2026-09-14T17:59:13.525520+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:13.796869+00:00", "trade", 6.5476, 30.0]
["2026-09-14T17:59:14.812501+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:59:15.841705+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:15.987537+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:16.362986+00:00", "trade", 6.5437, 30.0]
["2026-09-14T17:59:16.634114+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:17.854754+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:59:17.887515+00:00", "trade", 6.5437, 1.0]
["2026-09-14T17:59:18.687434+00:00", "trade", 6.5495, 100.0]
["2026-09-14T17:59:18.789847+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:59:19.399048+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:21.210658+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:23.221298+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:23.641367+00:00", "trade", 6.5447, 20.0]
["2026-09-14T17:59:25.459960+00:00", "trade", 6.545, 10.0]
["2026-09-14T17:59:26.015994+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:59:27.428446+00:00", "trade", 6.5499, 5000.0]
["2026-09-14T17:59:27.960262+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:59:28.263036+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:29.081776+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:29.283465+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:31.742624+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:31.916757+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:32.601643+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:32.614050+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:33.030489+00:00", "trade", 6.5424, 1.0]
["2026-09-14T17:59:33.553858+00:00", "trade", 6.545, 275.0]
["2026-09-14T17:59:33.868482+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:33.891148+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:34.014334+00:00", "trade", 6.5473, 1.0]
["2026-09-14T17:59:34.066751+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.348138+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.348192+00:00", "trade", 6.55, 300.0]
["2026-09-14T17:59:36.348316+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.348638+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.348665+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.349115+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.368661+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.456137+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.469106+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.688679+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.694157+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:36.694615+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.042337+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.042797+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.051350+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.233478+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.234132+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.240428+00:00", "trade", 6.55, 100.0]
["2026-09-14T17:59:37.349778+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.349867+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.349885+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.350978+00:00", "trade", 6.55, 381.0]
["2026-09-14T17:59:37.351068+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.351083+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.351353+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.351437+00:00", "trade", 6.55, 300.0]
["2026-09-14T17:59:37.351515+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.351854+00:00", "trade", 6.55, 300.0]
["2026-09-14T17:59:37.352176+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.352703+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:37.849604+00:00", "trade", 6.55, 20.0]
["2026-09-14T17:59:38.939618+00:00", "trade", 6.5507, 100.0]
["2026-09-14T17:59:41.638764+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:42.126616+00:00", "trade", 6.5471, 10.0]
["2026-09-14T17:59:44.375548+00:00", "trade", 6.5495, 100.0]
["2026-09-14T17:59:44.394437+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:59:47.352096+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:48.695679+00:00", "trade", 6.545, 300.0]
["2026-09-14T17:59:48.696143+00:00", "trade", 6.54, 105.0]
["2026-09-14T17:59:49.140261+00:00", "trade", 6.5507, 100.0]
["2026-09-14T17:59:49.603894+00:00", "trade", 6.547, 10.0]
["2026-09-14T17:59:50.404690+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:59:50.966352+00:00", "trade", 6.547, 148.0]
["2026-09-14T17:59:50.967142+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:51.540136+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:59:54.019515+00:00", "trade", 6.545, 158.0]
["2026-09-14T17:59:54.063365+00:00", "trade", 6.545, 20.0]
["2026-09-14T17:59:54.063430+00:00", "trade", 6.545, 13.0]
["2026-09-14T17:59:54.064128+00:00", "trade", 6.545, 297.0]
["2026-09-14T17:59:55.296001+00:00", "trade", 6.545, 315.0]
["2026-09-14T17:59:56.718543+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:56.733874+00:00", "trade", 6.54, 20.0]
["2026-09-14T17:59:56.862477+00:00", "trade", 6.545, 100.0]
["2026-09-14T17:59:57.781752+00:00", "trade", 6.5437, 1.0]
["2026-09-14T17:59:57.782119+00:00", "trade", 6.5437, 1.0]
["2026-09-14T17:59:58.095641+00:00", "trade", 6.545, 1.0]
["2026-09-14T17:59:58.583527+00:00", "quote", 6.54, 6.55]
["2026-09-14T17:59:59.803243+00:00", "trade", 6.5499, 7.0]
["2026-09-14T17:59:59.835774+00:00", "trade", 6.5437, 1.0]
["2026-09-14T18:00:00.605822+00:00", "trade", 6.5462, 1.0]
["2026-09-14T18:00:00.606848+00:00", "trade", 6.55, 71.0]
["2026-09-14T18:00:00.607043+00:00", "trade", 6.55, 25.0]
["2026-09-14T18:00:00.607050+00:00", "trade", 6.55, 25.0]
["2026-09-14T18:00:00.607404+00:00", "trade", 6.55, 20.0]
["2026-09-14T18:00:01.427616+00:00", "trade", 6.55, 20.0]
["2026-09-14T18:00:02.933466+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:00:03.002668+00:00", "trade", 6.5486, 3.0]
["2026-09-14T18:00:03.002727+00:00", "trade", 6.5461, 10.0]
["2026-09-14T18:00:03.002734+00:00", "trade", 6.5461, 55.0]
["2026-09-14T18:00:03.002785+00:00", "trade", 6.546, 13.0]
["2026-09-14T18:00:03.002917+00:00", "trade", 6.5461, 49.0]
["2026-09-14T18:00:05.143851+00:00", "trade", 6.5477, 38.0]
["2026-09-14T18:00:05.298964+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:00:06.572191+00:00", "trade", 6.54, 50.0]
["2026-09-14T18:00:06.834463+00:00", "trade", 6.545, 245.0]
["2026-09-14T18:00:07.178375+00:00", "trade", 6.5459, 5.0]
["2026-09-14T18:00:07.743991+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:08.319291+00:00", "trade", 6.545, 5.0]
["2026-09-14T18:00:09.158126+00:00", "trade", 6.54, 28.0]
["2026-09-14T18:00:09.401330+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:10.150839+00:00", "trade", 6.55, 100.0]
["2026-09-14T18:00:10.156366+00:00", "trade", 6.5457, 200.0]
["2026-09-14T18:00:10.726572+00:00", "trade", 6.547, 2.0]
["2026-09-14T18:00:10.783190+00:00", "trade", 6.5438, 1.0]
["2026-09-14T18:00:12.539403+00:00", "trade", 6.546, 5.0]
["2026-09-14T18:00:13.338693+00:00", "trade", 6.5499, 150.0]
["2026-09-14T18:00:14.177680+00:00", "trade", 6.55, 20.0]
["2026-09-14T18:00:15.227324+00:00", "trade", 6.55, 25.0]
["2026-09-14T18:00:15.476641+00:00", "trade", 6.5457, 51.0]
["2026-09-14T18:00:15.699640+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:17.519572+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:18.372827+00:00", "trade", 6.545, 196.0]
["2026-09-14T18:00:19.027063+00:00", "trade", 6.545, 1.0]
["2026-09-14T18:00:21.176713+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:00:24.373152+00:00", "trade", 6.5437, 9.0]
["2026-09-14T18:00:25.358481+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:00:26.398006+00:00", "trade", 6.5484, 56.0]
["2026-09-14T18:00:26.498646+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.619572+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.621733+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.623760+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.706152+00:00", "trade", 6.545, 106.0]
["2026-09-14T18:00:26.724565+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.738372+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.755777+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.795631+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.838992+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.841346+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:26.912588+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.088714+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.140070+00:00", "trade", 6.55, 58.0]
["2026-09-14T18:00:27.157561+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.254556+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.273157+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.274429+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.279902+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.283726+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.293585+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.294837+00:00", "trade", 6.545, 96.0]
["2026-09-14T18:00:27.294837+00:00", "trade", 6.545, 34.0]
["2026-09-14T18:00:27.294840+00:00", "trade", 6.545, 10.0]
["2026-09-14T18:00:27.295364+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.298362+00:00", "trade", 6.545, 300.0]
["2026-09-14T18:00:27.298371+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:00:27.298981+00:00", "trade", 6.545, 107.0]
["2026-09-14T18:00:27.298982+00:00", "trade", 6.545, 10.0]
["2026-09-14T18:00:27.299197+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.315900+00:00", "trade", 6.55, 100.0]
["2026-09-14T18:00:27.315905+00:00", "trade", 6.55, 55.0]
["2026-09-14T18:00:27.315909+00:00", "trade", 6.55, 10.0]
["2026-09-14T18:00:27.315922+00:00", "trade", 6.545, 1450.0]
["2026-09-14T18:00:27.315992+00:00", "trade", 6.545, 1450.0]
["2026-09-14T18:00:27.315999+00:00", "trade", 6.545, 1450.0]
["2026-09-14T18:00:27.316242+00:00", "trade", 6.55, 84.0]
["2026-09-14T18:00:27.316244+00:00", "trade", 6.545, 200.0]
["2026-09-14T18:00:27.316281+00:00", "trade", 6.55, 10.0]
["2026-09-14T18:00:27.316396+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.316438+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.316564+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.316589+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.316713+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.316791+00:00", "trade", 6.55, 10.0]
["2026-09-14T18:00:27.320727+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.391166+00:00", "trade", 6.55, 10.0]
["2026-09-14T18:00:27.391224+00:00", "trade", 6.55, 12.0]
["2026-09-14T18:00:27.393454+00:00", "trade", 6.545, 4.0]
["2026-09-14T18:00:27.394306+00:00", "trade", 6.55, 8.0]
["2026-09-14T18:00:27.395354+00:00", "trade", 6.55, 1.0]
["2026-09-14T18:00:27.398628+00:00", "trade", 6.55, 9.0]
["2026-09-14T18:00:27.398974+00:00", "trade", 6.55, 9.0]
["2026-09-14T18:00:27.399065+00:00", "trade", 6.55, 5.0]
["2026-09-14T18:00:27.401623+00:00", "trade", 6.55, 140.0]
["2026-09-14T18:00:27.402090+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.415033+00:00", "trade", 6.55, 10.0]
["2026-09-14T18:00:27.415594+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.568222+00:00", "trade", 6.55, 10.0]
["2026-09-14T18:00:27.568645+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.577875+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.579152+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:27.635000+00:00", "trade", 6.548, 81.0]
["2026-09-14T18:00:27.670627+00:00", "trade", 6.55, 1240.0]
["2026-09-14T18:00:27.692242+00:00", "trade", 6.545, 1.0]
["2026-09-14T18:00:27.692296+00:00", "trade", 6.545, 9.0]
["2026-09-14T18:00:27.693044+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:00:27.819655+00:00", "trade", 6.55, 10.0]
["2026-09-14T18:00:28.022649+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:00:28.024088+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.136039+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.136740+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.147534+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.153189+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.164223+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.208486+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.230119+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.270952+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.302795+00:00", "trade", 6.55, 10.0]
["2026-09-14T18:00:28.307083+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.317558+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.317718+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.318865+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.355696+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.370922+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.399016+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.412777+00:00", "trade", 6.55, 200.0]
["2026-09-14T18:00:28.412859+00:00", "trade", 6.55, 919.0]
["2026-09-14T18:00:28.413318+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.413327+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.413335+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.421241+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.434632+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.557579+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.757457+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.771141+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.781062+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.790533+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.799156+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.843535+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.858784+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.867094+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.871482+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.882585+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.891134+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.934504+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:28.934973+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.033231+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.074916+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.096086+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.104916+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.114756+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.114943+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.122622+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.183422+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.202452+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.204177+00:00", "trade", 6.545, 181.0]
["2026-09-14T18:00:29.213670+00:00", "trade", 6.55, 95.0]
["2026-09-14T18:00:29.286575+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.294057+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.431317+00:00", "trade", 6.55, 80.0]
["2026-09-14T18:00:29.431345+00:00", "trade", 6.55, 360.0]
["2026-09-14T18:00:29.431359+00:00", "trade", 6.55, 1400.0]
["2026-09-14T18:00:29.431364+00:00", "trade", 6.55, 300.0]
["2026-09-14T18:00:29.431369+00:00", "trade", 6.55, 200.0]
["2026-09-14T18:00:29.431379+00:00", "trade", 6.55, 1500.0]
["2026-09-14T18:00:29.431425+00:00", "trade", 6.55, 5400.0]
["2026-09-14T18:00:29.431426+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.431544+00:00", "trade", 6.55, 100.0]
["2026-09-14T18:00:29.431545+00:00", "trade", 6.55, 1900.0]
["2026-09-14T18:00:29.431546+00:00", "trade", 6.55, 500.0]
["2026-09-14T18:00:29.431547+00:00", "trade", 6.55, 260.0]
["2026-09-14T18:00:29.431547+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.431768+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.431820+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.432025+00:00", "trade", 6.55, 72.0]
["2026-09-14T18:00:29.432748+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.432882+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.433058+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.436594+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.455843+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.471103+00:00", "trade", 6.5481, 4.0]
["2026-09-14T18:00:29.510556+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.525355+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.526517+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.535115+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.544974+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.608548+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.608616+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.688329+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.688341+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.688649+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:29.737253+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:31.107722+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:31.108719+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:31.759285+00:00", "trade", 6.55, 18.0]
["2026-09-14T18:00:31.759287+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:32.065822+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:32.167416+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:32.408929+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:00:32.409680+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:32.415894+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:32.825694+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:32.826265+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:32.896862+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:33.123717+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:33.556530+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:33.557001+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:34.476711+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:34.477695+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:34.569868+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:34.622621+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:34.623083+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:34.703137+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:34.835248+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:35.472821+00:00", "trade", 6.55, 500.0]
["2026-09-14T18:00:35.473593+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:35.475248+00:00", "trade", 6.545, 500.0]
["2026-09-14T18:00:35.581224+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:35.582147+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:35.597234+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:36.413085+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:36.824246+00:00", "trade", 6.5485, 500.0]
["2026-09-14T18:00:37.000715+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:37.001764+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:37.585666+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:37.799069+00:00", "trade", 6.545, 500.0]
["2026-09-14T18:00:37.884655+00:00", "trade", 6.5441, 1.0]
["2026-09-14T18:00:37.885016+00:00", "trade", 6.5441, 1.0]
["2026-09-14T18:00:38.050865+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:38.079359+00:00", "trade", 6.5498, 500.0]
["2026-09-14T18:00:38.328825+00:00", "trade", 6.55, 20.0]
["2026-09-14T18:00:39.016091+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.016388+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.016841+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.053684+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.397353+00:00", "trade", 6.54, 1.0]
["2026-09-14T18:00:39.399318+00:00", "trade", 6.545, 1.0]
["2026-09-14T18:00:39.399336+00:00", "trade", 6.54, 1.0]
["2026-09-14T18:00:39.409567+00:00", "trade", 6.545, 5.0]
["2026-09-14T18:00:39.425021+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.518826+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.597685+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.702173+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.751610+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.752941+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.753567+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:39.754241+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:40.069205+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:40.085876+00:00", "trade", 6.545, 67.0]
["2026-09-14T18:00:40.123931+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:40.124401+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:40.193867+00:00", "trade", 6.545, 20.0]
["2026-09-14T18:00:40.193976+00:00", "trade", 6.545, 1.0]
["2026-09-14T18:00:40.261644+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:40.262113+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:40.935760+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:41.430182+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:41.733561+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:41.733751+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:41.983418+00:00", "trade", 6.5499, 200.0]
["2026-09-14T18:00:43.496589+00:00", "trade", 6.54, 28.0]
["2026-09-14T18:00:44.695101+00:00", "trade", 6.545, 1.0]
["2026-09-14T18:00:45.126371+00:00", "trade", 6.5478, 1.0]
["2026-09-14T18:00:46.547012+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:46.647840+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:48.937282+00:00", "trade", 6.545, 10.0]
["2026-09-14T18:00:48.938711+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:48.939827+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:49.279036+00:00", "trade", 6.5496, 100.0]
["2026-09-14T18:00:50.285807+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:50.423681+00:00", "trade", 6.5482, 6.0]
["2026-09-14T18:00:50.690235+00:00", "trade", 6.5437, 1.0]
["2026-09-14T18:00:51.115274+00:00", "trade", 6.545, 10.0]
["2026-09-14T18:00:51.130754+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:51.180609+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:00:51.301040+00:00", "trade", 6.5437, 1.0]
["2026-09-14T18:00:52.616509+00:00", "trade", 6.5482, 10.0]
["2026-09-14T18:00:52.828350+00:00", "trade", 6.545, 295.0]
["2026-09-14T18:00:52.832057+00:00", "trade", 6.545, 5.0]
["2026-09-14T18:00:53.152548+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:53.238996+00:00", "trade", 6.5439, 1.0]
["2026-09-14T18:00:53.365351+00:00", "trade", 6.545, 10.0]
["2026-09-14T18:00:53.621909+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:53.756500+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:53.983199+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:54.574778+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:00:55.523516+00:00", "trade", 6.5482, 148.0]
["2026-09-14T18:00:55.549918+00:00", "trade", 6.545, 10.0]
["2026-09-14T18:00:57.436491+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:00:57.748449+00:00", "trade", 6.545, 10.0]
["2026-09-14T18:00:57.749241+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:58.077120+00:00", "trade", 6.545, 1.0]
["2026-09-14T18:00:59.536175+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:59.537263+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:59.538389+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:00:59.943459+00:00", "trade", 6.545, 10.0]
["2026-09-14T18:01:00.135899+00:00", "trade", 6.545, 90.0]
["2026-09-14T18:01:00.141043+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:00.141516+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:00.821978+00:00", "trade", 6.545, 161.0]
["2026-09-14T18:01:00.822040+00:00", "trade", 6.545, 14.0]
["2026-09-14T18:01:00.822102+00:00", "trade", 6.545, 300.0]
["2026-09-14T18:01:00.822682+00:00", "trade", 6.545, 48.0]
["2026-09-14T18:01:00.825296+00:00", "trade", 6.545, 7.0]
["2026-09-14T18:01:01.020315+00:00", "trade", 6.545, 1.0]
["2026-09-14T18:01:01.085639+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:01.086783+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:01.506577+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:01.725334+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:01.725809+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:01.934310+00:00", "trade", 6.55, 20.0]
["2026-09-14T18:01:02.162917+00:00", "trade", 6.545, 210.0]
["2026-09-14T18:01:02.162923+00:00", "trade", 6.545, 210.0]
["2026-09-14T18:01:02.162931+00:00", "trade", 6.545, 210.0]
["2026-09-14T18:01:02.163004+00:00", "trade", 6.545, 210.0]
["2026-09-14T18:01:02.163070+00:00", "trade", 6.545, 210.0]
["2026-09-14T18:01:02.163455+00:00", "trade", 6.545, 210.0]
["2026-09-14T18:01:02.163531+00:00", "trade", 6.545, 210.0]
["2026-09-14T18:01:02.172721+00:00", "trade", 6.545, 210.0]
["2026-09-14T18:01:03.240148+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:01:04.033969+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:01:04.526646+00:00", "trade", 6.545, 170.0]
["2026-09-14T18:01:05.649327+00:00", "trade", 6.5424, 1.0]
["2026-09-14T18:01:08.149819+00:00", "trade", 6.5426, 100.0]
["2026-09-14T18:01:08.257248+00:00", "trade", 6.545, 6.0]
["2026-09-14T18:01:08.586382+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:01:11.001234+00:00", "trade", 6.548, 41.0]
["2026-09-14T18:01:13.565876+00:00", "trade", 6.545, 1.0]
["2026-09-14T18:01:13.705276+00:00", "trade", 6.545, 500.0]
["2026-09-14T18:01:15.089240+00:00", "trade", 6.545, 500.0]
["2026-09-14T18:01:16.065245+00:00", "trade", 6.545, 143.0]
["2026-09-14T18:01:16.264350+00:00", "trade", 6.5418, 500.0]
["2026-09-14T18:01:16.500544+00:00", "trade", 6.545, 260.0]
["2026-09-14T18:01:19.022566+00:00", "trade", 6.54, 5.0]
["2026-09-14T18:01:19.190462+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:19.950897+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:20.032200+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.484425+00:00", "trade", 6.545, 100.0]
["2026-09-14T18:01:21.674295+00:00", "trade", 6.54, 1200.0]
["2026-09-14T18:01:21.674316+00:00", "trade", 6.545, 3.0]
["2026-09-14T18:01:21.674320+00:00", "trade", 6.54, 2300.0]
["2026-09-14T18:01:21.674320+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674321+00:00", "trade", 6.54, 300.0]
["2026-09-14T18:01:21.674324+00:00", "trade", 6.54, 200.0]
["2026-09-14T18:01:21.674327+00:00", "trade", 6.54, 200.0]
["2026-09-14T18:01:21.674329+00:00", "trade", 6.54, 200.0]
["2026-09-14T18:01:21.674329+00:00", "trade", 6.54, 79.0]
["2026-09-14T18:01:21.674331+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674335+00:00", "trade", 6.54, 83.0]
["2026-09-14T18:01:21.674337+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674338+00:00", "trade", 6.54, 49.0]
["2026-09-14T18:01:21.674340+00:00", "trade", 6.54, 50.0]
["2026-09-14T18:01:21.674343+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674347+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:01:21.674347+00:00", "trade", 6.54, 300.0]
["2026-09-14T18:01:21.674347+00:00", "trade", 6.54, 2.0]
["2026-09-14T18:01:21.674350+00:00", "trade", 6.54, 3.0]
["2026-09-14T18:01:21.674353+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674355+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674355+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674357+00:00", "trade", 6.54, 200.0]
["2026-09-14T18:01:21.674360+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674441+00:00", "trade", 6.54, 2.0]
["2026-09-14T18:01:21.674513+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674532+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674539+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674547+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674553+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674560+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674567+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674602+00:00", "trade", 6.54, 10.0]
["2026-09-14T18:01:21.674610+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674615+00:00", "trade", 6.54, 1200.0]
["2026-09-14T18:01:21.674625+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674627+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674627+00:00", "trade", 6.54, 200.0]
["2026-09-14T18:01:21.674627+00:00", "trade", 6.54, 60.0]
["2026-09-14T18:01:21.674628+00:00", "trade", 6.54, 38.0]
["2026-09-14T18:01:21.674632+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674634+00:00", "trade", 6.54, 1.0]
["2026-09-14T18:01:21.674636+00:00", "trade", 6.54, 300.0]
["2026-09-14T18:01:21.674636+00:00", "trade", 6.54, 15.0]
["2026-09-14T18:01:21.674638+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674642+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674642+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674645+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674648+00:00", "trade", 6.54, 4.0]
["2026-09-14T18:01:21.674650+00:00", "trade", 6.54, 400.0]
["2026-09-14T18:01:21.674652+00:00", "trade", 6.54, 500.0]
["2026-09-14T18:01:21.674652+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674655+00:00", "trade", 6.54, 1.0]
["2026-09-14T18:01:21.674660+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674660+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674661+00:00", "trade", 6.54, 152.0]
["2026-09-14T18:01:21.674667+00:00", "trade", 6.54, 300.0]
["2026-09-14T18:01:21.674668+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674675+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674682+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674686+00:00", "trade", 6.54, 200.0]
["2026-09-14T18:01:21.674688+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674695+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674702+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674709+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674712+00:00", "trade", 6.545, 7.0]
["2026-09-14T18:01:21.674712+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674715+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674722+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674729+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674735+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674741+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674765+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674799+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674806+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674813+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674824+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674880+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674887+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674894+00:00", "quote", 6.54, 6.55]
["2026-09-14T18:01:21.674895+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674900+00:00", "trade", 6.54, 50.0]
["2026-09-14T18:01:21.674900+00:00", "trade", 6.54, 200.0]
["2026-09-14T18:01:21.674900+00:00", "trade", 6.54, 315.0]
["2026-09-14T18:01:21.674901+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674903+00:00", "trade", 6.54, 50.0]
["2026-09-14T18:01:21.674907+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674914+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674920+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674927+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674939+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674945+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674948+00:00", "trade", 6.54, 1500.0]
["2026-09-14T18:01:21.674950+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674950+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674951+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674952+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674955+00:00", "trade", 6.54, 200.0]
["2026-09-14T18:01:21.674957+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:01:21.674958+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674959+00:00", "trade", 6.54, 16.0]
["2026-09-14T18:01:21.674959+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674962+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674964+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674964+00:00", "quote", 6.54, 6.54]
["2026-09-14T18:01:21.674967+00:00", "trade", 6.54, 5.0]
["2026-09-14T18:01:21.674967+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674967+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.674969+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.674970+00:00", "trade", 6.54, 38.0]
["2026-09-14T18:01:21.674970+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.674976+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.674983+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.674991+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.674997+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675004+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675010+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675017+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675024+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675030+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675041+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675049+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675049+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675057+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675069+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675081+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675086+00:00", "trade", 6.54, 35.0]
["2026-09-14T18:01:21.675088+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675090+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675095+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675102+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675109+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675240+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675272+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675294+00:00", "trade", 6.54, 31.0]
["2026-09-14T18:01:21.675294+00:00", "trade", 6.54, 1.0]
["2026-09-14T18:01:21.675295+00:00", "trade", 6.54, 30.0]
["2026-09-14T18:01:21.675317+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675392+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675400+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675407+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675415+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675428+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675437+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:21.675562+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675574+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675584+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675648+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675664+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:21.675701+00:00", "trade", 6.54, 11.0]
["2026-09-14T18:01:21.675814+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675846+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.675879+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.676012+00:00", "trade", 6.54, 10.0]
["2026-09-14T18:01:21.676300+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.676955+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.677493+00:00", "trade", 6.54, 24.0]
["2026-09-14T18:01:21.678082+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.679049+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.682096+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:21.682160+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:21.682240+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:21.686321+00:00", "trade", 6.535, 400.0]
["2026-09-14T18:01:21.686743+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.686750+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.686899+00:00", "trade", 6.535, 300.0]
["2026-09-14T18:01:21.687039+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:01:21.693007+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:21.693286+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:21.693347+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:21.693750+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.811227+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:21.907577+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:22.081339+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:22.081346+00:00", "trade", 6.53, 10.0]
["2026-09-14T18:01:22.081983+00:00", "trade", 6.53, 1.0]
["2026-09-14T18:01:22.082043+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:22.082321+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:22.184168+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:22.189870+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:22.288540+00:00", "trade", 6.5335, 48.0]
["2026-09-14T18:01:22.520291+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:22.559829+00:00", "trade", 6.535, 328.0]
["2026-09-14T18:01:22.591852+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:22.981416+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:23.395420+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:23.653277+00:00", "trade", 6.5319, 32.0]
["2026-09-14T18:01:23.653641+00:00", "trade", 6.5319, 1.0]
["2026-09-14T18:01:23.770465+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:23.847902+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:24.517436+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:24.536476+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:24.749070+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:24.934684+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:25.233702+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:25.234173+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:25.237831+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:25.237838+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:25.238296+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:25.346653+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:25.459014+00:00", "trade", 6.5317, 1.0]
["2026-09-14T18:01:25.461878+00:00", "trade", 6.531, 162.0]
["2026-09-14T18:01:25.491105+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:25.993255+00:00", "trade", 6.5301, 100.0]
["2026-09-14T18:01:26.065709+00:00", "trade", 6.531, 181.0]
["2026-09-14T18:01:26.514969+00:00", "trade", 6.5301, 95.0]
["2026-09-14T18:01:26.767913+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:01:26.768672+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:26.859396+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:26.859861+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:26.860310+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:27.473430+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:27.603514+00:00", "trade", 6.535, 124.0]
["2026-09-14T18:01:27.712357+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:27.712374+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:27.714296+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:27.714900+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:27.955283+00:00", "trade", 6.5301, 100.0]
["2026-09-14T18:01:28.075533+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:28.101148+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:28.481821+00:00", "trade", 6.535, 30.0]
["2026-09-14T18:01:28.482936+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:28.504800+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:28.593578+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:28.594035+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:28.615619+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:28.747146+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:28.842772+00:00", "trade", 6.535, 2000.0]
["2026-09-14T18:01:30.366002+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:30.759008+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:31.775124+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:31.776257+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.062893+00:00", "trade", 6.53, 150.0]
["2026-09-14T18:01:32.525380+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.701684+00:00", "trade", 6.53, 113.0]
["2026-09-14T18:01:32.702359+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.702375+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.702461+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.702477+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.702661+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.703038+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.703151+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.704833+00:00", "trade", 6.53, 427.0]
["2026-09-14T18:01:32.705537+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.705544+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.705554+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.705561+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.705798+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.705809+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.705825+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.706012+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.871703+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:32.883153+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:33.139742+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:33.140204+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:33.345081+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:33.345526+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:34.158111+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:34.333717+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:34.599404+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:35.245482+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:35.245557+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:35.245993+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:35.246432+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:35.329535+00:00", "trade", 6.54, 1.0]
["2026-09-14T18:01:36.117686+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:36.118487+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:36.118949+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:36.263837+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:36.386628+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:36.397188+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:36.438744+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:01:36.438754+00:00", "trade", 6.535, 20.0]
["2026-09-14T18:01:36.438796+00:00", "trade", 6.54, 5.0]
["2026-09-14T18:01:36.438805+00:00", "trade", 6.535, 5.0]
["2026-09-14T18:01:36.439433+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.104108+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.104547+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.104613+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.106905+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.107640+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.487284+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.574678+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.575460+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.596001+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.649131+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:37.650380+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:38.398016+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:01:38.446191+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:01:38.729027+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:38.732391+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:39.142198+00:00", "trade", 6.535, 111.0]
["2026-09-14T18:01:39.208755+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:39.209217+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:39.682838+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:39.685698+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:01:39.686404+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:39.686666+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:39.688576+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.212506+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.213133+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.214248+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.215781+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.218980+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.450086+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.539660+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.540123+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.540800+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.765211+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:01:40.828699+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.829383+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.966155+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.966625+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.966639+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:40.967100+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:41.667227+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:41.739505+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:01:41.740190+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:41.741273+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:41.871528+00:00", "trade", 6.5301, 99.0]
["2026-09-14T18:01:41.961646+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:41.995358+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:41.995795+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:41.996249+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:41.997424+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:44.230061+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:01:44.230581+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:44.376366+00:00", "trade", 6.5438, 6.0]
["2026-09-14T18:01:44.532594+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:44.708411+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:44.849760+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:45.501169+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:45.904093+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:46.942016+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:48.450396+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:48.453648+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:48.521384+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:48.696403+00:00", "trade", 6.5438, 5.0]
["2026-09-14T18:01:49.034040+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.036374+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.212520+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.212982+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.302867+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.310827+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.519178+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.519197+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.686441+00:00", "trade", 6.5301, 200.0]
["2026-09-14T18:01:49.845166+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:49.898339+00:00", "trade", 6.535, 5.0]
["2026-09-14T18:01:49.899155+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:50.096868+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:01:50.202769+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:01:50.680494+00:00", "trade", 6.535, 102.0]
["2026-09-14T18:01:50.797216+00:00", "trade", 6.535, 333.0]
["2026-09-14T18:01:51.662367+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:51.662836+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:51.796548+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:01:51.797256+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:51.850308+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:51.909435+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:01:52.526129+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:52.526605+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:52.835269+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:53.231215+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:53.321857+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:53.388461+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:53.690367+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:53.690847+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:54.289620+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:54.292735+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:54.449505+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:54.853682+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:01:54.854367+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:54.960977+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:01:54.961696+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:55.395330+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:01:55.482234+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:55.482686+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:55.483152+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:55.483675+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:55.492542+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:55.499692+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:55.507275+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:55.876039+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:56.066584+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:56.313458+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:56.788646+00:00", "trade", 6.54, 15.0]
["2026-09-14T18:01:57.408637+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:57.568469+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:57.953014+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:57.974477+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:01:58.083370+00:00", "trade", 6.5323, 99.0]
["2026-09-14T18:01:58.576204+00:00", "trade", 6.5389, 10.0]
["2026-09-14T18:01:58.738059+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:01:58.767318+00:00", "trade", 6.53, 3.0]
["2026-09-14T18:01:58.767341+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:58.767361+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:58.767610+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:58.767860+00:00", "trade", 6.53, 87.0]
["2026-09-14T18:01:58.768343+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:58.768779+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:01:58.795492+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:02:00.272443+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:00.376598+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:00.546056+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:00.747162+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:01.048370+00:00", "trade", 6.5379, 3750.0]
["2026-09-14T18:02:01.126581+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:01.176164+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:01.247663+00:00", "trade", 6.5302, 99.0]
["2026-09-14T18:02:01.268216+00:00", "trade", 6.5385, 148.0]
["2026-09-14T18:02:01.506180+00:00", "trade", 6.535, 24.0]
["2026-09-14T18:02:01.506547+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:02:01.506879+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:01.550171+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:01.679146+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:02:01.741434+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:01.907711+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:01.908428+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:01.984326+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:02:02.219042+00:00", "trade", 6.535, 119.0]
["2026-09-14T18:02:02.219730+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:02.220208+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:02.270528+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:02:02.999402+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:03.009125+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:03.448471+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:03.448934+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:03.885302+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:04.024836+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:04.382255+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:04.478990+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.051110+00:00", "trade", 6.53, 2.0]
["2026-09-14T18:02:05.051581+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.051589+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.052011+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.052055+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.091227+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.243751+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.262944+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:02:05.470016+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.488876+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.489426+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.491088+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.491635+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.501188+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.501303+00:00", "trade", 6.53, 33.0]
["2026-09-14T18:02:05.501347+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.501365+00:00", "trade", 6.53, 55.0]
["2026-09-14T18:02:05.501796+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.502031+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.502049+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.502063+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.502480+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.523648+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.606654+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.607123+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.607182+00:00", "trade", 6.53, 10.0]
["2026-09-14T18:02:05.607244+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:02:05.607464+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.607474+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.607509+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.607930+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:05.788738+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:05.898783+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:02:06.554589+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:06.610037+00:00", "trade", 6.5316, 99.0]
["2026-09-14T18:02:08.198065+00:00", "trade", 6.535, 5.0]
["2026-09-14T18:02:08.199801+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.200589+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.267703+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.329252+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.330120+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.473005+00:00", "trade", 6.53, 5.0]
["2026-09-14T18:02:08.473056+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.473449+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.473803+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.474250+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.529522+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.529604+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.529990+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.868648+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.868669+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.889517+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:08.889539+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:09.014611+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:09.127492+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:02:09.360620+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:09.413274+00:00", "trade", 6.5301, 10.0]
["2026-09-14T18:02:09.676781+00:00", "trade", 6.53, 15.0]
["2026-09-14T18:02:10.291423+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:10.291887+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:10.467219+00:00", "trade", 6.5301, 150.0]
["2026-09-14T18:02:10.565037+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:10.675882+00:00", "trade", 6.5319, 99.0]
["2026-09-14T18:02:11.179844+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:11.180307+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:11.236699+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:11.975480+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:12.020666+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:12.358518+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:02:12.359236+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:12.439116+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:12.780004+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:12.780042+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:12.780562+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:12.994710+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:13.126249+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:13.208980+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:13.209365+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:02:13.209403+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:13.209697+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:13.212496+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:13.213109+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:13.643129+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:13.742762+00:00", "trade", 6.53, 50.0]
["2026-09-14T18:02:13.742947+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:02:14.732523+00:00", "trade", 6.535, 10.0]
["2026-09-14T18:02:14.999375+00:00", "trade", 6.5315, 458.0]
["2026-09-14T18:02:15.052845+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:02:15.956257+00:00", "trade", 6.5314, 5.0]
["2026-09-14T18:02:15.986061+00:00", "trade", 6.5314, 1.0]
["2026-09-14T18:02:20.034399+00:00", "trade", 6.5424, 15.0]
["2026-09-14T18:02:21.177376+00:00", "trade", 6.5425, 1.0]
["2026-09-14T18:02:23.144033+00:00", "trade", 6.5351, 1.0]
["2026-09-14T18:02:23.750944+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:23.752053+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:23.840606+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:23.894448+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:02:24.419681+00:00", "trade", 6.534, 46.0]
["2026-09-14T18:02:25.119428+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:02:27.429133+00:00", "trade", 6.5425, 9.0]
["2026-09-14T18:02:27.436937+00:00", "trade", 6.5425, 35.0]
["2026-09-14T18:02:27.440997+00:00", "trade", 6.5425, 10.0]
["2026-09-14T18:02:28.852213+00:00", "trade", 6.5341, 6.0]
["2026-09-14T18:02:28.853104+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:02:29.461066+00:00", "trade", 6.5323, 9.0]
["2026-09-14T18:02:29.483294+00:00", "trade", 6.5323, 1.0]
["2026-09-14T18:02:29.693213+00:00", "trade", 6.535, 3.0]
["2026-09-14T18:02:31.044602+00:00", "trade", 6.535, 238.0]
["2026-09-14T18:02:31.958146+00:00", "trade", 6.53, 50.0]
["2026-09-14T18:02:32.851541+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:02:33.853423+00:00", "trade", 6.535, 2.0]
["2026-09-14T18:02:34.919765+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:02:35.822361+00:00", "trade", 6.532, 1000.0]
["2026-09-14T18:02:38.347852+00:00", "trade", 6.53, 1.0]
["2026-09-14T18:02:38.589997+00:00", "trade", 6.535, 10.0]
["2026-09-14T18:02:38.853830+00:00", "trade", 6.535, 2.0]
["2026-09-14T18:02:39.552763+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:02:40.232412+00:00", "trade", 6.5342, 48.0]
["2026-09-14T18:02:40.306231+00:00", "trade", 6.538, 1.0]
["2026-09-14T18:02:40.508539+00:00", "trade", 6.53, 25.0]
["2026-09-14T18:02:41.419107+00:00", "trade", 6.5376, 8.0]
["2026-09-14T18:02:41.419127+00:00", "trade", 6.5376, 1.0]
["2026-09-14T18:02:42.077435+00:00", "trade", 6.53, 9.0]
["2026-09-14T18:02:42.077779+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:42.077973+00:00", "trade", 6.53, 61.0]
["2026-09-14T18:02:42.078445+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:42.081373+00:00", "trade", 6.53, 10.0]
["2026-09-14T18:02:42.144806+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:42.145276+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:42.591877+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:42.637716+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:02:42.638404+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:42.875300+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.129730+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.216313+00:00", "trade", 6.533, 51.0]
["2026-09-14T18:02:43.357101+00:00", "trade", 6.5342, 1.0]
["2026-09-14T18:02:43.395572+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.536636+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.537233+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.537498+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.537566+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.684042+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.684734+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.684748+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.685188+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.971842+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:43.972200+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:44.392617+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:44.525437+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:44.525528+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:44.598008+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:44.905241+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:44.905295+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:44.905752+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:45.926939+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:46.036382+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:46.588906+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:46.588967+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:46.589443+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:46.706428+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:46.706472+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:46.809922+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:47.500888+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:47.601493+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:47.611536+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:47.734971+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:48.219246+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:48.316882+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:48.320890+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:48.430771+00:00", "trade", 6.5301, 1.0]
["2026-09-14T18:02:49.238844+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:49.318124+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:49.318914+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:49.321607+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:49.632030+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:49.632480+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:50.227007+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:50.361566+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:51.157703+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:51.158467+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:51.890868+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:51.939904+00:00", "trade", 6.5322, 99.0]
["2026-09-14T18:02:52.290473+00:00", "trade", 6.54, 500.0]
["2026-09-14T18:02:52.658985+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:52.716291+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:53.476294+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:02:53.582531+00:00", "trade", 6.5303, 99.0]
["2026-09-14T18:02:54.680141+00:00", "trade", 6.535, 200.0]
["2026-09-14T18:02:54.681917+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:02:56.940138+00:00", "trade", 6.5301, 25.0]
["2026-09-14T18:02:57.550368+00:00", "trade", 6.5377, 10.0]
["2026-09-14T18:02:57.938364+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:57.938846+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:58.073153+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:58.088841+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:58.145225+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:02:58.246636+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:01.393622+00:00", "trade", 6.535, 25.0]
["2026-09-14T18:03:01.394296+00:00", "trade", 6.535, 10.0]
["2026-09-14T18:03:01.394539+00:00", "trade", 6.54, 23.0]
["2026-09-14T18:03:01.720513+00:00", "trade", 6.5335, 2.0]
["2026-09-14T18:03:01.743177+00:00", "trade", 6.5335, 1.0]
["2026-09-14T18:03:03.471148+00:00", "trade", 6.5322, 25.0]
["2026-09-14T18:03:05.975090+00:00", "trade", 6.5327, 10.0]
["2026-09-14T18:03:06.175933+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:03:07.941557+00:00", "trade", 6.53, 50.0]
["2026-09-14T18:03:08.135553+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:03:08.137500+00:00", "trade", 6.535, 4.0]
["2026-09-14T18:03:09.541226+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:09.790426+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:13.476045+00:00", "trade", 6.536, 8.0]
["2026-09-14T18:03:13.476396+00:00", "trade", 6.536, 1.0]
["2026-09-14T18:03:14.305921+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:03:14.860831+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:03:14.861717+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:03:17.152539+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:17.153249+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:17.951764+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:03:18.060294+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:03:18.831442+00:00", "trade", 6.5334, 148.0]
["2026-09-14T18:03:18.994851+00:00", "trade", 6.535, 120.0]
["2026-09-14T18:03:19.410971+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:03:19.862043+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:03:21.485363+00:00", "trade", 6.5365, 5.0]
["2026-09-14T18:03:24.461723+00:00", "trade", 6.535, 150.0]
["2026-09-14T18:03:24.862303+00:00", "trade", 6.535, 2.0]
["2026-09-14T18:03:25.987887+00:00", "trade", 6.5323, 19.0]
["2026-09-14T18:03:25.988247+00:00", "trade", 6.5323, 1.0]
["2026-09-14T18:03:26.510135+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:26.511067+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:26.558771+00:00", "trade", 6.535, 4.0]
["2026-09-14T18:03:26.559469+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:26.559924+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:27.043775+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:27.347740+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:27.937187+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:28.055726+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:29.601124+00:00", "trade", 6.535, 37.0]
["2026-09-14T18:03:29.603510+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:03:29.611403+00:00", "trade", 6.54, 1.0]
["2026-09-14T18:03:29.862616+00:00", "trade", 6.535, 2.0]
["2026-09-14T18:03:31.490157+00:00", "trade", 6.5432, 15.0]
["2026-09-14T18:03:33.406235+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:03:33.843203+00:00", "trade", 6.53, 10.0]
["2026-09-14T18:03:34.862992+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:03:37.812229+00:00", "trade", 6.5343, 800.0]
["2026-09-14T18:03:39.078294+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:03:39.576598+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:39.582904+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:39.620546+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:03:39.674483+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:03:39.796254+00:00", "trade", 6.535, 55.0]
["2026-09-14T18:03:39.863279+00:00", "trade", 6.535, 2.0]
["2026-09-14T18:03:39.863779+00:00", "trade", 6.535, 21.0]
["2026-09-14T18:03:39.868583+00:00", "trade", 6.5341, 6.0]
["2026-09-14T18:03:39.868906+00:00", "trade", 6.535, 7.0]
["2026-09-14T18:03:40.964112+00:00", "trade", 6.535, 421.0]
["2026-09-14T18:03:41.207570+00:00", "trade", 6.53, 1100.0]
["2026-09-14T18:03:42.423353+00:00", "trade", 6.535, 17.0]
["2026-09-14T18:03:43.618860+00:00", "trade", 6.5377, 8.0]
["2026-09-14T18:03:44.376363+00:00", "trade", 6.5339, 5.0]
["2026-09-14T18:03:44.934328+00:00", "trade", 6.535, 11.0]
["2026-09-14T18:03:44.934686+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:03:45.461483+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:03:45.642514+00:00", "trade", 6.53, 1.0]
["2026-09-14T18:03:48.411972+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:03:49.103200+00:00", "trade", 6.5314, 5.0]
["2026-09-14T18:03:51.589526+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:03:51.590247+00:00", "trade", 6.535, 4.0]
["2026-09-14T18:03:53.898343+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:54.086119+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:03:54.086120+00:00", "trade", 6.54, 25.0]
["2026-09-14T18:03:54.300033+00:00", "trade", 6.535, 78.0]
["2026-09-14T18:03:54.300035+00:00", "trade", 6.535, 11.0]
["2026-09-14T18:03:54.307802+00:00", "trade", 6.54, 78.0]
["2026-09-14T18:03:55.019430+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:03:57.975363+00:00", "trade", 6.5341, 1.0]
["2026-09-14T18:03:58.988762+00:00", "trade", 6.535, 9.0]
["2026-09-14T18:03:58.989637+00:00", "trade", 6.54, 10.0]
["2026-09-14T18:03:58.990292+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.990297+00:00", "trade", 6.535, 23.0]
["2026-09-14T18:03:58.990318+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.990394+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.990555+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.990636+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.990751+00:00", "trade", 6.54, 58.0]
["2026-09-14T18:03:58.990761+00:00", "trade", 6.54, 40.0]
["2026-09-14T18:03:58.990776+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.991175+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.991226+00:00", "trade", 6.54, 112.0]
["2026-09-14T18:03:58.991326+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.991589+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.991655+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.991995+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:58.992897+00:00", "trade", 6.535, 9.0]
["2026-09-14T18:03:58.993645+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:59.006084+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:59.014739+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:59.041069+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:59.135842+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:59.213445+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:03:59.873553+00:00", "trade", 6.5399, 520.0]
["2026-09-14T18:03:59.876459+00:00", "trade", 6.535, 6.0]
["2026-09-14T18:04:00.073327+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:00.862693+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:00.874248+00:00", "trade", 6.535, 4.0]
["2026-09-14T18:04:00.942395+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:01.130709+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:01.154960+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:01.192297+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:01.510814+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:01.598589+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:01.942879+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:02.136993+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:02.181100+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:02.914350+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:03.243870+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:03.273041+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:03.677095+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:03.914090+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.035622+00:00", "trade", 6.54, 71.0]
["2026-09-14T18:04:04.036051+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.036061+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.036089+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.037122+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.048639+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.049904+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.052982+00:00", "trade", 6.54, 123.0]
["2026-09-14T18:04:04.083231+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.084123+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.084136+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.121401+00:00", "trade", 6.535, 10.0]
["2026-09-14T18:04:04.121402+00:00", "trade", 6.535, 5.0]
["2026-09-14T18:04:04.121404+00:00", "trade", 6.535, 97.0]
["2026-09-14T18:04:04.122072+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.122078+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:04.161385+00:00", "trade", 6.535, 176.0]
["2026-09-14T18:04:04.312885+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.191471+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.293901+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.681861+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:04:05.912280+00:00", "trade", 6.535, 155.0]
["2026-09-14T18:04:05.912281+00:00", "trade", 6.54, 700.0]
["2026-09-14T18:04:05.912283+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:04:05.912284+00:00", "trade", 6.54, 636.0]
["2026-09-14T18:04:05.912631+00:00", "trade", 6.54, 15.0]
["2026-09-14T18:04:05.912729+00:00", "trade", 6.54, 58.0]
["2026-09-14T18:04:05.912956+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.912966+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.912977+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.913030+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.913061+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.913407+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.913461+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.913528+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.913588+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.913760+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.914898+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.914970+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:05.915060+00:00", "trade", 6.5377, 68.0]
["2026-09-14T18:04:05.924183+00:00", "trade", 6.54, 9.0]
["2026-09-14T18:04:05.983491+00:00", "trade", 6.535, 2000.0]
["2026-09-14T18:04:05.988705+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:06.118247+00:00", "trade", 6.54, 25.0]
["2026-09-14T18:04:06.118257+00:00", "trade", 6.535, 25.0]
["2026-09-14T18:04:06.118294+00:00", "trade", 6.54, 75.0]
["2026-09-14T18:04:06.118302+00:00", "trade", 6.535, 75.0]
["2026-09-14T18:04:06.118957+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:06.160313+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:06.954440+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:06.966093+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:08.076834+00:00", "trade", 6.535, 5.0]
["2026-09-14T18:04:08.851523+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:04:08.852310+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:09.109607+00:00", "trade", 6.535, 2.0]
["2026-09-14T18:04:09.109973+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:04:09.110310+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:09.701275+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:09.752062+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:09.824574+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:10.133560+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:10.268064+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:10.489135+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:10.507954+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:11.135909+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:11.852181+00:00", "trade", 6.535, 3.0]
["2026-09-14T18:04:12.294451+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:12.465057+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:12.714322+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:13.010244+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:13.140434+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:04:13.141147+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:13.563945+00:00", "trade", 6.536, 1.0]
["2026-09-14T18:04:14.000009+00:00", "trade", 6.5384, 500.0]
["2026-09-14T18:04:14.287227+00:00", "trade", 6.54, 30.0]
["2026-09-14T18:04:14.288001+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:14.322136+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:14.723583+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:14.846291+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:15.322972+00:00", "trade", 6.5384, 500.0]
["2026-09-14T18:04:15.419504+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:15.430842+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:15.431799+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:15.432248+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:15.432722+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:15.433193+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:15.615255+00:00", "trade", 6.54, 230.0]
["2026-09-14T18:04:15.865222+00:00", "trade", 6.5389, 274.0]
["2026-09-14T18:04:15.916421+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:15.916935+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.275168+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:04:16.302882+00:00", "trade", 6.54, 195.0]
["2026-09-14T18:04:16.302919+00:00", "trade", 6.5399, 195.0]
["2026-09-14T18:04:16.303112+00:00", "trade", 6.5399, 305.0]
["2026-09-14T18:04:16.376735+00:00", "trade", 6.535, 104.0]
["2026-09-14T18:04:16.388124+00:00", "trade", 6.54, 32.0]
["2026-09-14T18:04:16.401880+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.401884+00:00", "trade", 6.54, 100.0]
["2026-09-14T18:04:16.402345+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.402354+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.402372+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.402381+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.663412+00:00", "trade", 6.538, 165.0]
["2026-09-14T18:04:16.809083+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.809109+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.809151+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.809547+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:16.816931+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:17.068654+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:17.069128+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:17.457451+00:00", "trade", 6.535, 9000.0]
["2026-09-14T18:04:17.458135+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:17.866069+00:00", "trade", 6.5393, 2000.0]
["2026-09-14T18:04:17.980876+00:00", "trade", 6.535, 200.0]
["2026-09-14T18:04:17.981489+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:04:17.981612+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:04:17.982236+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:17.982275+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:17.982788+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:04:18.624861+00:00", "trade", 6.535, 145.0]
["2026-09-14T18:04:19.015063+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:19.594261+00:00", "trade", 6.535, 13.0]
["2026-09-14T18:04:19.595933+00:00", "trade", 6.535, 3.0]
["2026-09-14T18:04:19.800094+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:04:19.800744+00:00", "trade", 6.535, 4.0]
["2026-09-14T18:04:21.192973+00:00", "trade", 6.536, 10.0]
["2026-09-14T18:04:21.846930+00:00", "trade", 6.53, 60.0]
["2026-09-14T18:04:21.846952+00:00", "trade", 6.535, 60.0]
["2026-09-14T18:04:21.847695+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:21.929504+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:22.499932+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:22.516176+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:22.869119+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:04:22.945674+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:23.508423+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:23.793240+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:23.798466+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:23.837953+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:24.009415+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:24.188712+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:24.482543+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:24.517034+00:00", "trade", 6.535, 8.0]
["2026-09-14T18:04:24.774659+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:25.068508+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:04:25.069201+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:25.099953+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:25.398948+00:00", "trade", 6.5301, 100.0]
["2026-09-14T18:04:25.588482+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:25.624289+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:25.744204+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:25.744225+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:25.870353+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:26.087958+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:26.594428+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:26.594889+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:26.742977+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:26.840837+00:00", "trade", 6.535, 2000.0]
["2026-09-14T18:04:26.841529+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:26.954138+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:27.000961+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:27.085971+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:27.314359+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:27.681162+00:00", "trade", 6.5359, 148.0]
["2026-09-14T18:04:29.112124+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:29.183774+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:29.469808+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:30.038995+00:00", "trade", 6.535, 3.0]
["2026-09-14T18:04:30.200011+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:30.200018+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:30.204640+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:30.293394+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:30.301268+00:00", "trade", 6.535, 38.0]
["2026-09-14T18:04:30.301933+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:30.302148+00:00", "trade", 6.535, 26.0]
["2026-09-14T18:04:30.302371+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:30.302992+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:31.649383+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:31.649850+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:31.698949+00:00", "trade", 6.543, 100.0]
["2026-09-14T18:04:31.747824+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:32.066815+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:04:32.521038+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:32.652227+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:32.753180+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:32.753646+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:32.753653+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:33.112012+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:33.337904+00:00", "trade", 6.535, 20.0]
["2026-09-14T18:04:33.351784+00:00", "trade", 6.535, 111.0]
["2026-09-14T18:04:33.443983+00:00", "trade", 6.535, 180.0]
["2026-09-14T18:04:33.448520+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:33.448950+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:33.448979+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:33.460849+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:33.560161+00:00", "trade", 6.535, 1685.0]
["2026-09-14T18:04:33.560225+00:00", "trade", 6.535, 725.0]
["2026-09-14T18:04:33.564466+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:33.564742+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:33.683074+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:04:33.690565+00:00", "trade", 6.535, 140.0]
["2026-09-14T18:04:33.806954+00:00", "trade", 6.535, 10.0]
["2026-09-14T18:04:34.520545+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:34.520997+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:34.691214+00:00", "trade", 6.535, 4.0]
["2026-09-14T18:04:34.802163+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:04:34.968767+00:00", "trade", 6.5327, 99.0]
["2026-09-14T18:04:35.325543+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:04:36.154899+00:00", "trade", 6.535, 2000.0]
["2026-09-14T18:04:36.175057+00:00", "trade", 6.53, 9000.0]
["2026-09-14T18:04:36.980852+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:04:38.518262+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:04:38.523380+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:38.592935+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:38.676639+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:38.717064+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:38.731381+00:00", "trade", 6.54, 4.0]
["2026-09-14T18:04:39.518229+00:00", "trade", 6.5323, 17.0]
["2026-09-14T18:04:39.518594+00:00", "trade", 6.5323, 1.0]
["2026-09-14T18:04:39.797286+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:04:39.857875+00:00", "trade", 6.535, 60.0]
["2026-09-14T18:04:39.897408+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:04:39.898202+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:40.070075+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:40.599925+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:40.600826+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:40.601965+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:40.615341+00:00", "trade", 6.53, 50.0]
["2026-09-14T18:04:40.826130+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:40.940982+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:41.616041+00:00", "trade", 6.54, 123.0]
["2026-09-14T18:04:41.617457+00:00", "trade", 6.535, 200.0]
["2026-09-14T18:04:41.618143+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:41.777566+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:41.919060+00:00", "trade", 6.5316, 500.0]
["2026-09-14T18:04:42.086854+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:04:42.435077+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:42.458086+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:42.488535+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:04:42.600992+00:00", "trade", 6.5323, 99.0]
["2026-09-14T18:04:43.037990+00:00", "trade", 6.535, 2.0]
["2026-09-14T18:04:43.208109+00:00", "trade", 6.535, 500.0]
["2026-09-14T18:04:43.208800+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:43.292768+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:43.369417+00:00", "trade", 6.535, 108.0]
["2026-09-14T18:04:43.375556+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:43.684249+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:44.125450+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:04:44.225211+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:44.260126+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:44.410632+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:44.410700+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:44.414185+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:44.490696+00:00", "trade", 6.54, 20.0]
["2026-09-14T18:04:45.040269+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:04:45.043230+00:00", "trade", 6.535, 7.0]
["2026-09-14T18:04:45.045297+00:00", "trade", 6.535, 33.0]
["2026-09-14T18:04:45.131768+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:04:45.409418+00:00", "trade", 6.535, 480.0]
["2026-09-14T18:04:45.471831+00:00", "trade", 6.5301, 100.0]
["2026-09-14T18:04:45.606331+00:00", "trade", 6.53, 25.0]
["2026-09-14T18:04:45.606622+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:45.606867+00:00", "trade", 6.53, 395.0]
["2026-09-14T18:04:45.607354+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:45.607822+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:46.868235+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:04:47.122888+00:00", "trade", 6.53, 60.0]
["2026-09-14T18:04:47.122889+00:00", "trade", 6.53, 40.0]
["2026-09-14T18:04:47.123576+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:47.123612+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:47.124022+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:47.124058+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:47.124751+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:47.126171+00:00", "trade", 6.532, 1.0]
["2026-09-14T18:04:47.308270+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:47.399540+00:00", "trade", 6.532, 9.0]
["2026-09-14T18:04:47.399899+00:00", "trade", 6.532, 1.0]
["2026-09-14T18:04:48.924357+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:49.002911+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:04:49.051780+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:04:49.309869+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:49.871471+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:04:49.891576+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:04:50.054928+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:50.430287+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:50.447894+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:04:50.496032+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:04:50.513877+00:00", "trade", 6.5388, 24.0]
["2026-09-14T18:04:50.527560+00:00", "trade", 6.5313, 500.0]
["2026-09-14T18:04:50.730758+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:50.791461+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:50.816610+00:00", "trade", 6.5358, 6.0]
["2026-09-14T18:04:50.816979+00:00", "trade", 6.5358, 1.0]
["2026-09-14T18:04:50.867346+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:51.564780+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:51.609472+00:00", "trade", 6.5344, 9.0]
["2026-09-14T18:04:51.719939+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:51.943125+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:04:51.946692+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:04:52.053637+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:04:53.947354+00:00", "trade", 6.535, 5.0]
["2026-09-14T18:04:54.907929+00:00", "trade", 6.535, 106.0]
["2026-09-14T18:04:55.207412+00:00", "trade", 6.53, 50.0]
["2026-09-14T18:04:57.216384+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:57.217461+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:57.532910+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:57.860315+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:58.640716+00:00", "trade", 6.54, 1.0]
["2026-09-14T18:04:58.811167+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:04:58.940109+00:00", "trade", 6.535, 20.0]
["2026-09-14T18:04:58.940121+00:00", "trade", 6.535, 55.0]
["2026-09-14T18:04:58.940139+00:00", "trade", 6.53, 55.0]
["2026-09-14T18:04:58.940148+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:04:58.940320+00:00", "trade", 6.535, 24.0]
["2026-09-14T18:04:59.269461+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:59.284216+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:59.339988+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:59.702655+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:59.756501+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:04:59.910941+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:00.049313+00:00", "trade", 6.5387, 45.0]
["2026-09-14T18:05:00.136212+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:05:00.236483+00:00", "trade", 6.532, 99.0]
["2026-09-14T18:05:01.600561+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:01.648044+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:05:01.650055+00:00", "trade", 6.535, 3.0]
["2026-09-14T18:05:01.706741+00:00", "trade", 6.5335, 99.0]
["2026-09-14T18:05:01.825863+00:00", "trade", 6.53, 99.0]
["2026-09-14T18:05:01.883105+00:00", "trade", 6.532, 99.0]
["2026-09-14T18:05:02.146305+00:00", "trade", 6.5342, 175.0]
["2026-09-14T18:05:02.154881+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:02.168549+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:02.334678+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:02.860804+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:02.868859+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:03.472359+00:00", "trade", 6.5341, 5.0]
["2026-09-14T18:05:04.085833+00:00", "trade", 6.5324, 1.0]
["2026-09-14T18:05:04.086505+00:00", "trade", 6.535, 2.0]
["2026-09-14T18:05:04.119322+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:04.259800+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:04.324779+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:04.482786+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:05.899823+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:05:06.200685+00:00", "trade", 6.532, 25.0]
["2026-09-14T18:05:06.288085+00:00", "trade", 6.535, 1.0]
["2026-09-14T18:05:06.446199+00:00", "trade", 6.535, 104.0]
["2026-09-14T18:05:07.029981+00:00", "trade", 6.532, 1.0]
["2026-09-14T18:05:07.957462+00:00", "trade", 6.5338, 1.0]
["2026-09-14T18:05:08.814241+00:00", "trade", 6.535, 25.0]
["2026-09-14T18:05:08.814932+00:00", "trade", 6.535, 3.0]
["2026-09-14T18:05:11.992058+00:00", "trade", 6.53, 70.0]
["2026-09-14T18:05:11.992075+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:05:11.992078+00:00", "trade", 6.53, 60.0]
["2026-09-14T18:05:11.992079+00:00", "trade", 6.53, 35.0]
["2026-09-14T18:05:11.992080+00:00", "trade", 6.53, 2200.0]
["2026-09-14T18:05:11.992082+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:05:11.992085+00:00", "trade", 6.53, 40.0]
["2026-09-14T18:05:11.992086+00:00", "trade", 6.53, 1.0]
["2026-09-14T18:05:11.992088+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992089+00:00", "trade", 6.53, 15.0]
["2026-09-14T18:05:11.992094+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:05:11.992094+00:00", "trade", 6.53, 25.0]
["2026-09-14T18:05:11.992095+00:00", "trade", 6.53, 49.0]
["2026-09-14T18:05:11.992108+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:05:11.992109+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992111+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992360+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992370+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992373+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992373+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992378+00:00", "trade", 6.53, 70.0]
["2026-09-14T18:05:11.992380+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992382+00:00", "trade", 6.53, 320.0]
["2026-09-14T18:05:11.992388+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992389+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992389+00:00", "trade", 6.53, 300.0]
["2026-09-14T18:05:11.992391+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:05:11.992392+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992395+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992396+00:00", "trade", 6.53, 30.0]
["2026-09-14T18:05:11.992397+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992401+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992404+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992405+00:00", "trade", 6.53, 5.0]
["2026-09-14T18:05:11.992408+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992411+00:00", "trade", 6.53, 28.0]
["2026-09-14T18:05:11.992415+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992422+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992429+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992436+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992443+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992450+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992459+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992460+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992489+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992554+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992583+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992605+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992612+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992618+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992619+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992631+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:05:11.992656+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992659+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992661+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992665+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992673+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992679+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992682+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992684+00:00", "trade", 6.53, 38.0]
["2026-09-14T18:05:11.992684+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992686+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992689+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992689+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992691+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992691+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992692+00:00", "trade", 6.53, 38.0]
["2026-09-14T18:05:11.992692+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992695+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992697+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992698+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992698+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992700+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.992700+00:00", "trade", 6.53, 1.0]
["2026-09-14T18:05:11.992705+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992712+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992724+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992732+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992739+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992747+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992755+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992761+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992762+00:00", "trade", 6.53, 41.0]
["2026-09-14T18:05:11.992768+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992771+00:00", "trade", 6.53, 50.0]
["2026-09-14T18:05:11.992780+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992794+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992800+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992806+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992827+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992833+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992952+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.992981+00:00", "trade", 6.53, 241.0]
["2026-09-14T18:05:11.993044+00:00", "trade", 6.53, 10.0]
["2026-09-14T18:05:11.993103+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:05:11.993130+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:11.993147+00:00", "trade", 6.53, 11.0]
["2026-09-14T18:05:11.993149+00:00", "trade", 6.53, 78.0]
["2026-09-14T18:05:11.993149+00:00", "trade", 6.53, 11.0]
["2026-09-14T18:05:11.993150+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.993225+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.993314+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.993560+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.993616+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.993694+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.993704+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.993964+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.994016+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.994295+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.995619+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.995655+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.996617+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.996631+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:11.997981+00:00", "trade", 6.53, 9.0]
["2026-09-14T18:05:11.998069+00:00", "trade", 6.53, 40.0]
["2026-09-14T18:05:11.999944+00:00", "trade", 6.53, 1.0]
["2026-09-14T18:05:12.000255+00:00", "trade", 6.53, 11.0]
["2026-09-14T18:05:12.002816+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.020470+00:00", "trade", 6.53, 39.0]
["2026-09-14T18:05:12.043027+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:05:12.047538+00:00", "trade", 6.525, 5.0]
["2026-09-14T18:05:12.048047+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.263208+00:00", "trade", 6.53, 15.0]
["2026-09-14T18:05:12.822365+00:00", "trade", 6.53, 10.0]
["2026-09-14T18:05:12.822367+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.822370+00:00", "trade", 6.525, 1876.0]
["2026-09-14T18:05:12.822371+00:00", "trade", 6.525, 300.0]
["2026-09-14T18:05:12.822372+00:00", "trade", 6.525, 1897.0]
["2026-09-14T18:05:12.822447+00:00", "trade", 6.525, 275.0]
["2026-09-14T18:05:12.822478+00:00", "trade", 6.525, 1865.0]
["2026-09-14T18:05:12.822481+00:00", "trade", 6.525, 300.0]
["2026-09-14T18:05:12.822481+00:00", "trade", 6.525, 6112.0]
["2026-09-14T18:05:12.822545+00:00", "trade", 6.525, 175.0]
["2026-09-14T18:05:12.822582+00:00", "trade", 6.525, 1310.0]
["2026-09-14T18:05:12.822584+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:05:12.822586+00:00", "trade", 6.525, 626.0]
["2026-09-14T18:05:12.822593+00:00", "trade", 6.525, 1026.0]
["2026-09-14T18:05:12.822596+00:00", "trade", 6.525, 88.0]
["2026-09-14T18:05:12.822598+00:00", "trade", 6.525, 760.0]
["2026-09-14T18:05:12.822598+00:00", "trade", 6.52, 828.0]
["2026-09-14T18:05:12.822598+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:12.822600+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:12.822602+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:12.822606+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:12.822608+00:00", "trade", 6.52, 19.0]
["2026-09-14T18:05:12.822608+00:00", "trade", 6.52, 7.0]
["2026-09-14T18:05:12.822609+00:00", "trade", 6.52, 7.0]
["2026-09-14T18:05:12.822612+00:00", "trade", 6.52, 16.0]
["2026-09-14T18:05:12.822615+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:12.822615+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:12.822644+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:05:12.822658+00:00", "trade", 6.525, 284.0]
["2026-09-14T18:05:12.822659+00:00", "trade", 6.525, 2681.0]
["2026-09-14T18:05:12.822668+00:00", "trade", 6.525, 1936.0]
["2026-09-14T18:05:12.822689+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:05:12.822691+00:00", "trade", 6.525, 1026.0]
["2026-09-14T18:05:12.822693+00:00", "trade", 6.525, 760.0]
["2026-09-14T18:05:12.822707+00:00", "trade", 6.52, 1865.0]
["2026-09-14T18:05:12.822710+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:05:12.822769+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:05:12.822842+00:00", "trade", 6.525, 1865.0]
["2026-09-14T18:05:12.822849+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.822864+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.822908+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.822917+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.822960+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:05:12.822969+00:00", "trade", 6.52, 2000.0]
["2026-09-14T18:05:12.822973+00:00", "trade", 6.52, 1500.0]
["2026-09-14T18:05:12.822976+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:05:12.822987+00:00", "trade", 6.52, 900.0]
["2026-09-14T18:05:12.822997+00:00", "trade", 6.52, 10800.0]
["2026-09-14T18:05:12.823001+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:05:12.823011+00:00", "trade", 6.52, 500.0]
["2026-09-14T18:05:12.823019+00:00", "trade", 6.52, 500.0]
["2026-09-14T18:05:12.823035+00:00", "trade", 6.52, 500.0]
["2026-09-14T18:05:12.823038+00:00", "trade", 6.52, 18.0]
["2026-09-14T18:05:12.823048+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:05:12.823076+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823099+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823144+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823166+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823195+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823210+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823237+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823271+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823584+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823650+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823760+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.823806+00:00", "trade", 6.525, 1865.0]
["2026-09-14T18:05:12.823861+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.824034+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.824265+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.824393+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.825146+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.828558+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:05:12.830077+00:00", "trade", 6.525, 200.0]
["2026-09-14T18:05:12.831483+00:00", "trade", 6.525, 1450.0]
["2026-09-14T18:05:12.834029+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.844805+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:05:12.941355+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:12.967141+00:00", "trade", 6.525, 104.0]
["2026-09-14T18:05:12.967376+00:00", "trade", 6.5225, 230.0]
["2026-09-14T18:05:13.079501+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.079962+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.080190+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.080486+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.504458+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.877156+00:00", "trade", 6.5223, 58.0]
["2026-09-14T18:05:13.966098+00:00", "trade", 6.52, 400.0]
["2026-09-14T18:05:13.966784+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.966807+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.966858+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.966899+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.967029+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:05:13.967392+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.967401+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.971323+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:13.972084+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:13.975630+00:00", "trade", 6.52, 970.0]
["2026-09-14T18:05:13.976309+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.001459+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:14.002574+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:14.003531+00:00", "trade", 6.52, 35.0]
["2026-09-14T18:05:14.098505+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:05:14.146758+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:05:14.166782+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:05:14.303987+00:00", "trade", 6.525, 2000.0]
["2026-09-14T18:05:14.397135+00:00", "trade", 6.525, 1.0]
["2026-09-14T18:05:14.506301+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.507076+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.567806+00:00", "trade", 6.525, 50.0]
["2026-09-14T18:05:14.643270+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.643276+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.643771+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.742644+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:05:14.743437+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.743451+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.774944+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.775407+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.776147+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:05:14.807611+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.965759+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.966207+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:14.966221+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:15.168976+00:00", "trade", 6.52, 88.0]
["2026-09-14T18:05:15.169728+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:15.169752+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:15.400823+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:15.401065+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:15.879451+00:00", "trade", 6.5201, 2000.0]
["2026-09-14T18:05:16.057397+00:00", "trade", 6.5224, 25.0]
["2026-09-14T18:05:16.880075+00:00", "trade", 6.525, 255.0]
["2026-09-14T18:05:16.883946+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:16.884967+00:00", "trade", 6.525, 7.0]
["2026-09-14T18:05:16.885654+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:16.886106+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:16.886560+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:16.886579+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:17.470250+00:00", "trade", 6.52, 1910.0]
["2026-09-14T18:05:17.470558+00:00", "trade", 6.52, 60.0]
["2026-09-14T18:05:17.470571+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:17.470576+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:17.470581+00:00", "trade", 6.52, 19.0]
["2026-09-14T18:05:17.470584+00:00", "trade", 6.52, 41.0]
["2026-09-14T18:05:17.470589+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:17.470590+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:17.470598+00:00", "trade", 6.52, 18.0]
["2026-09-14T18:05:17.470640+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:17.470724+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:17.470763+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:17.470787+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:05:17.470788+00:00", "trade", 6.52, 34.0]
["2026-09-14T18:05:17.470789+00:00", "trade", 6.52, 33.0]
["2026-09-14T18:05:17.470803+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:05:17.470806+00:00", "trade", 6.52, 1910.0]
["2026-09-14T18:05:17.470825+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:17.470830+00:00", "trade", 6.52, 67.0]
["2026-09-14T18:05:17.470831+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:17.470833+00:00", "trade", 6.52, 33.0]
["2026-09-14T18:05:17.470865+00:00", "trade", 6.52, 1865.0]
["2026-09-14T18:05:17.470866+00:00", "trade", 6.52, 1.0]
["2026-09-14T18:05:17.470867+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:05:17.470867+00:00", "trade", 6.52, 284.0]
["2026-09-14T18:05:17.470869+00:00", "trade", 6.52, 2681.0]
["2026-09-14T18:05:17.470872+00:00", "trade", 6.52, 1865.0]
["2026-09-14T18:05:17.470872+00:00", "quote", 6.51, 6.53]
["2026-09-14T18:05:17.470876+00:00", "trade", 6.52, 1865.0]
["2026-09-14T18:05:17.470876+00:00", "trade", 6.52, 13.0]
["2026-09-14T18:05:17.470916+00:00", "trade", 6.52, 86.0]
["2026-09-14T18:05:17.470918+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:17.470923+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470932+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470945+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470952+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470952+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470959+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470964+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470965+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470971+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470977+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470983+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.470997+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471004+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471011+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471019+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471030+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471036+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471042+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471048+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471055+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471231+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471315+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471352+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471550+00:00", "trade", 6.52, 13.0]
["2026-09-14T18:05:17.471577+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471591+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471614+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471754+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471811+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.471855+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.472041+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.473327+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.474210+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.474733+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.479492+00:00", "trade", 6.515, 300.0]
["2026-09-14T18:05:17.479709+00:00", "trade", 6.515, 1450.0]
["2026-09-14T18:05:17.479813+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.480250+00:00", "trade", 6.515, 1450.0]
["2026-09-14T18:05:17.480388+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:17.532321+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:18.065163+00:00", "trade", 6.515, 600.0]
["2026-09-14T18:05:18.134497+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:18.422845+00:00", "trade", 6.52, 1.0]
["2026-09-14T18:05:18.603844+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:05:18.604698+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:05:18.605203+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:18.605649+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:05:18.606193+00:00", "trade", 6.5138, 100.0]
["2026-09-14T18:05:18.784882+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:05:18.784890+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:05:19.043124+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:05:19.192862+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:05:19.193523+00:00", "trade", 6.52, 4.0]
["2026-09-14T18:05:20.517480+00:00", "trade", 6.5162, 2000.0]
["2026-09-14T18:05:22.238964+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:05:22.239026+00:00", "trade", 6.5156, 480.0]
["2026-09-14T18:05:22.250936+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:05:23.621761+00:00", "trade", 6.52, 90.0]
["2026-09-14T18:05:23.621791+00:00", "trade", 6.515, 90.0]
["2026-09-14T18:05:23.621800+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:05:23.621822+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:05:23.645481+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:05:24.823647+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:24.824121+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:24.824587+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:24.825084+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:25.421883+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:05:25.989191+00:00", "trade", 6.5264, 5.0]
["2026-09-14T18:05:26.538934+00:00", "trade", 6.515, 6.0]
["2026-09-14T18:05:26.862451+00:00", "trade", 6.515, 7.0]
["2026-09-14T18:05:26.862806+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:05:27.085360+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:05:27.085369+00:00", "trade", 6.51, 2.0]
["2026-09-14T18:05:27.085497+00:00", "trade", 6.515, 53.0]
["2026-09-14T18:05:27.932707+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:27.932736+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:27.933804+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:27.933840+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:28.176212+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:29.427843+00:00", "trade", 6.5314, 100.0]
["2026-09-14T18:05:29.607692+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:29.733886+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:29.850652+00:00", "trade", 6.515, 24.0]
["2026-09-14T18:05:29.851413+00:00", "trade", 6.515, 35.0]
["2026-09-14T18:05:29.854621+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:05:29.869450+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:05:29.893340+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:05:29.894125+00:00", "trade", 6.515, 300.0]
["2026-09-14T18:05:29.896561+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:05:30.057546+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:30.096956+00:00", "trade", 6.515, 4.0]
["2026-09-14T18:05:30.165720+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:30.294421+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:30.403395+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:30.630181+00:00", "trade", 6.52, 90.0]
["2026-09-14T18:05:30.630201+00:00", "trade", 6.515, 90.0]
["2026-09-14T18:05:30.630221+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:05:30.630236+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:05:30.631837+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:30.632893+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:30.694580+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:31.073552+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:31.073960+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:31.476192+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:05:31.714445+00:00", "trade", 6.5138, 4.0]
["2026-09-14T18:05:31.714813+00:00", "trade", 6.5138, 1.0]
["2026-09-14T18:05:31.743367+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:32.139770+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:32.186108+00:00", "trade", 6.5139, 1.0]
["2026-09-14T18:05:32.518290+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:32.621050+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:32.703994+00:00", "trade", 6.5331, 58.0]
["2026-09-14T18:05:33.406360+00:00", "trade", 6.5263, 1.0]
["2026-09-14T18:05:33.407940+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:33.408943+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:33.409061+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:33.517724+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:33.608928+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:33.728313+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:33.860280+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:33.968565+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:34.356210+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:34.801415+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:35.376531+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:35.552121+00:00", "trade", 6.5139, 5.0]
["2026-09-14T18:05:35.552491+00:00", "trade", 6.5139, 1.0]
["2026-09-14T18:05:35.826689+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:35.923182+00:00", "trade", 6.5237, 157.0]
["2026-09-14T18:05:36.183930+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:36.302647+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:36.368258+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:36.468833+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:36.959333+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:05:36.959828+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:37.536353+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:37.789207+00:00", "trade", 6.516, 100.0]
["2026-09-14T18:05:37.791276+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:05:37.900593+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:05:37.968517+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:37.968954+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:38.459292+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:05:38.508231+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:38.508675+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:38.636179+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:38.821515+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:39.080707+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:39.090406+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:39.306372+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:39.309551+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:39.444058+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:39.574842+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:39.732373+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:39.865142+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:40.901293+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:05:41.582387+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:41.582897+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:42.086023+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:05:42.472883+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:05:42.472899+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:05:43.666476+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:43.776812+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:44.088494+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:44.109608+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:44.211051+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:44.268908+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:44.370434+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:44.413313+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:44.666858+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:45.010845+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:45.479056+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:05:45.878075+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:45.878517+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:46.046587+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:46.603503+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:46.706665+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:47.027727+00:00", "trade", 6.515, 71.0]
["2026-09-14T18:05:48.572080+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:48.689134+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:48.689579+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:52.423455+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:05:53.477364+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:53.488067+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:53.612639+00:00", "trade", 6.515, 7.0]
["2026-09-14T18:05:54.050543+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:54.089217+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:54.322578+00:00", "trade", 6.516, 10.0]
["2026-09-14T18:05:54.757518+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:55.100271+00:00", "trade", 6.516, 100.0]
["2026-09-14T18:05:55.393389+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:55.424151+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:05:55.497118+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:55.723859+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:55.830285+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:05:56.894816+00:00", "trade", 6.515, 80.0]
["2026-09-14T18:05:59.243385+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:05:59.440483+00:00", "trade", 6.514, 1.0]
["2026-09-14T18:05:59.461598+00:00", "trade", 6.514, 1.0]
["2026-09-14T18:05:59.948919+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:00.093623+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:00.203912+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:00.448653+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:01.674805+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:01.786413+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:01.817909+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:02.019890+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:02.099364+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:02.200414+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:03.528887+00:00", "trade", 6.52, 5.0]
["2026-09-14T18:06:03.528900+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:06:03.529590+00:00", "trade", 6.515, 4.0]
["2026-09-14T18:06:03.529749+00:00", "trade", 6.515, 260.0]
["2026-09-14T18:06:03.728400+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:04.111386+00:00", "trade", 6.52, 1.0]
["2026-09-14T18:06:04.138490+00:00", "trade", 6.515, 116.0]
["2026-09-14T18:06:04.463662+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:06:05.319870+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:06:06.041200+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:06:07.327813+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:07.327834+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:07.327847+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:08.179641+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:06:08.852031+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:06:09.852364+00:00", "trade", 6.5255, 5.0]
["2026-09-14T18:06:11.276813+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:06:11.277513+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:06:12.574064+00:00", "trade", 6.5214, 10.0]
["2026-09-14T18:06:12.631802+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:06:12.786913+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:06:15.294484+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:06:15.294543+00:00", "trade", 6.5199, 100.0]
["2026-09-14T18:06:15.294576+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:06:15.294609+00:00", "trade", 6.5199, 100.0]
["2026-09-14T18:06:15.294642+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:06:15.294694+00:00", "trade", 6.5199, 100.0]
["2026-09-14T18:06:15.294913+00:00", "trade", 6.515, 700.0]
["2026-09-14T18:06:15.294965+00:00", "trade", 6.515, 9000.0]
["2026-09-14T18:06:15.295745+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:15.430319+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:06:15.476913+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:06:15.675591+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:06:15.676443+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:06:15.676924+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:06:18.135283+00:00", "trade", 6.52, 5.0]
["2026-09-14T18:06:18.269267+00:00", "trade", 6.514, 75.0]
["2026-09-14T18:06:18.631139+00:00", "trade", 6.5168, 758.0]
["2026-09-14T18:06:18.659173+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:06:19.631826+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:06:21.989375+00:00", "trade", 6.52, 60.0]
["2026-09-14T18:06:22.078201+00:00", "trade", 6.5161, 100.0]
["2026-09-14T18:06:22.265355+00:00", "trade", 6.5162, 100.0]
["2026-09-14T18:06:23.295867+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:06:23.295884+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:06:24.344873+00:00", "trade", 6.52, 40.0]
["2026-09-14T18:06:24.372300+00:00", "trade", 6.515, 158.0]
["2026-09-14T18:06:24.533639+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:06:24.569976+00:00", "trade", 6.515, 9.0]
["2026-09-14T18:06:24.628316+00:00", "trade", 6.514, 24.0]
["2026-09-14T18:06:25.110290+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:06:25.110294+00:00", "trade", 6.52, 32.0]
["2026-09-14T18:06:25.110299+00:00", "trade", 6.52, 12.0]
["2026-09-14T18:06:25.110303+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:06:25.110307+00:00", "trade", 6.52, 72.0]
["2026-09-14T18:06:25.110320+00:00", "trade", 6.52, 11.0]
["2026-09-14T18:06:25.110606+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:06:25.110736+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:25.110758+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:25.111058+00:00", "trade", 6.52, 131.0]
["2026-09-14T18:06:25.604024+00:00", "trade", 6.515, 8.0]
["2026-09-14T18:06:26.740572+00:00", "trade", 6.5164, 1.0]
["2026-09-14T18:06:26.811013+00:00", "trade", 6.515, 1000.0]
["2026-09-14T18:06:27.720706+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:06:28.721397+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:06:29.400515+00:00", "trade", 6.5155, 53.0]
["2026-09-14T18:06:29.722826+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:29.781549+00:00", "trade", 6.52, 7.0]
["2026-09-14T18:06:29.781620+00:00", "trade", 6.52, 11.0]
["2026-09-14T18:06:29.782011+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:29.830701+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:30.767654+00:00", "trade", 6.5199, 100.0]
["2026-09-14T18:06:31.001028+00:00", "trade", 6.5114, 30.0]
["2026-09-14T18:06:31.047065+00:00", "trade", 6.5172, 1.0]
["2026-09-14T18:06:31.068681+00:00", "trade", 6.5172, 1.0]
["2026-09-14T18:06:31.113400+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:06:32.534755+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:33.077952+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:33.333461+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:33.521571+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:34.243780+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:34.353455+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:35.356625+00:00", "trade", 6.5155, 4.0]
["2026-09-14T18:06:35.357330+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:06:35.544283+00:00", "trade", 6.515, 223.0]
["2026-09-14T18:06:35.934552+00:00", "trade", 6.5154, 10.0]
["2026-09-14T18:06:36.063942+00:00", "trade", 6.5142, 1.0]
["2026-09-14T18:06:36.559424+00:00", "trade", 6.5142, 2.0]
["2026-09-14T18:06:36.559790+00:00", "trade", 6.5142, 1.0]
["2026-09-14T18:06:36.859679+00:00", "trade", 6.5324, 77.0]
["2026-09-14T18:06:36.949248+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:36.960037+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:38.192966+00:00", "trade", 6.515, 6.0]
["2026-09-14T18:06:41.361002+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:06:41.616394+00:00", "trade", 6.5218, 5.0]
["2026-09-14T18:06:43.010408+00:00", "trade", 6.5199, 1000.0]
["2026-09-14T18:06:43.287298+00:00", "trade", 6.5198, 4200.0]
["2026-09-14T18:06:44.647923+00:00", "trade", 6.5151, 10.0]
["2026-09-14T18:06:44.995544+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:06:45.359106+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:45.369355+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:45.648583+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:06:45.864690+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:46.017531+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:46.833492+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:06:47.283380+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:47.283847+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:47.475888+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:47.476356+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:47.708137+00:00", "trade", 6.5166, 147.0]
["2026-09-14T18:06:47.724969+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:06:48.070859+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:06:48.796635+00:00", "trade", 6.5151, 50.0]
["2026-09-14T18:06:48.870292+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:06:55.545819+00:00", "trade", 6.518, 155.0]
["2026-09-14T18:06:55.607362+00:00", "trade", 6.5199, 1000.0]
["2026-09-14T18:06:56.298453+00:00", "trade", 6.5143, 100.0]
["2026-09-14T18:06:57.299115+00:00", "trade", 6.52, 5.0]
["2026-09-14T18:06:57.599546+00:00", "trade", 6.515, 400.0]
["2026-09-14T18:06:57.599611+00:00", "trade", 6.52, 400.0]
["2026-09-14T18:06:57.800357+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:07:00.179096+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:07:01.768300+00:00", "trade", 6.52, 40.0]
["2026-09-14T18:07:03.975547+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:07:03.976248+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:07:04.219775+00:00", "trade", 6.515, 111.0]
["2026-09-14T18:07:04.220492+00:00", "trade", 6.515, 114.0]
["2026-09-14T18:07:04.221343+00:00", "trade", 6.515, 625.0]
["2026-09-14T18:07:05.337751+00:00", "trade", 6.525, 71.0]
["2026-09-14T18:07:06.168294+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:07:06.409750+00:00", "trade", 6.515, 20.0]
["2026-09-14T18:07:06.833414+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:07.207393+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:07:07.509603+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:07:08.119365+00:00", "trade", 6.521, 1.0]
["2026-09-14T18:07:09.361003+00:00", "trade", 6.51, 75.0]
["2026-09-14T18:07:10.724315+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:07:10.843184+00:00", "trade", 6.51, 75.0]
["2026-09-14T18:07:11.089724+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:11.295959+00:00", "trade", 6.525, 19.0]
["2026-09-14T18:07:11.339177+00:00", "trade", 6.52, 1000.0]
["2026-09-14T18:07:12.340001+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:07:15.041736+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:07:15.054283+00:00", "trade", 6.515, 181.0]
["2026-09-14T18:07:15.155303+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:07:18.263760+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:20.029395+00:00", "trade", 6.5198, 22.0]
["2026-09-14T18:07:21.043158+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:07:21.043833+00:00", "trade", 6.515, 4.0]
["2026-09-14T18:07:22.377990+00:00", "trade", 6.5151, 1212.0]
["2026-09-14T18:07:23.201486+00:00", "trade", 6.5165, 1000.0]
["2026-09-14T18:07:23.518366+00:00", "trade", 6.5166, 22.0]
["2026-09-14T18:07:24.098142+00:00", "trade", 6.5101, 60.0]
["2026-09-14T18:07:24.907748+00:00", "trade", 6.515, 151.0]
["2026-09-14T18:07:27.585029+00:00", "trade", 6.52, 1.0]
["2026-09-14T18:07:27.585057+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:07:28.613619+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:28.613657+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:28.680972+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:07:31.121307+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.209156+00:00", "trade", 6.52, 55.0]
["2026-09-14T18:07:31.209163+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:07:31.209657+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.209753+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.209772+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.209818+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:07:31.209848+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.210139+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.210648+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.333338+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:07:31.333342+00:00", "trade", 6.52, 61.0]
["2026-09-14T18:07:31.333351+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:07:31.333419+00:00", "trade", 6.515, 60.0]
["2026-09-14T18:07:31.333420+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:31.333422+00:00", "trade", 6.515, 240.0]
["2026-09-14T18:07:31.333490+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:07:31.333494+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:31.333503+00:00", "trade", 6.515, 686.0]
["2026-09-14T18:07:31.333510+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:31.333570+00:00", "trade", 6.515, 400.0]
["2026-09-14T18:07:31.333594+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:07:31.333600+00:00", "trade", 6.52, 14.0]
["2026-09-14T18:07:31.333650+00:00", "trade", 6.515, 206.0]
["2026-09-14T18:07:31.333653+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:07:31.333660+00:00", "trade", 6.515, 61.0]
["2026-09-14T18:07:31.333664+00:00", "trade", 6.52, 64.0]
["2026-09-14T18:07:31.333671+00:00", "trade", 6.515, 1450.0]
["2026-09-14T18:07:31.333682+00:00", "trade", 6.515, 1450.0]
["2026-09-14T18:07:31.333778+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:31.333780+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:31.333782+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.333787+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:31.333788+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:07:31.333788+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.333836+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.333843+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.333900+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.333946+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:31.333946+00:00", "trade", 6.515, 316.0]
["2026-09-14T18:07:31.333959+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.334028+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.334051+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.334127+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.334405+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.334602+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.335062+00:00", "trade", 6.52, 4.0]
["2026-09-14T18:07:31.533040+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:31.533397+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:32.100208+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:07:32.119729+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:07:32.121317+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:07:32.121946+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:07:32.237351+00:00", "trade", 6.5178, 7.0]
["2026-09-14T18:07:32.237705+00:00", "trade", 6.5178, 1.0]
["2026-09-14T18:07:32.425831+00:00", "trade", 6.5197, 49.0]
["2026-09-14T18:07:32.642556+00:00", "trade", 6.52, 1000.0]
["2026-09-14T18:07:34.873955+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:35.497997+00:00", "trade", 6.5158, 100.0]
["2026-09-14T18:07:36.803369+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:37.466545+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:07:37.467245+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:07:37.749679+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:38.255060+00:00", "trade", 6.51, 4.0]
["2026-09-14T18:07:38.518966+00:00", "trade", 6.515, 4.0]
["2026-09-14T18:07:39.030349+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:39.072029+00:00", "trade", 6.52, 19.0]
["2026-09-14T18:07:40.259278+00:00", "trade", 6.515, 363.0]
["2026-09-14T18:07:40.260953+00:00", "trade", 6.52, 152.0]
["2026-09-14T18:07:40.263596+00:00", "trade", 6.5198, 152.0]
["2026-09-14T18:07:40.283709+00:00", "trade", 6.5198, 1.0]
["2026-09-14T18:07:40.436977+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:41.770688+00:00", "trade", 6.5179, 1.0]
["2026-09-14T18:07:41.772194+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:41.773262+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:41.989937+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:07:43.088501+00:00", "trade", 6.5142, 1.0]
["2026-09-14T18:07:43.088867+00:00", "trade", 6.5142, 1.0]
["2026-09-14T18:07:44.712249+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:44.814194+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:45.902368+00:00", "trade", 6.5165, 5.0]
["2026-09-14T18:07:46.897758+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:07:46.897772+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:46.897801+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:46.897831+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:07:46.897852+00:00", "trade", 6.51, 237.0]
["2026-09-14T18:07:46.897862+00:00", "trade", 6.515, 237.0]
["2026-09-14T18:07:46.898433+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:07:47.030674+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:47.049667+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:47.286708+00:00", "trade", 6.5162, 51.0]
["2026-09-14T18:07:48.497499+00:00", "trade", 6.515, 4.0]
["2026-09-14T18:07:48.506760+00:00", "trade", 6.52, 4.0]
["2026-09-14T18:07:49.361659+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:07:49.843253+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:50.019410+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:07:50.032396+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:07:50.081335+00:00", "trade", 6.5195, 100.0]
["2026-09-14T18:07:51.354975+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:51.359926+00:00", "trade", 6.51, 75.0]
["2026-09-14T18:07:51.637877+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:51.638341+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:52.329377+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:07:52.575345+00:00", "trade", 6.5161, 10.0]
["2026-09-14T18:07:53.047942+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:53.656298+00:00", "trade", 6.5143, 100.0]
["2026-09-14T18:07:53.765832+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:53.775635+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:53.776090+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:53.900923+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:54.949504+00:00", "trade", 6.5143, 96.0]
["2026-09-14T18:07:54.950172+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:07:55.966910+00:00", "trade", 6.52, 75.0]
["2026-09-14T18:07:56.228707+00:00", "trade", 6.52, 250.0]
["2026-09-14T18:07:56.229483+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:56.478011+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:07:56.520313+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:57.628928+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:57.924060+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:59.360222+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:07:59.381148+00:00", "trade", 6.5159, 148.0]
["2026-09-14T18:07:59.914657+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:07:59.946953+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:07:59.969567+00:00", "trade", 6.5242, 17.0]
["2026-09-14T18:08:00.173442+00:00", "trade", 6.516, 13.0]
["2026-09-14T18:08:00.173571+00:00", "trade", 6.516, 3.0]
["2026-09-14T18:08:01.234622+00:00", "trade", 6.52, 3.0]
["2026-09-14T18:08:01.234752+00:00", "trade", 6.52, 1.0]
["2026-09-14T18:08:02.731462+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:08:03.135020+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:08:05.978900+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:05.979017+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:06.098252+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:06.255184+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:06.453495+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:08:07.653125+00:00", "trade", 6.519, 186.0]
["2026-09-14T18:08:08.180364+00:00", "trade", 6.5164, 5.0]
["2026-09-14T18:08:08.223451+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:08.267546+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:09.079843+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:09.371036+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:10.552590+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:10.586646+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:11.082513+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:08:11.146698+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:11.533276+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:12.291414+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:12.785923+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:14.900576+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:08:15.047246+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:16.831494+00:00", "trade", 6.51, 250.0]
["2026-09-14T18:08:17.942731+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:08:17.943417+00:00", "trade", 6.515, 4.0]
["2026-09-14T18:08:18.807462+00:00", "trade", 6.5177, 17.0]
["2026-09-14T18:08:19.360687+00:00", "trade", 6.51, 75.0]
["2026-09-14T18:08:19.364308+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:19.364321+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:19.364778+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:19.995031+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:08:20.958023+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:08:21.221721+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:22.604034+00:00", "trade", 6.52, 80.0]
["2026-09-14T18:08:22.604099+00:00", "trade", 6.52, 41.0]
["2026-09-14T18:08:22.842901+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:22.843351+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:22.928417+00:00", "trade", 6.52, 66.0]
["2026-09-14T18:08:24.576025+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:08:25.860502+00:00", "trade", 6.515, 50.0]
["2026-09-14T18:08:25.860534+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:08:25.861170+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:08:25.862395+00:00", "trade", 6.515, 395.0]
["2026-09-14T18:08:26.550564+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:08:27.361180+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:08:27.874015+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:27.952947+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.406980+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.444584+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.486434+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.513288+00:00", "trade", 6.52, 32.0]
["2026-09-14T18:08:28.513665+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.513737+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.518094+00:00", "trade", 6.515, 8.0]
["2026-09-14T18:08:28.527334+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.578399+00:00", "trade", 6.515, 400.0]
["2026-09-14T18:08:28.578464+00:00", "trade", 6.52, 400.0]
["2026-09-14T18:08:28.579159+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.589765+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:28.819373+00:00", "trade", 6.5198, 82.0]
["2026-09-14T18:08:29.111476+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:30.183550+00:00", "trade", 6.51, 6.0]
["2026-09-14T18:08:30.399988+00:00", "trade", 6.52, 75.0]
["2026-09-14T18:08:31.002365+00:00", "trade", 6.5169, 5.0]
["2026-09-14T18:08:31.351227+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:08:32.324145+00:00", "trade", 6.5165, 29.0]
["2026-09-14T18:08:33.024031+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:33.048545+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.123448+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.143028+00:00", "trade", 6.52, 115.0]
["2026-09-14T18:08:34.143094+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:08:34.143219+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:08:34.143280+00:00", "trade", 6.52, 6.0]
["2026-09-14T18:08:34.279008+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.343618+00:00", "trade", 6.5124, 2.0]
["2026-09-14T18:08:34.343637+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:08:34.375980+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.533214+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.591449+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.709585+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.810168+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.821181+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:34.843116+00:00", "trade", 6.5144, 15.0]
["2026-09-14T18:08:34.923412+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:35.067481+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:35.170874+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:36.187311+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:36.294958+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:36.338476+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:36.450693+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:36.462706+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:36.591616+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:36.605313+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:37.848140+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:38.077512+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:38.169993+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:38.170820+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:38.172677+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:38.322464+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:08:38.323161+00:00", "trade", 6.515, 6.0]
["2026-09-14T18:08:38.589465+00:00", "trade", 6.52, 199.0]
["2026-09-14T18:08:38.590165+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:38.590623+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:38.907396+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:39.039917+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:39.297606+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:39.684761+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:40.494978+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:40.580423+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:40.709399+00:00", "trade", 6.5143, 25.0]
["2026-09-14T18:08:41.093033+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:41.093849+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:41.168691+00:00", "trade", 6.5159, 6.0]
["2026-09-14T18:08:41.695778+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:41.697140+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:41.704669+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:41.757744+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:42.064551+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:08:42.098940+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:42.300155+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:42.300893+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:42.337558+00:00", "trade", 6.5198, 41.0]
["2026-09-14T18:08:42.338260+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:42.610119+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:42.718470+00:00", "trade", 6.5143, 25.0]
["2026-09-14T18:08:43.040112+00:00", "trade", 6.52, 7.0]
["2026-09-14T18:08:43.257597+00:00", "trade", 6.5199, 750.0]
["2026-09-14T18:08:43.330436+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.361444+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.425555+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.426015+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.437827+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.454776+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.485164+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.488494+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.500745+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.670463+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.693467+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:43.693918+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:44.348710+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:44.608350+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:45.219410+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:45.817294+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:47.476957+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:47.587264+00:00", "trade", 6.5101, 3000.0]
["2026-09-14T18:08:47.587574+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:47.587992+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:08:47.678847+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:47.793268+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:47.881208+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:47.881656+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:48.061839+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:48.163790+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:48.167023+00:00", "trade", 6.5101, 25.0]
["2026-09-14T18:08:49.374695+00:00", "trade", 6.519, 100.0]
["2026-09-14T18:08:49.374715+00:00", "trade", 6.519, 150.0]
["2026-09-14T18:08:49.437804+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:49.438276+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:49.921398+00:00", "trade", 6.5156, 1.0]
["2026-09-14T18:08:50.010490+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:50.048519+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:50.124450+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:52.996244+00:00", "trade", 6.5236, 21.0]
["2026-09-14T18:08:53.318298+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:53.426092+00:00", "trade", 6.515, 6.0]
["2026-09-14T18:08:53.430331+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:08:53.460275+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:53.921591+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:53.932862+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:54.104250+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:08:54.139921+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:54.184544+00:00", "trade", 6.515, 19.0]
["2026-09-14T18:08:54.823756+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:08:54.823877+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:08:54.824446+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:08:54.839194+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:08:55.303511+00:00", "trade", 6.515, 50.0]
["2026-09-14T18:08:55.303520+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:08:56.129440+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:56.251546+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:56.413532+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:56.413987+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:56.424681+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:56.552016+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:57.048089+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:57.085993+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:08:57.219365+00:00", "trade", 6.52, 80.0]
["2026-09-14T18:08:57.219924+00:00", "trade", 6.52, 110.0]
["2026-09-14T18:08:57.268215+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:57.381381+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:57.508280+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:57.527388+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:58.360360+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:08:58.772272+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:58.784796+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:58.885488+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:58.910960+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:58.911404+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:58.940430+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:08:59.041444+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:00.046440+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:00.345995+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:09:00.434733+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:00.462532+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:00.798603+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:00.836716+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:00.837167+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:00.854165+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:09:00.860849+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:00.968373+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:01.035519+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:09:01.769367+00:00", "trade", 6.5154, 5.0]
["2026-09-14T18:09:03.518457+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:04.361304+00:00", "trade", 6.51, 75.0]
["2026-09-14T18:09:04.362059+00:00", "trade", 6.515, 92.0]
["2026-09-14T18:09:04.363369+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:09:04.389067+00:00", "trade", 6.5143, 158.0]
["2026-09-14T18:09:04.467760+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:04.495988+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:04.496438+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:04.529250+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:04.640062+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:04.666916+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:05.069904+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:05.080446+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:05.184006+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:05.212790+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:05.737923+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:05.937120+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:06.040957+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:06.666361+00:00", "trade", 6.52, 150.0]
["2026-09-14T18:09:06.666822+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:06.667044+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:09:06.681578+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:09:06.782458+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:07.095537+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:07.373210+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:07.472624+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:07.576074+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:07.740870+00:00", "trade", 6.5143, 100.0]
["2026-09-14T18:09:08.262637+00:00", "trade", 6.5123, 1134.0]
["2026-09-14T18:09:08.757801+00:00", "trade", 6.52, 80.0]
["2026-09-14T18:09:08.758410+00:00", "trade", 6.52, 110.0]
["2026-09-14T18:09:09.076423+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:09.305413+00:00", "trade", 6.5142, 1.0]
["2026-09-14T18:09:09.569031+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:09:09.746558+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:09.757096+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:09.924301+00:00", "trade", 6.515, 8.0]
["2026-09-14T18:09:10.198404+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:10.858618+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:10.859077+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:11.281189+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:11.281654+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:11.311987+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:11.345342+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:09:11.470272+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:11.550753+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:11.651632+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:12.041309+00:00", "trade", 6.52, 7.0]
["2026-09-14T18:09:12.280494+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:09:14.617393+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:09:14.617489+00:00", "trade", 6.52, 446.0]
["2026-09-14T18:09:15.031234+00:00", "trade", 6.52, 36.0]
["2026-09-14T18:09:18.339358+00:00", "trade", 6.515, 71.0]
["2026-09-14T18:09:20.441656+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:09:20.745095+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:09:21.568101+00:00", "trade", 6.5147, 6.0]
["2026-09-14T18:09:22.333214+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:09:22.617332+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:09:22.777131+00:00", "trade", 6.515, 90.0]
["2026-09-14T18:09:22.789531+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:22.858173+00:00", "trade", 6.5143, 29.0]
["2026-09-14T18:09:22.858545+00:00", "trade", 6.5143, 1.0]
["2026-09-14T18:09:23.957476+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:09:24.871860+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:24.872025+00:00", "trade", 6.515, 240.0]
["2026-09-14T18:09:24.873027+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:24.873391+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:24.873927+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:25.299189+00:00", "trade", 6.5289, 100.0]
["2026-09-14T18:09:25.585260+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:26.546156+00:00", "trade", 6.5173, 1.0]
["2026-09-14T18:09:27.362700+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:09:30.652122+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:09:31.978469+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:09:31.982227+00:00", "trade", 6.515, 16.0]
["2026-09-14T18:09:31.986830+00:00", "trade", 6.515, 20.0]
["2026-09-14T18:09:31.988386+00:00", "trade", 6.515, 22.0]
["2026-09-14T18:09:32.001270+00:00", "trade", 6.515, 36.0]
["2026-09-14T18:09:32.445514+00:00", "trade", 6.5141, 93.0]
["2026-09-14T18:09:34.176722+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:09:34.501860+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:09:35.913769+00:00", "trade", 6.5162, 100.0]
["2026-09-14T18:09:37.019181+00:00", "trade", 6.52, 828.0]
["2026-09-14T18:09:37.732585+00:00", "trade", 6.5143, 100.0]
["2026-09-14T18:09:37.803300+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:09:38.159649+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:38.695105+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:09:39.769489+00:00", "trade", 6.5175, 1.0]
["2026-09-14T18:09:40.578052+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:09:40.580827+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:40.809781+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:41.590488+00:00", "trade", 6.515, 11.0]
["2026-09-14T18:09:41.673608+00:00", "trade", 6.5201, 21.0]
["2026-09-14T18:09:42.200495+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:09:42.231226+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:09:42.615707+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:09:43.060062+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:44.270684+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:09:44.734123+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:09:46.600703+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:09:46.938596+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:09:48.379245+00:00", "trade", 6.5282, 100.0]
["2026-09-14T18:09:50.131147+00:00", "trade", 6.51, 214.0]
["2026-09-14T18:09:50.131160+00:00", "trade", 6.515, 214.0]
["2026-09-14T18:09:50.131262+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:09:50.326748+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:09:53.139501+00:00", "trade", 6.5156, 5.0]
["2026-09-14T18:09:53.209281+00:00", "trade", 6.515, 8.0]
["2026-09-14T18:09:56.550284+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:09:56.550430+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:09:56.902922+00:00", "trade", 6.5181, 139.0]
["2026-09-14T18:09:56.903285+00:00", "trade", 6.5181, 1.0]
["2026-09-14T18:09:57.361365+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:10:02.864946+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:10:03.369374+00:00", "trade", 6.515, 17.0]
["2026-09-14T18:10:03.513844+00:00", "trade", 6.52, 28.0]
["2026-09-14T18:10:04.400186+00:00", "trade", 6.5159, 10.0]
["2026-09-14T18:10:04.473824+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:10:04.473826+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:04.480065+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:06.454366+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:10:06.455918+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:06.480445+00:00", "trade", 6.515, 4.0]
["2026-09-14T18:10:06.480454+00:00", "trade", 6.51, 4.0]
["2026-09-14T18:10:06.481192+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:07.190806+00:00", "trade", 6.5136, 250.0]
["2026-09-14T18:10:07.979406+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:07.979867+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:08.243664+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:08.703992+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:09.628213+00:00", "trade", 6.5143, 1.0]
["2026-09-14T18:10:09.738369+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:10.081956+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:10:10.770245+00:00", "trade", 6.515, 8.0]
["2026-09-14T18:10:11.266731+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:11.472446+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:12.666747+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:12.667319+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:12.976833+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:10:14.568584+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:15.212800+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:15.422504+00:00", "trade", 6.5159, 148.0]
["2026-09-14T18:10:16.699463+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:16.832366+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:10:16.961833+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:10:18.186687+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:19.059349+00:00", "trade", 6.528, 77.0]
["2026-09-14T18:10:20.362221+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:10:20.470943+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:20.472338+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:20.799602+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:22.694417+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:24.360402+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:10:26.080144+00:00", "trade", 6.5164, 48.0]
["2026-09-14T18:10:26.441278+00:00", "trade", 6.515, 26.0]
["2026-09-14T18:10:27.256073+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:10:29.079987+00:00", "trade", 6.5142, 1.0]
["2026-09-14T18:10:29.105619+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:29.225623+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:10:30.814549+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:32.031344+00:00", "trade", 6.52, 5.0]
["2026-09-14T18:10:32.899388+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:10:32.899389+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:32.899858+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:32.964873+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:33.063635+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:33.137155+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:33.217865+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:33.789248+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:34.996446+00:00", "trade", 6.515, 8.0]
["2026-09-14T18:10:37.071724+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:37.187751+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:37.228667+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:37.682628+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:10:38.428050+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:38.584891+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:39.064705+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:39.064730+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:39.125323+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:39.146406+00:00", "trade", 6.515, 23.0]
["2026-09-14T18:10:40.710398+00:00", "trade", 6.5146, 5.0]
["2026-09-14T18:10:40.843526+00:00", "trade", 6.515, 170.0]
["2026-09-14T18:10:42.131300+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:42.364821+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:42.498564+00:00", "trade", 6.51, 500.0]
["2026-09-14T18:10:42.498572+00:00", "trade", 6.515, 500.0]
["2026-09-14T18:10:42.499250+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:42.499256+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:43.743293+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:10:43.744004+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:10:43.745085+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:10:44.745927+00:00", "trade", 6.515, 192.0]
["2026-09-14T18:10:46.776184+00:00", "trade", 6.516, 200.0]
["2026-09-14T18:10:46.949604+00:00", "trade", 6.5141, 70.0]
["2026-09-14T18:10:48.936491+00:00", "trade", 6.5198, 49.0]
["2026-09-14T18:10:49.924011+00:00", "trade", 6.515, 12.0]
["2026-09-14T18:10:50.926574+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:51.039001+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:51.359136+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:10:52.851926+00:00", "trade", 6.5195, 1.0]
["2026-09-14T18:10:53.853197+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:54.597307+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:10:55.622562+00:00", "trade", 6.51, 1319.0]
["2026-09-14T18:10:57.883897+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:10:58.136093+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:10:58.386764+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:58.772207+00:00", "trade", 6.5102, 700.0]
["2026-09-14T18:10:58.968070+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:59.298232+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:10:59.298234+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:11:00.202350+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:11:00.564801+00:00", "trade", 6.5199, 500.0]
["2026-09-14T18:11:01.528212+00:00", "trade", 6.515, 41.0]
["2026-09-14T18:11:01.528221+00:00", "trade", 6.51, 41.0]
["2026-09-14T18:11:01.769367+00:00", "trade", 6.5144, 18.0]
["2026-09-14T18:11:01.798102+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:11:01.798540+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.798563+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.798621+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.798676+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.798987+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.798994+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.799007+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.799016+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.799026+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:01.799685+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:02.007676+00:00", "trade", 6.5184, 500.0]
["2026-09-14T18:11:02.146030+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:02.787908+00:00", "trade", 6.5142, 10.0]
["2026-09-14T18:11:03.394453+00:00", "trade", 6.5199, 500.0]
["2026-09-14T18:11:09.181042+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:11:09.181409+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:11:09.183668+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:11:11.804871+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:11.805941+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:14.899973+00:00", "trade", 6.515, 9.0]
["2026-09-14T18:11:14.899987+00:00", "trade", 6.51, 9.0]
["2026-09-14T18:11:14.900107+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:11:15.195129+00:00", "trade", 6.515, 30.0]
["2026-09-14T18:11:15.196642+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:15.196648+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:15.197433+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:16.104919+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:11:17.197815+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:11:18.514036+00:00", "trade", 6.5142, 10.0]
["2026-09-14T18:11:19.025261+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:19.120276+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:20.118667+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:11:20.119023+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:11:20.564862+00:00", "trade", 6.5166, 2.0]
["2026-09-14T18:11:20.565226+00:00", "trade", 6.5166, 1.0]
["2026-09-14T18:11:21.362796+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:11:22.617367+00:00", "trade", 6.5148, 5.0]
["2026-09-14T18:11:22.739255+00:00", "trade", 6.5239, 100.0]
["2026-09-14T18:11:22.919387+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:11:22.920609+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:22.921326+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:23.416327+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:11:24.702953+00:00", "trade", 6.515, 28.0]
["2026-09-14T18:11:25.197684+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:25.198317+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:25.368691+00:00", "trade", 6.5144, 6.0]
["2026-09-14T18:11:26.610632+00:00", "trade", 6.5143, 149.0]
["2026-09-14T18:11:27.528026+00:00", "trade", 6.51, 13.0]
["2026-09-14T18:11:27.533419+00:00", "trade", 6.515, 12.0]
["2026-09-14T18:11:28.820232+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:11:28.820233+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:29.458779+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:11:32.619248+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:11:32.619250+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:32.864147+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:11:32.938050+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:32.938602+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:33.528252+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:33.566573+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:11:33.570527+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:11:33.571207+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:33.578195+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:11:33.653681+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:33.677541+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:33.910673+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:34.093053+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:34.825197+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:34.846411+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:35.117784+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:35.318989+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:35.390995+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:36.324920+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:36.697538+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:37.126078+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:11:37.190459+00:00", "trade", 6.515, 9.0]
["2026-09-14T18:11:37.197813+00:00", "trade", 6.5151, 7.0]
["2026-09-14T18:11:37.198175+00:00", "trade", 6.5151, 1.0]
["2026-09-14T18:11:40.798061+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:11:41.057943+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:11:41.057943+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:41.058646+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:41.103925+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:41.303039+00:00", "trade", 6.5145, 10.0]
["2026-09-14T18:11:41.941943+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:42.243724+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:42.373015+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:42.556294+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:42.561629+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:43.048845+00:00", "trade", 6.52, 4.0]
["2026-09-14T18:11:43.366368+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:43.443204+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:11:44.330390+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:11:44.953199+00:00", "trade", 6.5199, 5.0]
["2026-09-14T18:11:45.119381+00:00", "trade", 6.52, 76.0]
["2026-09-14T18:11:46.089519+00:00", "trade", 6.5153, 13.0]
["2026-09-14T18:11:47.047376+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:11:48.767007+00:00", "trade", 6.5151, 70.0]
["2026-09-14T18:11:48.768941+00:00", "trade", 6.515, 216.0]
["2026-09-14T18:11:50.132396+00:00", "trade", 6.5149, 1.0]
["2026-09-14T18:11:51.691830+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:11:53.928727+00:00", "trade", 6.5166, 1.0]
["2026-09-14T18:11:54.392299+00:00", "trade", 6.5151, 30.0]
["2026-09-14T18:11:54.711748+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:11:58.137922+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:11:58.137924+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:11:59.551203+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:02.994503+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:12:03.895154+00:00", "trade", 6.515, 1600.0]
["2026-09-14T18:12:04.435718+00:00", "trade", 6.5154, 100.0]
["2026-09-14T18:12:04.613898+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:12:04.613899+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:04.613905+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:06.454399+00:00", "trade", 6.5149, 9.0]
["2026-09-14T18:12:06.784607+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:06.785169+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:07.546408+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:07.648732+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:12:07.649983+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:07.650666+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:09.823996+00:00", "trade", 6.515, 20.0]
["2026-09-14T18:12:10.640786+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:12:10.641555+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:11.361308+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:12:14.159312+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:12:15.335034+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:12:16.821415+00:00", "trade", 6.52, 2.0]
["2026-09-14T18:12:16.821425+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:16.821626+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:12:16.822000+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:16.822149+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:16.822196+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:16.822659+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:16.825918+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:16.907554+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:18.058376+00:00", "trade", 6.52, 15.0]
["2026-09-14T18:12:18.551462+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:19.349454+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:19.745054+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:19.786167+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:19.881005+00:00", "trade", 6.5199, 460.0]
["2026-09-14T18:12:21.657870+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:21.658194+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:21.669687+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:21.721919+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:12:21.722023+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:21.722436+00:00", "trade", 6.52, 60.0]
["2026-09-14T18:12:21.727406+00:00", "trade", 6.52, 2.0]
["2026-09-14T18:12:21.924003+00:00", "trade", 6.518, 300.0]
["2026-09-14T18:12:22.407080+00:00", "trade", 6.5173, 3.0]
["2026-09-14T18:12:23.186955+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:24.035128+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:24.789067+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:25.011611+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:25.707215+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:25.749607+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:26.160198+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:26.419903+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:26.420649+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:26.421112+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:26.822251+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:26.916839+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:27.244724+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:12:27.256398+00:00", "trade", 6.5154, 5.0]
["2026-09-14T18:12:27.304130+00:00", "trade", 6.5171, 10.0]
["2026-09-14T18:12:27.386914+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:27.425920+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:28.029359+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:29.035314+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:30.041214+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:30.242660+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:31.953664+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:33.113446+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:33.113449+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:12:33.602268+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:33.671216+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:33.920205+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:34.446180+00:00", "trade", 6.5199, 2.0]
["2026-09-14T18:12:34.619048+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:35.634798+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:35.874106+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:12:35.875236+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:35.889520+00:00", "trade", 6.5195, 400.0]
["2026-09-14T18:12:36.124168+00:00", "trade", 6.5199, 418.0]
["2026-09-14T18:12:37.385460+00:00", "trade", 6.5175, 148.0]
["2026-09-14T18:12:37.455975+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:38.544871+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:39.388440+00:00", "trade", 6.5167, 15.0]
["2026-09-14T18:12:39.393643+00:00", "trade", 6.5167, 1.0]
["2026-09-14T18:12:39.466650+00:00", "trade", 6.515, 14.0]
["2026-09-14T18:12:39.467144+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:39.538525+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:12:39.837487+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:40.134753+00:00", "trade", 6.515, 79.0]
["2026-09-14T18:12:40.182746+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:12:40.182747+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:40.183190+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:40.183646+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:40.996068+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:40.996279+00:00", "trade", 6.515, 7.0]
["2026-09-14T18:12:40.996657+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:40.997111+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:42.019723+00:00", "trade", 6.5154, 86.0]
["2026-09-14T18:12:42.023242+00:00", "trade", 6.515, 13.0]
["2026-09-14T18:12:42.063801+00:00", "trade", 6.5199, 117.0]
["2026-09-14T18:12:42.064488+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:42.064950+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:44.996013+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:12:45.790059+00:00", "trade", 6.5199, 25.0]
["2026-09-14T18:12:47.197495+00:00", "trade", 6.5174, 84.0]
["2026-09-14T18:12:47.409905+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:47.925703+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:12:47.931799+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:48.133830+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:48.179290+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:48.342245+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:48.349012+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:48.937396+00:00", "trade", 6.5162, 5.0]
["2026-09-14T18:12:49.094609+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:49.200095+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:12:49.200095+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:49.200785+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:49.302984+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:49.303447+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:49.504009+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:49.506925+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:49.507254+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:49.837096+00:00", "trade", 6.519, 100.0]
["2026-09-14T18:12:50.361978+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:12:50.981399+00:00", "trade", 6.5198, 2.0]
["2026-09-14T18:12:50.984910+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:12:51.336333+00:00", "trade", 6.515, 117.0]
["2026-09-14T18:12:51.431355+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:12:51.838095+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:12:54.205917+00:00", "trade", 6.5179, 117.0]
["2026-09-14T18:12:54.291725+00:00", "trade", 6.51, 9000.0]
["2026-09-14T18:12:54.518140+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:54.580399+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:54.581367+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:54.581370+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:12:54.581856+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:54.861469+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:54.988100+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:55.189307+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:55.390466+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:55.629430+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:55.880087+00:00", "trade", 6.5174, 117.0]
["2026-09-14T18:12:56.909451+00:00", "trade", 6.5141, 16.0]
["2026-09-14T18:12:57.339840+00:00", "trade", 6.5174, 117.0]
["2026-09-14T18:12:57.634881+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:57.635343+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:57.699514+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:57.804703+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:58.080682+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:58.081145+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:58.083732+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:12:58.084592+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:12:58.085055+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:12:58.085276+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:58.085288+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:58.085730+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:58.085742+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:58.233615+00:00", "trade", 6.5167, 1.0]
["2026-09-14T18:12:59.399333+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:12:59.837511+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:02.635671+00:00", "trade", 6.519, 117.0]
["2026-09-14T18:13:02.640124+00:00", "trade", 6.52, 18.0]
["2026-09-14T18:13:02.640132+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:03.803857+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:13:03.803917+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:13:04.804611+00:00", "trade", 6.515, 337.0]
["2026-09-14T18:13:06.302337+00:00", "trade", 6.515, 4500.0]
["2026-09-14T18:13:06.303025+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:06.578828+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:06.601530+00:00", "trade", 6.5132, 15.0]
["2026-09-14T18:13:06.601582+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:06.766680+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:07.243017+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:07.529412+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:07.530289+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:13:07.530353+00:00", "trade", 6.52, 263.0]
["2026-09-14T18:13:07.690433+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:08.590626+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:09.836421+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:10.174429+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:10.359996+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:13:10.360023+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:11.323557+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:11.792199+00:00", "trade", 6.515, 117.0]
["2026-09-14T18:13:11.792890+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:11.793345+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:11.815803+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:11.862815+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:11.913589+00:00", "trade", 6.515, 500.0]
["2026-09-14T18:13:11.914336+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:11.964701+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:12.088784+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:12.281658+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:13.698281+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:13.726017+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:14.433524+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:13:14.433525+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:14.434368+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:14.455175+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:14.458788+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:14.653659+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:15.024831+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:15.096988+00:00", "trade", 6.5195, 100.0]
["2026-09-14T18:13:15.378215+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:15.540116+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:16.716074+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:16.716075+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:16.917232+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:16.917702+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:17.022060+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:17.022538+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:17.770026+00:00", "trade", 6.5144, 100.0]
["2026-09-14T18:13:17.918034+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:18.694641+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:19.042996+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:19.422721+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:19.934999+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:20.015501+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:20.023327+00:00", "trade", 6.5143, 17.0]
["2026-09-14T18:13:20.136169+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:20.220936+00:00", "trade", 6.5101, 4500.0]
["2026-09-14T18:13:22.175812+00:00", "trade", 6.52, 5.0]
["2026-09-14T18:13:23.086413+00:00", "trade", 6.5199, 2000.0]
["2026-09-14T18:13:23.308654+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:23.371173+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:23.423938+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:13:23.470757+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:13:23.470770+00:00", "trade", 6.515, 900.0]
["2026-09-14T18:13:23.471451+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:23.471459+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:23.477396+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:23.477847+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:23.526921+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:23.651139+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:24.170718+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:24.171574+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:24.192152+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:24.703363+00:00", "trade", 6.5137, 1.0]
["2026-09-14T18:13:25.426540+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:25.614508+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:26.071684+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:26.216068+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:26.253186+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:26.496070+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:26.496105+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:26.672110+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:26.775299+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:26.775304+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:27.254241+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:27.452612+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:27.579391+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:27.580023+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:27.998912+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.059438+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.310062+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.333689+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.605979+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.606498+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.606766+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.740122+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.740585+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:28.741038+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.198672+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.198680+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.680962+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.825004+00:00", "trade", 6.515, 115.0]
["2026-09-14T18:13:29.877767+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.898781+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:13:29.898781+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.899228+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.899940+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.976770+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:29.977230+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:30.356769+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:30.357229+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:30.632434+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:30.868905+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:30.924571+00:00", "trade", 6.5141, 21.0]
["2026-09-14T18:13:30.928940+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:13:31.289665+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:31.290623+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:31.964867+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:13:33.985974+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:34.265903+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:34.321676+00:00", "trade", 6.5143, 1.0]
["2026-09-14T18:13:34.322362+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:34.358919+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:13:34.714781+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:13:34.740516+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:34.864924+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:34.974967+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:35.043077+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:35.443544+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:35.443992+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:35.517432+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:35.957707+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:35.957963+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:36.998571+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:37.020562+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:37.072542+00:00", "trade", 6.52, 3000.0]
["2026-09-14T18:13:37.343406+00:00", "trade", 6.5101, 4750.0]
["2026-09-14T18:13:37.344436+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:37.443742+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:37.527560+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:38.629228+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:38.734359+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:38.861440+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:39.317901+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:39.318358+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:39.320917+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:13:39.321492+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:13:39.322168+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:39.322737+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:13:39.431075+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:40.858240+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:41.268329+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:41.724033+00:00", "trade", 6.5131, 159.0]
["2026-09-14T18:13:41.753794+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:42.334241+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:13:43.049365+00:00", "trade", 6.5136, 12.0]
["2026-09-14T18:13:43.061432+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:43.236376+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:43.236401+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:43.272441+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:43.272892+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:43.575704+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:13:44.267157+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:44.271358+00:00", "trade", 6.5195, 100.0]
["2026-09-14T18:13:44.272068+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:44.477670+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:46.058688+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:46.089434+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:46.092734+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:13:46.092758+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:13:46.092951+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:13:46.093134+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:13:46.093184+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:46.093394+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:46.094284+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:46.094929+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:46.393016+00:00", "trade", 6.515, 24.0]
["2026-09-14T18:13:47.157218+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:47.497294+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:47.530416+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:47.810263+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:47.837670+00:00", "trade", 6.515, 500.0]
["2026-09-14T18:13:47.838473+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:47.922631+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:13:48.953608+00:00", "trade", 6.515, 13.0]
["2026-09-14T18:13:49.373096+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:13:50.192135+00:00", "trade", 6.515, 6.0]
["2026-09-14T18:13:50.884769+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:51.214460+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:52.139592+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:13:52.457109+00:00", "trade", 6.5124, 1.0]
["2026-09-14T18:13:52.460147+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:13:54.360656+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:13:54.931146+00:00", "trade", 6.515, 15.0]
["2026-09-14T18:13:54.933493+00:00", "trade", 6.52, 11.0]
["2026-09-14T18:13:54.934048+00:00", "trade", 6.52, 94.0]
["2026-09-14T18:13:54.934065+00:00", "trade", 6.515, 500.0]
["2026-09-14T18:13:54.934066+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:13:54.934202+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:54.934213+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:54.934225+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:54.942988+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:54.943426+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:54.949529+00:00", "trade", 6.515, 53.0]
["2026-09-14T18:13:54.950193+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:55.399772+00:00", "trade", 6.52, 82.0]
["2026-09-14T18:13:55.399782+00:00", "trade", 6.52, 18.0]
["2026-09-14T18:13:55.399783+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:55.400253+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:55.400302+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:55.400328+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:55.400815+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:55.506804+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:56.016777+00:00", "trade", 6.5168, 1.0]
["2026-09-14T18:13:56.327448+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:56.328586+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:56.520469+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:56.737206+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:13:57.222949+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:57.326668+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.167570+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.319303+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.323533+00:00", "trade", 6.52, 18.0]
["2026-09-14T18:13:58.323591+00:00", "trade", 6.52, 32.0]
["2026-09-14T18:13:58.416426+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.418271+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.418297+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.519987+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:13:58.519988+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.520472+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.520533+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.520541+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.520551+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.520603+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.520615+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.520917+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.553701+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:13:58.798581+00:00", "trade", 6.519, 300.0]
["2026-09-14T18:13:59.160434+00:00", "trade", 6.5144, 6.0]
["2026-09-14T18:14:00.013990+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:00.811138+00:00", "trade", 6.5144, 1.0]
["2026-09-14T18:14:01.714423+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:01.715026+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:01.752287+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:01.781415+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:02.062012+00:00", "trade", 6.5199, 2500.0]
["2026-09-14T18:14:02.287468+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:02.287635+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:04.829594+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:05.004754+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:05.060493+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:05.122690+00:00", "trade", 6.5149, 13.0]
["2026-09-14T18:14:06.106753+00:00", "trade", 6.52, 6.0]
["2026-09-14T18:14:06.107154+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:06.107161+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:06.107620+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:07.106387+00:00", "trade", 6.52, 6.0]
["2026-09-14T18:14:07.106766+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:07.107223+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:09.824362+00:00", "trade", 6.5141, 5.0]
["2026-09-14T18:14:09.861818+00:00", "trade", 6.52, 48.0]
["2026-09-14T18:14:09.862002+00:00", "trade", 6.52, 32.0]
["2026-09-14T18:14:09.862692+00:00", "trade", 6.52, 110.0]
["2026-09-14T18:14:10.497579+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:10.497745+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:11.219800+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:11.567714+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:11.595771+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:11.641359+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:11.699592+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:11.742882+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:11.880237+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:12.469479+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:14:12.639626+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:12.646155+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:12.702224+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:14:12.703667+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:14:12.704075+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:12.706691+00:00", "trade", 6.52, 6.0]
["2026-09-14T18:14:12.731985+00:00", "trade", 6.52, 34.0]
["2026-09-14T18:14:13.237633+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:13.261087+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:13.265453+00:00", "trade", 6.5195, 100.0]
["2026-09-14T18:14:13.387471+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:13.753443+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:14:13.753463+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:13.865719+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:15.288846+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:15.523476+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:15.524125+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:15.801042+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:16.802138+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:17.460532+00:00", "trade", 6.515, 253.0]
["2026-09-14T18:14:17.461225+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:17.486287+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:17.487964+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:17.598979+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:17.704711+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:17.820686+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:17.832745+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:17.876169+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:18.295375+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:14:18.677890+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:18.883288+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:19.032437+00:00", "trade", 6.52, 5.0]
["2026-09-14T18:14:19.485689+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:19.582414+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:14:19.888034+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:19.940070+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:19.940072+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:14:19.940544+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:19.940591+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:21.089869+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:21.400481+00:00", "trade", 6.52, 80.0]
["2026-09-14T18:14:21.401089+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:14:21.401144+00:00", "trade", 6.52, 18.0]
["2026-09-14T18:14:21.401187+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:21.401358+00:00", "trade", 6.52, 16.0]
["2026-09-14T18:14:21.402037+00:00", "trade", 6.52, 67.0]
["2026-09-14T18:14:21.402465+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:21.402914+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:21.677111+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:22.031746+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:22.302576+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:22.302586+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:22.305645+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:22.321724+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:23.588129+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:23.626719+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:23.633363+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:23.694736+00:00", "trade", 6.52, 1.0]
["2026-09-14T18:14:25.292791+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:25.297445+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:25.578188+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:26.359701+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:14:27.245364+00:00", "trade", 6.514, 5.0]
["2026-09-14T18:14:27.273939+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:14:27.273944+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:27.274413+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:27.274448+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:27.274896+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:27.299637+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:27.300098+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:28.480717+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:28.853636+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:28.924091+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:14:28.924854+00:00", "trade", 6.515, 226.0]
["2026-09-14T18:14:28.926334+00:00", "trade", 6.52, 16.0]
["2026-09-14T18:14:28.926361+00:00", "trade", 6.52, 154.0]
["2026-09-14T18:14:29.093746+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:29.237355+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:29.392529+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:29.506545+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:30.334493+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:30.374176+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:30.374639+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:30.596033+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:31.382274+00:00", "trade", 6.5143, 1.0]
["2026-09-14T18:14:31.418588+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:31.821494+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:31.997852+00:00", "trade", 6.52, 7.0]
["2026-09-14T18:14:31.997865+00:00", "trade", 6.52, 93.0]
["2026-09-14T18:14:31.997865+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:31.998343+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:31.998358+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:31.998369+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:31.998820+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:31.998839+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:32.473263+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:32.531771+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:32.538889+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:32.938814+00:00", "trade", 6.52, 30.0]
["2026-09-14T18:14:32.938872+00:00", "trade", 6.52, 40.0]
["2026-09-14T18:14:32.939966+00:00", "trade", 6.52, 111.0]
["2026-09-14T18:14:32.940413+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:14:32.940413+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:32.940439+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:32.940872+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:32.940880+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:33.894546+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:14:33.894548+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:33.895009+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:33.895463+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:36.378044+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:14:36.378049+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:36.378513+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:36.378541+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:36.378974+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:36.378982+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:36.587292+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:36.619946+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:14:36.840004+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:37.103255+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:39.524408+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:14:40.951302+00:00", "trade", 6.5182, 1.0]
["2026-09-14T18:14:41.217957+00:00", "trade", 6.52, 81.0]
["2026-09-14T18:14:41.556982+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:14:41.735657+00:00", "trade", 6.5182, 10.0]
["2026-09-14T18:14:43.588363+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:14:44.477180+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:14:44.478193+00:00", "trade", 6.52, 28.0]
["2026-09-14T18:14:44.478198+00:00", "trade", 6.52, 43.0]
["2026-09-14T18:14:44.478417+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:14:44.478656+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:44.478679+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:44.479121+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:44.479211+00:00", "trade", 6.52, 16.0]
["2026-09-14T18:14:44.479220+00:00", "trade", 6.52, 64.0]
["2026-09-14T18:14:44.479223+00:00", "trade", 6.52, 61.0]
["2026-09-14T18:14:44.479226+00:00", "trade", 6.52, 4.0]
["2026-09-14T18:14:44.479231+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:14:44.479233+00:00", "trade", 6.52, 46.0]
["2026-09-14T18:14:44.479660+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:44.480113+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:44.499509+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:44.499952+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:44.704149+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:44.832166+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:45.005146+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:45.413953+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:14:45.416582+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:14:45.929831+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:45.976451+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:46.006661+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:46.040473+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:46.451851+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:46.564963+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:47.263054+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:47.263111+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:47.513765+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:47.774740+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:47.957648+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:48.019870+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:48.035851+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:48.080012+00:00", "trade", 6.5199, 25.0]
["2026-09-14T18:14:48.083869+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:48.269494+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:48.269516+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:48.285481+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:48.397554+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:49.017964+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:49.146018+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:49.852188+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:49.852216+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.200578+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.201111+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.225916+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.226357+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.270297+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:14:50.443045+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.443058+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.475880+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.850121+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:50.971687+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:51.272860+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:52.074899+00:00", "trade", 6.515, 90.0]
["2026-09-14T18:14:52.075600+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:52.077387+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:52.195727+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:53.369392+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:53.369893+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:53.617342+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:54.023660+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:14:54.024365+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:54.031073+00:00", "trade", 6.5195, 73.0]
["2026-09-14T18:14:54.031775+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:54.358083+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:54.358552+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:54.359979+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:14:54.391893+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:54.392339+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:54.684007+00:00", "trade", 6.52, 3.0]
["2026-09-14T18:14:55.667935+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:55.847032+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.016471+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:14:56.016708+00:00", "trade", 6.52, 71.0]
["2026-09-14T18:14:56.017159+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.017175+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.017292+00:00", "trade", 6.52, 110.0]
["2026-09-14T18:14:56.017715+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.018164+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.111658+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.185843+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.186805+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.331323+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.829315+00:00", "trade", 6.5189, 148.0]
["2026-09-14T18:14:56.830074+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.881168+00:00", "trade", 6.5152, 1.0]
["2026-09-14T18:14:56.975443+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.989129+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:56.989582+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:57.170332+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:57.170776+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:57.710772+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:57.711260+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:57.711779+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:57.837772+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:57.860421+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:58.002147+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:14:58.144121+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:58.721453+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:58.722135+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:58.943125+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:58.953841+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:58.954203+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:14:59.261317+00:00", "trade", 6.519, 100.0]
["2026-09-14T18:15:00.014030+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:00.014498+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:00.139855+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:00.168890+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:00.275154+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:00.936189+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:01.073058+00:00", "trade", 6.5145, 207.0]
["2026-09-14T18:15:01.407677+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:01.646299+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:01.646774+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:01.835129+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:01.936042+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:03.069573+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:03.372541+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:03.646103+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:03.947480+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:04.345544+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:04.346014+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:04.379102+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:04.379769+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.017711+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.017731+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.017747+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.018020+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.018180+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.018637+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.403960+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.404440+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.467738+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.468122+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.669285+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.814099+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:05.920137+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.481329+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:15:06.481329+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:15:06.481329+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:15:06.481732+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.481760+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.482181+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.482201+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.482207+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.482219+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.482667+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.482788+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.483567+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:15:06.483629+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:15:06.484248+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.641056+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.641529+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.698494+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.698952+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.815902+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:06.816364+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:07.554294+00:00", "trade", 6.52, 80.0]
["2026-09-14T18:15:07.554875+00:00", "trade", 6.52, 59.0]
["2026-09-14T18:15:07.554927+00:00", "trade", 6.52, 51.0]
["2026-09-14T18:15:07.555629+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:07.600482+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:08.342805+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:08.731542+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:15:08.755690+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:15:08.833861+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:08.835125+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:08.977095+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:09.178298+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:09.271556+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:09.599805+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:09.745178+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:10.055720+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:15:10.599738+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:10.600200+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:10.961093+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.020397+00:00", "trade", 6.5146, 45.0]
["2026-09-14T18:15:11.021181+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.108422+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.241484+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:15:11.241501+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:15:11.242203+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.242231+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.274228+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.275517+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.297900+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.531366+00:00", "trade", 6.5153, 5.0]
["2026-09-14T18:15:11.604001+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:11.645555+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:12.012201+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:12.067630+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:12.571331+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:12.841315+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:12.850000+00:00", "trade", 6.5168, 1.0]
["2026-09-14T18:15:12.927708+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.097782+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.535042+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.535101+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.558837+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.559658+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.559665+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.579825+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.701553+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:13.911075+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:15.021168+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:15.436133+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:16.020726+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:16.361690+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:15:16.611661+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:16.611786+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:16.612719+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:16.702156+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:15:16.702849+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:17.001885+00:00", "trade", 6.515, 3500.0]
["2026-09-14T18:15:17.474444+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:17.628025+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:17.754509+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:17.754756+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:18.464384+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:15:18.520796+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:18.530299+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.093710+00:00", "trade", 6.52, 71.0]
["2026-09-14T18:15:19.094158+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.094170+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.094394+00:00", "trade", 6.52, 10.0]
["2026-09-14T18:15:19.094820+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.095276+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.105722+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:15:19.113264+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:15:19.150408+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.150418+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.295210+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.295663+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:19.969583+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:20.034611+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:20.519450+00:00", "trade", 6.5147, 100.0]
["2026-09-14T18:15:20.614064+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:20.659037+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:20.823400+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:20.860266+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:21.021515+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:21.021819+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:21.029229+00:00", "trade", 6.5146, 23.0]
["2026-09-14T18:15:21.029282+00:00", "trade", 6.5159, 4.0]
["2026-09-14T18:15:21.032468+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:21.032753+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:21.034596+00:00", "trade", 6.5166, 3.0]
["2026-09-14T18:15:22.517381+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:22.517655+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:22.636312+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:22.657742+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:15:22.658069+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:15:22.658112+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:22.658171+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:22.658544+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:22.658982+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.173297+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.173307+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.373542+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.373543+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:15:24.373824+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.373834+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.374018+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.374272+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.374468+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.374477+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.418431+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.470264+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.500662+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:15:24.500662+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.501127+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.501142+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.538291+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.538297+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.583472+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:24.583484+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:25.159537+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:25.159659+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:25.178904+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:25.218780+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:27.258553+00:00", "trade", 6.5165, 79.0]
["2026-09-14T18:15:27.523880+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:15:27.523884+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:27.729715+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:28.694306+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:15:29.471404+00:00", "trade", 6.5159, 5.0]
["2026-09-14T18:15:30.075892+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:15:30.631268+00:00", "trade", 6.52, 80.0]
["2026-09-14T18:15:30.632683+00:00", "trade", 6.52, 8.0]
["2026-09-14T18:15:30.632687+00:00", "trade", 6.52, 93.0]
["2026-09-14T18:15:30.633135+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:30.633198+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:30.633334+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:15:30.633442+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:30.654618+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:31.047735+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:31.176803+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:31.947011+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:15:32.884643+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:32.885255+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:35.566158+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:35.567142+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:38.261542+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:15:40.336297+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:15:41.683193+00:00", "trade", 6.5166, 2.0]
["2026-09-14T18:15:41.683547+00:00", "trade", 6.5166, 1.0]
["2026-09-14T18:15:41.688466+00:00", "trade", 6.5143, 1.0]
["2026-09-14T18:15:42.170612+00:00", "trade", 6.52, 71.0]
["2026-09-14T18:15:42.171104+00:00", "trade", 6.52, 36.0]
["2026-09-14T18:15:42.171107+00:00", "trade", 6.52, 74.0]
["2026-09-14T18:15:42.171566+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:42.171873+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:42.174274+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:15:49.831774+00:00", "trade", 6.5168, 1.0]
["2026-09-14T18:15:49.832135+00:00", "trade", 6.5168, 1.0]
["2026-09-14T18:15:51.678917+00:00", "trade", 6.515, 51.0]
["2026-09-14T18:15:51.681829+00:00", "trade", 6.515, 6.0]
["2026-09-14T18:15:53.229314+00:00", "trade", 6.52, 1.0]
["2026-09-14T18:15:53.683972+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:15:53.707618+00:00", "trade", 6.52, 66.0]
["2026-09-14T18:15:53.708808+00:00", "trade", 6.52, 14.0]
["2026-09-14T18:15:53.709261+00:00", "trade", 6.52, 35.0]
["2026-09-14T18:15:53.709349+00:00", "trade", 6.52, 9.0]
["2026-09-14T18:15:53.717432+00:00", "trade", 6.52, 60.0]
["2026-09-14T18:15:55.957642+00:00", "trade", 6.52, 29.0]
["2026-09-14T18:15:55.957946+00:00", "trade", 6.52, 71.0]
["2026-09-14T18:15:55.957952+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:15:58.251321+00:00", "trade", 6.5163, 10.0]
["2026-09-14T18:15:59.642087+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:02.623756+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:02.628958+00:00", "trade", 6.5144, 40.0]
["2026-09-14T18:16:04.309460+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:05.421499+00:00", "trade", 6.5162, 149.0]
["2026-09-14T18:16:06.128987+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:09.774415+00:00", "trade", 6.51, 229.0]
["2026-09-14T18:16:09.824363+00:00", "trade", 6.5168, 8.0]
["2026-09-14T18:16:11.480060+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:16:13.373116+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:16:14.560385+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:16:16.702058+00:00", "trade", 6.5167, 3.0]
["2026-09-14T18:16:16.702427+00:00", "trade", 6.5167, 1.0]
["2026-09-14T18:16:18.033002+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:16:18.033003+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:16:18.033124+00:00", "trade", 6.52, 147.0]
["2026-09-14T18:16:18.033597+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:18.034040+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:18.034469+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:20.878672+00:00", "trade", 6.5174, 500.0]
["2026-09-14T18:16:21.401177+00:00", "trade", 6.5179, 14.0]
["2026-09-14T18:16:22.934347+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:16:22.934353+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:23.106093+00:00", "trade", 6.5177, 10.0]
["2026-09-14T18:16:23.113829+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:16:23.114897+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:23.115478+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:23.115486+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:23.115495+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:23.115979+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:24.827318+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:27.754039+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:27.813461+00:00", "trade", 6.515, 17.0]
["2026-09-14T18:16:27.814192+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:27.814348+00:00", "trade", 6.52, 83.0]
["2026-09-14T18:16:30.205160+00:00", "trade", 6.5176, 6.0]
["2026-09-14T18:16:30.553726+00:00", "trade", 6.51, 23.0]
["2026-09-14T18:16:31.068380+00:00", "trade", 6.515, 3.0]
["2026-09-14T18:16:31.068410+00:00", "trade", 6.51, 3.0]
["2026-09-14T18:16:31.307781+00:00", "trade", 6.5143, 1.0]
["2026-09-14T18:16:31.308179+00:00", "trade", 6.5143, 1.0]
["2026-09-14T18:16:31.383363+00:00", "trade", 6.5168, 5.0]
["2026-09-14T18:16:32.778133+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:33.284013+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:33.285157+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:34.133581+00:00", "trade", 6.515, 53.0]
["2026-09-14T18:16:34.134447+00:00", "trade", 6.52, 47.0]
["2026-09-14T18:16:35.681469+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:16:35.711585+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:35.934219+00:00", "trade", 6.515, 319.0]
["2026-09-14T18:16:39.187629+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:39.193089+00:00", "trade", 6.515, 260.0]
["2026-09-14T18:16:39.194156+00:00", "trade", 6.515, 250.0]
["2026-09-14T18:16:39.194876+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:39.194887+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:39.194891+00:00", "trade", 6.515, 447.0]
["2026-09-14T18:16:39.195359+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:39.195813+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:39.208978+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:39.259685+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:39.293056+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:39.293347+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:39.329795+00:00", "trade", 6.515, 3067.0]
["2026-09-14T18:16:42.059082+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:42.060760+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:42.061213+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:42.061926+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:45.217932+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:45.219074+00:00", "trade", 6.515, 230.0]
["2026-09-14T18:16:45.219136+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:45.220312+00:00", "trade", 6.515, 230.0]
["2026-09-14T18:16:45.260583+00:00", "trade", 6.515, 85.0]
["2026-09-14T18:16:45.395947+00:00", "trade", 6.51, 388.0]
["2026-09-14T18:16:45.431690+00:00", "trade", 6.51, 271.0]
["2026-09-14T18:16:45.435784+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:45.455555+00:00", "trade", 6.51, 305.0]
["2026-09-14T18:16:46.502372+00:00", "trade", 6.51, 300.0]
["2026-09-14T18:16:46.502425+00:00", "trade", 6.51, 800.0]
["2026-09-14T18:16:46.502435+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502700+00:00", "trade", 6.51, 216.0]
["2026-09-14T18:16:46.502700+00:00", "trade", 6.51, 1660.0]
["2026-09-14T18:16:46.502701+00:00", "trade", 6.51, 2.0]
["2026-09-14T18:16:46.502702+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:46.502703+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502706+00:00", "trade", 6.51, 108.0]
["2026-09-14T18:16:46.502708+00:00", "trade", 6.51, 3900.0]
["2026-09-14T18:16:46.502711+00:00", "trade", 6.51, 65.0]
["2026-09-14T18:16:46.502711+00:00", "trade", 6.51, 1300.0]
["2026-09-14T18:16:46.502712+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:46.502715+00:00", "trade", 6.51, 1791.0]
["2026-09-14T18:16:46.502720+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:46.502720+00:00", "trade", 6.51, 31.0]
["2026-09-14T18:16:46.502720+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502722+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502729+00:00", "trade", 6.51, 1000.0]
["2026-09-14T18:16:46.502729+00:00", "trade", 6.51, 2.0]
["2026-09-14T18:16:46.502731+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502731+00:00", "trade", 6.51, 270.0]
["2026-09-14T18:16:46.502736+00:00", "trade", 6.51, 1000.0]
["2026-09-14T18:16:46.502737+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502738+00:00", "trade", 6.51, 35.0]
["2026-09-14T18:16:46.502738+00:00", "trade", 6.51, 40.0]
["2026-09-14T18:16:46.502744+00:00", "trade", 6.51, 5.0]
["2026-09-14T18:16:46.502744+00:00", "trade", 6.51, 5.0]
["2026-09-14T18:16:46.502745+00:00", "trade", 6.51, 271.0]
["2026-09-14T18:16:46.502746+00:00", "trade", 6.51, 400.0]
["2026-09-14T18:16:46.502752+00:00", "trade", 6.51, 353.0]
["2026-09-14T18:16:46.502752+00:00", "trade", 6.51, 299.0]
["2026-09-14T18:16:46.502752+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502778+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502779+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502781+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502782+00:00", "trade", 6.51, 9.0]
["2026-09-14T18:16:46.502786+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502786+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502790+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502791+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:46.502794+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502794+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502815+00:00", "trade", 6.51, 30.0]
["2026-09-14T18:16:46.502833+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502838+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:46.502843+00:00", "trade", 6.51, 178.0]
["2026-09-14T18:16:46.502844+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:16:46.502845+00:00", "trade", 6.51, 105.0]
["2026-09-14T18:16:46.502846+00:00", "trade", 6.51, 500.0]
["2026-09-14T18:16:46.502850+00:00", "trade", 6.51, 17.0]
["2026-09-14T18:16:46.502851+00:00", "trade", 6.51, 35.0]
["2026-09-14T18:16:46.502851+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:16:46.502851+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502853+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502854+00:00", "trade", 6.51, 55.0]
["2026-09-14T18:16:46.502855+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502857+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502858+00:00", "trade", 6.51, 18.0]
["2026-09-14T18:16:46.502863+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:46.502863+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502864+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:46.502872+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502875+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502891+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:46.502891+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502891+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:16:46.502891+00:00", "trade", 6.51, 3.0]
["2026-09-14T18:16:46.502893+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502898+00:00", "trade", 6.51, 4.0]
["2026-09-14T18:16:46.502900+00:00", "trade", 6.51, 250.0]
["2026-09-14T18:16:46.502900+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502900+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502938+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.502938+00:00", "trade", 6.51, 5.0]
["2026-09-14T18:16:46.502945+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.502968+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.502980+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.502994+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503001+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503008+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503016+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503049+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503056+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503063+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503077+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503083+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503089+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503096+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503102+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503109+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503115+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503117+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503122+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503129+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503136+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503142+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503148+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503155+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503161+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503168+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503169+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503175+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503177+00:00", "trade", 6.51, 1660.0]
["2026-09-14T18:16:46.503179+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503182+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503189+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503194+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503196+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503202+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503209+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503216+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503227+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503230+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503233+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503239+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503245+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503252+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503258+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503265+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503272+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503275+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503275+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503276+00:00", "trade", 6.51, 314.0]
["2026-09-14T18:16:46.503279+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503292+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503293+00:00", "trade", 6.51, 71.0]
["2026-09-14T18:16:46.503299+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503313+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503319+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503325+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503326+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503329+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503329+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503330+00:00", "trade", 6.515, 600.0]
["2026-09-14T18:16:46.503332+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503334+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503337+00:00", "trade", 6.51, 2.0]
["2026-09-14T18:16:46.503337+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503338+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503340+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503341+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503348+00:00", "trade", 6.51, 5.0]
["2026-09-14T18:16:46.503348+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503348+00:00", "trade", 6.51, 14.0]
["2026-09-14T18:16:46.503348+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503349+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:46.503351+00:00", "quote", 6.5, 6.52]
["2026-09-14T18:16:46.503355+00:00", "trade", 6.51, 2.0]
["2026-09-14T18:16:46.503357+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:16:46.503357+00:00", "trade", 6.51, 365.0]
["2026-09-14T18:16:46.503358+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503362+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503365+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.503372+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503379+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503385+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503391+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503399+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503401+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:16:46.503407+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503413+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503421+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503428+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503429+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503435+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503438+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:16:46.503442+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503445+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503448+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503453+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503455+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503457+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:16:46.503462+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503469+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:16:46.503470+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503475+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503481+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503488+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503495+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503501+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503508+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503509+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:16:46.503551+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503566+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503610+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503621+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503705+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503725+00:00", "trade", 6.5, 40.0]
["2026-09-14T18:16:46.503874+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.503978+00:00", "trade", 6.51, 700.0]
["2026-09-14T18:16:46.504066+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.504092+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.504111+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.504118+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.504146+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.504147+00:00", "trade", 6.51, 450.0]
["2026-09-14T18:16:46.504196+00:00", "trade", 6.51, 2.0]
["2026-09-14T18:16:46.504381+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.504401+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.504445+00:00", "trade", 6.505, 7.0]
["2026-09-14T18:16:46.504493+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.504956+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.505185+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.505192+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.505208+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.505384+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.505616+00:00", "trade", 6.51, 4.0]
["2026-09-14T18:16:46.505643+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.506202+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.506246+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.506308+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.508126+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:46.508452+00:00", "trade", 6.51, 11.0]
["2026-09-14T18:16:46.510214+00:00", "trade", 6.51, 6.0]
["2026-09-14T18:16:46.516159+00:00", "trade", 6.51, 60.0]
["2026-09-14T18:16:46.535987+00:00", "trade", 6.505, 70.0]
["2026-09-14T18:16:46.546909+00:00", "trade", 6.505, 80.0]
["2026-09-14T18:16:46.565364+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.572541+00:00", "trade", 6.505, 4.0]
["2026-09-14T18:16:46.605998+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:46.803937+00:00", "trade", 6.505, 36.0]
["2026-09-14T18:16:46.859298+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.054814+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.188038+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.192641+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.261529+00:00", "trade", 6.505, 16.0]
["2026-09-14T18:16:47.261549+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:47.261554+00:00", "trade", 6.51, 46.0]
["2026-09-14T18:16:47.261556+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:47.261776+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:16:47.261795+00:00", "trade", 6.51, 12.0]
["2026-09-14T18:16:47.261981+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.262096+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:16:47.262151+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.262203+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.269166+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.269627+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.269652+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.503730+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.504237+00:00", "trade", 6.51, 21.0]
["2026-09-14T18:16:47.504259+00:00", "trade", 6.51, 18.0]
["2026-09-14T18:16:47.504614+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.504628+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.505090+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.527790+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.607638+00:00", "trade", 6.51, 28.0]
["2026-09-14T18:16:47.607656+00:00", "trade", 6.51, 16.0]
["2026-09-14T18:16:47.608011+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.623331+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.659865+00:00", "trade", 6.5099, 100.0]
["2026-09-14T18:16:47.718876+00:00", "trade", 6.51, 24.0]
["2026-09-14T18:16:47.719251+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.755327+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.755465+00:00", "trade", 6.51, 18.0]
["2026-09-14T18:16:47.755834+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.755900+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.779448+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.779946+00:00", "trade", 6.51, 32.0]
["2026-09-14T18:16:47.780301+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.780316+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.780747+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.896457+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.931910+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:47.932286+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:47.955616+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.093285+00:00", "trade", 6.51, 12.0]
["2026-09-14T18:16:48.093392+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.093653+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.157978+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.158430+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.294551+00:00", "trade", 6.51, 18.0]
["2026-09-14T18:16:48.294654+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.294921+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.294929+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.346324+00:00", "trade", 6.51, 11.0]
["2026-09-14T18:16:48.346692+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.346706+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.370843+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.371247+00:00", "trade", 6.51, 13.0]
["2026-09-14T18:16:48.371346+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.371613+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.371622+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.414079+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.448379+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.696406+00:00", "trade", 6.5077, 20.0]
["2026-09-14T18:16:48.697213+00:00", "trade", 6.51, 17.0]
["2026-09-14T18:16:48.697318+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.697332+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.697583+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.769373+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:48.828525+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:49.049788+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:49.125312+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:49.125318+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:49.294258+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:49.775787+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:16:49.777983+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:49.883536+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:50.020602+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:50.466377+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:51.771370+00:00", "trade", 6.5088, 500.0]
["2026-09-14T18:16:51.947939+00:00", "trade", 6.51, 79.0]
["2026-09-14T18:16:51.948425+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:51.948748+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:51.955362+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955363+00:00", "trade", 6.51, 2300.0]
["2026-09-14T18:16:51.955365+00:00", "trade", 6.51, 324.0]
["2026-09-14T18:16:51.955367+00:00", "trade", 6.51, 16.0]
["2026-09-14T18:16:51.955370+00:00", "trade", 6.51, 6.0]
["2026-09-14T18:16:51.955370+00:00", "trade", 6.51, 17.0]
["2026-09-14T18:16:51.955373+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:16:51.955374+00:00", "trade", 6.51, 7.0]
["2026-09-14T18:16:51.955392+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:16:51.955394+00:00", "trade", 6.51, 37.0]
["2026-09-14T18:16:51.955401+00:00", "trade", 6.51, 363.0]
["2026-09-14T18:16:51.955566+00:00", "trade", 6.51, 300.0]
["2026-09-14T18:16:51.955568+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:51.955571+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955575+00:00", "trade", 6.51, 300.0]
["2026-09-14T18:16:51.955575+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955577+00:00", "trade", 6.51, 400.0]
["2026-09-14T18:16:51.955580+00:00", "trade", 6.51, 21.0]
["2026-09-14T18:16:51.955687+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:16:51.955709+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955719+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955727+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955733+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955741+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955748+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955754+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955761+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955767+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955773+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955774+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955774+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955779+00:00", "trade", 6.51, 800.0]
["2026-09-14T18:16:51.955779+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955779+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955779+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955781+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955781+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955788+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:16:51.955788+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955788+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955794+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955801+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955808+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955822+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955828+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955835+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955841+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955848+00:00", "trade", 6.51, 28.0]
["2026-09-14T18:16:51.955848+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955854+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955860+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955879+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955885+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955905+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:16:51.955921+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955956+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.955957+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.956012+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.956051+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956077+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956096+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956126+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956133+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956218+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956231+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956248+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956324+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956363+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956471+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956596+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956704+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956869+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:51.956936+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.956946+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.957956+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.958748+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:51.959380+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:16:51.959470+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:16:51.959513+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:16:51.959544+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:16:51.959576+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:16:51.962693+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:16:51.964803+00:00", "trade", 6.51, 600.0]
["2026-09-14T18:16:51.965827+00:00", "trade", 6.51, 2000.0]
["2026-09-14T18:16:51.986372+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:52.006813+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:52.033778+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:52.034977+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:52.036250+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:52.056944+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:52.147971+00:00", "trade", 6.5101, 2500.0]
["2026-09-14T18:16:52.148013+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:52.276775+00:00", "trade", 6.5126, 93.0]
["2026-09-14T18:16:52.327194+00:00", "trade", 6.5133, 100.0]
["2026-09-14T18:16:52.597364+00:00", "trade", 6.5133, 1.0]
["2026-09-14T18:16:52.846489+00:00", "trade", 6.515, 20.0]
["2026-09-14T18:16:52.984238+00:00", "trade", 6.515, 500.0]
["2026-09-14T18:16:53.318650+00:00", "trade", 6.5133, 100.0]
["2026-09-14T18:16:53.448019+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:53.469260+00:00", "trade", 6.5133, 100.0]
["2026-09-14T18:16:53.477679+00:00", "trade", 6.5102, 100.0]
["2026-09-14T18:16:53.613794+00:00", "trade", 6.515, 4200.0]
["2026-09-14T18:16:53.925673+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:53.985095+00:00", "trade", 6.5126, 500.0]
["2026-09-14T18:16:54.234388+00:00", "trade", 6.5133, 1.0]
["2026-09-14T18:16:54.234750+00:00", "trade", 6.5133, 1.0]
["2026-09-14T18:16:54.578831+00:00", "trade", 6.5176, 1.0]
["2026-09-14T18:16:55.125256+00:00", "trade", 6.5126, 500.0]
["2026-09-14T18:16:56.551617+00:00", "trade", 6.515, 32.0]
["2026-09-14T18:16:56.551619+00:00", "trade", 6.515, 16.0]
["2026-09-14T18:16:56.551620+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:56.553162+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:56.553179+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:56.554377+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:56.554392+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:16:56.556167+00:00", "trade", 6.515, 13.0]
["2026-09-14T18:16:56.556168+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:56.560539+00:00", "trade", 6.52, 32.0]
["2026-09-14T18:16:56.564509+00:00", "trade", 6.52, 13.0]
["2026-09-14T18:16:56.576139+00:00", "trade", 6.515, 139.0]
["2026-09-14T18:16:56.576667+00:00", "trade", 6.515, 290.0]
["2026-09-14T18:16:56.750056+00:00", "trade", 6.515, 27.0]
["2026-09-14T18:16:56.758494+00:00", "trade", 6.52, 27.0]
["2026-09-14T18:16:56.776699+00:00", "trade", 6.5126, 299.0]
["2026-09-14T18:16:56.778176+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:56.779326+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:56.780509+00:00", "trade", 6.515, 188.0]
["2026-09-14T18:16:57.164220+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:57.164229+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:57.164251+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:16:57.164266+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:16:57.164415+00:00", "trade", 6.515, 7400.0]
["2026-09-14T18:16:57.270101+00:00", "trade", 6.515, 1400.0]
["2026-09-14T18:16:58.617305+00:00", "trade", 6.515, 936.0]
["2026-09-14T18:16:58.921302+00:00", "trade", 6.516, 44.0]
["2026-09-14T18:16:59.972365+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:00.183562+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:00.184080+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:00.184388+00:00", "trade", 6.515, 71.0]
["2026-09-14T18:17:00.357315+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:00.357691+00:00", "trade", 6.515, 153.0]
["2026-09-14T18:17:00.358498+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:00.394311+00:00", "trade", 6.515, 50.0]
["2026-09-14T18:17:00.394348+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:17:00.394446+00:00", "trade", 6.515, 255.0]
["2026-09-14T18:17:00.653613+00:00", "trade", 6.515, 365.0]
["2026-09-14T18:17:00.773688+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:17:00.773698+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:00.822304+00:00", "trade", 6.515, 234.0]
["2026-09-14T18:17:02.499793+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:17:04.008049+00:00", "trade", 6.5133, 100.0]
["2026-09-14T18:17:04.239495+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:04.239521+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:17:04.301044+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:17:04.301053+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:17:04.301156+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:17:04.809430+00:00", "trade", 6.5133, 1.0]
["2026-09-14T18:17:05.746546+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:17:05.954788+00:00", "trade", 6.5162, 72.0]
["2026-09-14T18:17:06.204623+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:17:06.447264+00:00", "trade", 6.5118, 10.0]
["2026-09-14T18:17:06.557241+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:06.557699+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:06.557811+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:07.629954+00:00", "trade", 6.515, 99.0]
["2026-09-14T18:17:07.629962+00:00", "trade", 6.51, 99.0]
["2026-09-14T18:17:07.629986+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:17:07.630020+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:17:08.115495+00:00", "trade", 6.515, 30.0]
["2026-09-14T18:17:08.115504+00:00", "trade", 6.52, 30.0]
["2026-09-14T18:17:10.315759+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:17:11.044651+00:00", "trade", 6.5136, 100.0]
["2026-09-14T18:17:11.531364+00:00", "trade", 6.5122, 8.0]
["2026-09-14T18:17:12.205088+00:00", "trade", 6.5199, 77.0]
["2026-09-14T18:17:12.669224+00:00", "trade", 6.5101, 100.0]
["2026-09-14T18:17:13.067963+00:00", "trade", 6.5137, 1.0]
["2026-09-14T18:17:13.068341+00:00", "trade", 6.5137, 1.0]
["2026-09-14T18:17:13.291213+00:00", "trade", 6.51, 99.0]
["2026-09-14T18:17:13.291244+00:00", "trade", 6.515, 99.0]
["2026-09-14T18:17:13.291253+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:17:13.291262+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:17:13.738780+00:00", "trade", 6.515, 67.0]
["2026-09-14T18:17:13.738811+00:00", "trade", 6.51, 67.0]
["2026-09-14T18:17:14.601313+00:00", "trade", 6.515, 32.0]
["2026-09-14T18:17:14.601350+00:00", "trade", 6.51, 32.0]
["2026-09-14T18:17:14.601364+00:00", "trade", 6.51, 68.0]
["2026-09-14T18:17:14.601373+00:00", "trade", 6.515, 68.0]
["2026-09-14T18:17:16.849715+00:00", "trade", 6.515, 64.0]
["2026-09-14T18:17:16.852679+00:00", "trade", 6.515, 95.0]
["2026-09-14T18:17:16.858561+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:17:16.858716+00:00", "trade", 6.52, 39.0]
["2026-09-14T18:17:16.861421+00:00", "trade", 6.52, 61.0]
["2026-09-14T18:17:16.861637+00:00", "trade", 6.52, 34.0]
["2026-09-14T18:17:17.178697+00:00", "trade", 6.515, 89.0]
["2026-09-14T18:17:17.186167+00:00", "trade", 6.52, 66.0]
["2026-09-14T18:17:18.231144+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:17:18.737454+00:00", "trade", 6.5137, 1.0]
["2026-09-14T18:17:19.562953+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:17:19.565617+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:17:19.722505+00:00", "trade", 6.5118, 148.0]
["2026-09-14T18:17:21.035363+00:00", "trade", 6.5121, 1.0]
["2026-09-14T18:17:21.174896+00:00", "trade", 6.5139, 15.0]
["2026-09-14T18:17:21.175261+00:00", "trade", 6.5139, 1.0]
["2026-09-14T18:17:21.361650+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:17:22.262578+00:00", "trade", 6.518, 1.0]
["2026-09-14T18:17:22.799379+00:00", "trade", 6.5138, 1000.0]
["2026-09-14T18:17:22.867158+00:00", "trade", 6.5118, 10.0]
["2026-09-14T18:17:23.417059+00:00", "trade", 6.515, 32.0]
["2026-09-14T18:17:23.417092+00:00", "trade", 6.51, 32.0]
["2026-09-14T18:17:23.417123+00:00", "trade", 6.515, 42.0]
["2026-09-14T18:17:23.417160+00:00", "trade", 6.51, 42.0]
["2026-09-14T18:17:23.776827+00:00", "trade", 6.5162, 1.0]
["2026-09-14T18:17:27.019990+00:00", "trade", 6.515, 85.0]
["2026-09-14T18:17:28.535342+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:17:30.209291+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:17:30.209305+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:30.313689+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:30.970487+00:00", "trade", 6.5146, 2000.0]
["2026-09-14T18:17:31.732554+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:17:32.238551+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:34.991248+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:17:37.917092+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:38.333951+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:17:38.536986+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:39.152332+00:00", "trade", 6.514, 9.0]
["2026-09-14T18:17:41.573339+00:00", "trade", 6.51, 7.0]
["2026-09-14T18:17:45.179246+00:00", "trade", 6.515, 2.0]
["2026-09-14T18:17:45.378677+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:17:45.912752+00:00", "trade", 6.514, 1.0]
["2026-09-14T18:17:47.069129+00:00", "trade", 6.5128, 52.0]
["2026-09-14T18:17:48.307364+00:00", "trade", 6.512, 11.0]
["2026-09-14T18:17:51.607615+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:17:52.447701+00:00", "trade", 6.515, 3100.0]
["2026-09-14T18:17:52.448168+00:00", "trade", 6.515, 1450.0]
["2026-09-14T18:17:52.468376+00:00", "trade", 6.515, 1865.0]
["2026-09-14T18:17:52.468424+00:00", "trade", 6.515, 954.0]
["2026-09-14T18:17:52.468426+00:00", "trade", 6.515, 400.0]
["2026-09-14T18:17:52.468426+00:00", "trade", 6.515, 1746.0]
["2026-09-14T18:17:52.470605+00:00", "trade", 6.515, 669.0]
["2026-09-14T18:17:52.470841+00:00", "trade", 6.515, 67.0]
["2026-09-14T18:17:52.472038+00:00", "trade", 6.515, 669.0]
["2026-09-14T18:17:52.472060+00:00", "trade", 6.515, 669.0]
["2026-09-14T18:17:52.472112+00:00", "trade", 6.52, 6.0]
["2026-09-14T18:17:52.472117+00:00", "trade", 6.52, 17.0]
["2026-09-14T18:17:52.472119+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:52.472127+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:17:52.472133+00:00", "trade", 6.52, 29.0]
["2026-09-14T18:17:52.472468+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:52.472488+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:52.472565+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:52.474174+00:00", "trade", 6.515, 22.0]
["2026-09-14T18:17:52.474176+00:00", "trade", 6.515, 300.0]
["2026-09-14T18:17:52.474595+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:52.474835+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:52.482935+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:52.733593+00:00", "trade", 6.515, 142.0]
["2026-09-14T18:17:52.908097+00:00", "trade", 6.5134, 18.0]
["2026-09-14T18:17:54.562827+00:00", "trade", 6.5163, 1.0]
["2026-09-14T18:17:55.538764+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:17:55.641772+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:55.755247+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:17:55.927203+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:17:57.759614+00:00", "trade", 6.5148, 40.0]
["2026-09-14T18:17:58.688223+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:18:00.187923+00:00", "trade", 6.5163, 25.0]
["2026-09-14T18:18:00.190178+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:18:00.576632+00:00", "trade", 6.515, 5.0]
["2026-09-14T18:18:00.576663+00:00", "trade", 6.51, 5.0]
["2026-09-14T18:18:02.931941+00:00", "trade", 6.515, 30.0]
["2026-09-14T18:18:02.931987+00:00", "trade", 6.52, 294.0]
["2026-09-14T18:18:02.931988+00:00", "trade", 6.52, 400.0]
["2026-09-14T18:18:02.931989+00:00", "trade", 6.52, 560.0]
["2026-09-14T18:18:02.931991+00:00", "trade", 6.52, 2300.0]
["2026-09-14T18:18:02.931995+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.931995+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:02.931998+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:18:02.931998+00:00", "trade", 6.52, 1300.0]
["2026-09-14T18:18:02.932003+00:00", "trade", 6.52, 20.0]
["2026-09-14T18:18:02.932003+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:02.932005+00:00", "trade", 6.52, 15.0]
["2026-09-14T18:18:02.932006+00:00", "trade", 6.52, 7.0]
["2026-09-14T18:18:02.932010+00:00", "trade", 6.52, 40.0]
["2026-09-14T18:18:02.932020+00:00", "trade", 6.52, 83.0]
["2026-09-14T18:18:02.932077+00:00", "trade", 6.52, 91.0]
["2026-09-14T18:18:02.932082+00:00", "trade", 6.52, 4.0]
["2026-09-14T18:18:02.932085+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:18:02.932090+00:00", "trade", 6.52, 500.0]
["2026-09-14T18:18:02.932092+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:18:02.932094+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:18:02.932094+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:18:02.932094+00:00", "trade", 6.52, 65.0]
["2026-09-14T18:18:02.932099+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932100+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:18:02.932104+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:02.932105+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:02.932108+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:02.932114+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:18:02.932155+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932162+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932168+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932175+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932187+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932194+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932200+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932206+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932214+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932221+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932228+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932234+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932241+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932248+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932255+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932261+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932267+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932270+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932274+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932283+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932291+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932298+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932305+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932312+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932319+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932321+00:00", "trade", 6.52, 500.0]
["2026-09-14T18:18:02.932325+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932332+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932339+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932353+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932361+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932372+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932379+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:02.932392+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932406+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932413+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932419+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932422+00:00", "trade", 6.52, 25.0]
["2026-09-14T18:18:02.932424+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932425+00:00", "trade", 6.52, 50.0]
["2026-09-14T18:18:02.932425+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932432+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932440+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932446+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932447+00:00", "trade", 6.52, 600.0]
["2026-09-14T18:18:02.932449+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932449+00:00", "trade", 6.52, 150.0]
["2026-09-14T18:18:02.932450+00:00", "trade", 6.52, 76.0]
["2026-09-14T18:18:02.932453+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932454+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:02.932455+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932457+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932458+00:00", "trade", 6.52, 1100.0]
["2026-09-14T18:18:02.932458+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932459+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932460+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932462+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932466+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932466+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:02.932467+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932469+00:00", "trade", 6.52, 12.0]
["2026-09-14T18:18:02.932469+00:00", "trade", 6.52, 17.0]
["2026-09-14T18:18:02.932472+00:00", "trade", 6.52, 6.0]
["2026-09-14T18:18:02.932472+00:00", "trade", 6.52, 6.0]
["2026-09-14T18:18:02.932473+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932477+00:00", "trade", 6.52, 7.0]
["2026-09-14T18:18:02.932477+00:00", "trade", 6.52, 12.0]
["2026-09-14T18:18:02.932479+00:00", "trade", 6.52, 17.0]
["2026-09-14T18:18:02.932480+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932487+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932493+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932500+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932507+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932520+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932526+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932533+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932541+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932547+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932560+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932574+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932614+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932629+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932645+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932651+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932712+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:02.932754+00:00", "trade", 6.52, 75.0]
["2026-09-14T18:18:02.932754+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.932755+00:00", "trade", 6.52, 500.0]
["2026-09-14T18:18:02.932757+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.932767+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.932817+00:00", "trade", 6.52, 11.0]
["2026-09-14T18:18:02.932908+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.933130+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.933154+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.933452+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.933615+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.933640+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.933740+00:00", "trade", 6.525, 500.0]
["2026-09-14T18:18:02.933742+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:18:02.933800+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.933854+00:00", "trade", 6.525, 400.0]
["2026-09-14T18:18:02.933890+00:00", "trade", 6.525, 400.0]
["2026-09-14T18:18:02.933890+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:18:02.934071+00:00", "trade", 6.525, 61.0]
["2026-09-14T18:18:02.934270+00:00", "trade", 6.525, 20.0]
["2026-09-14T18:18:02.934281+00:00", "trade", 6.525, 21.0]
["2026-09-14T18:18:02.935081+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.935767+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936235+00:00", "trade", 6.53, 1500.0]
["2026-09-14T18:18:02.936236+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.936237+00:00", "trade", 6.53, 476.0]
["2026-09-14T18:18:02.936546+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.936547+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936552+00:00", "trade", 6.53, 12.0]
["2026-09-14T18:18:02.936569+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936578+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936587+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.936591+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936592+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.936597+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.936601+00:00", "trade", 6.53, 500.0]
["2026-09-14T18:18:02.936603+00:00", "trade", 6.53, 1.0]
["2026-09-14T18:18:02.936603+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936610+00:00", "trade", 6.53, 12.0]
["2026-09-14T18:18:02.936614+00:00", "trade", 6.53, 12.0]
["2026-09-14T18:18:02.936619+00:00", "trade", 6.53, 12.0]
["2026-09-14T18:18:02.936628+00:00", "trade", 6.53, 19.0]
["2026-09-14T18:18:02.936652+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936804+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936901+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936929+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936943+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936950+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936969+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.936980+00:00", "trade", 6.525, 1400.0]
["2026-09-14T18:18:02.937041+00:00", "trade", 6.53, 400.0]
["2026-09-14T18:18:02.937049+00:00", "trade", 6.53, 500.0]
["2026-09-14T18:18:02.937053+00:00", "trade", 6.53, 1600.0]
["2026-09-14T18:18:02.937057+00:00", "trade", 6.53, 500.0]
["2026-09-14T18:18:02.937064+00:00", "trade", 6.53, 300.0]
["2026-09-14T18:18:02.937072+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.937076+00:00", "trade", 6.53, 1200.0]
["2026-09-14T18:18:02.937082+00:00", "trade", 6.53, 600.0]
["2026-09-14T18:18:02.937092+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.937094+00:00", "trade", 6.53, 660.0]
["2026-09-14T18:18:02.937094+00:00", "trade", 6.53, 7.0]
["2026-09-14T18:18:02.937094+00:00", "trade", 6.53, 700.0]
["2026-09-14T18:18:02.937099+00:00", "trade", 6.53, 7.0]
["2026-09-14T18:18:02.937109+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.937152+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937153+00:00", "trade", 6.53, 330.0]
["2026-09-14T18:18:02.937154+00:00", "trade", 6.53, 400.0]
["2026-09-14T18:18:02.937155+00:00", "trade", 6.53, 2570.0]
["2026-09-14T18:18:02.937155+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937160+00:00", "trade", 6.53, 6.0]
["2026-09-14T18:18:02.937162+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937168+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937184+00:00", "trade", 6.525, 100.0]
["2026-09-14T18:18:02.937186+00:00", "trade", 6.53, 58.0]
["2026-09-14T18:18:02.937191+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937196+00:00", "trade", 6.53, 6.0]
["2026-09-14T18:18:02.937236+00:00", "trade", 6.53, 1680.0]
["2026-09-14T18:18:02.937241+00:00", "trade", 6.53, 73.0]
["2026-09-14T18:18:02.937252+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.937253+00:00", "trade", 6.53, 255.0]
["2026-09-14T18:18:02.937253+00:00", "trade", 6.53, 7.0]
["2026-09-14T18:18:02.937259+00:00", "trade", 6.53, 23.0]
["2026-09-14T18:18:02.937270+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937277+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937284+00:00", "trade", 6.53, 2053.0]
["2026-09-14T18:18:02.937309+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.937337+00:00", "trade", 6.53, 1.0]
["2026-09-14T18:18:02.937348+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937356+00:00", "trade", 6.53, 1344.0]
["2026-09-14T18:18:02.937396+00:00", "trade", 6.53, 255.0]
["2026-09-14T18:18:02.937436+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.937437+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937483+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937522+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937538+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:02.937556+00:00", "trade", 6.53, 336.0]
["2026-09-14T18:18:02.937574+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:02.937604+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:02.937636+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:02.937665+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:02.937676+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.937703+00:00", "trade", 6.525, 15.0]
["2026-09-14T18:18:02.937708+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.937709+00:00", "trade", 6.53, 1200.0]
["2026-09-14T18:18:02.937716+00:00", "trade", 6.53, 165.0]
["2026-09-14T18:18:02.938052+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.938385+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.939090+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.939136+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.939174+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.939246+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.939246+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.939256+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.939257+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.939333+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:18:02.939399+00:00", "trade", 6.53, 1023.0]
["2026-09-14T18:18:02.939402+00:00", "trade", 6.53, 23.0]
["2026-09-14T18:18:02.939402+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.939614+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.939644+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.939779+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.940056+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.940123+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.940148+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.940603+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.940604+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.940605+00:00", "trade", 6.53, 1300.0]
["2026-09-14T18:18:02.940606+00:00", "trade", 6.53, 2300.0]
["2026-09-14T18:18:02.940610+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.940612+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.940617+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:02.940876+00:00", "trade", 6.53, 20.0]
["2026-09-14T18:18:02.940879+00:00", "trade", 6.53, 500.0]
["2026-09-14T18:18:02.940997+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941005+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941012+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941021+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941028+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941034+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941041+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941049+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941055+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941061+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941068+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941075+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941081+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941089+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941096+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941097+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.941100+00:00", "trade", 6.53, 1100.0]
["2026-09-14T18:18:02.941101+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:02.941101+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941103+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941109+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941115+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941121+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941132+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941134+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941140+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941147+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941154+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941160+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941173+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941198+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941213+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941237+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:02.941253+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941276+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941297+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941318+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941434+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:02.941468+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941479+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941544+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941562+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941586+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941716+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.941729+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.942046+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.942227+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.942237+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:02.942239+00:00", "trade", 6.535, 400.0]
["2026-09-14T18:18:02.942239+00:00", "trade", 6.535, 100.0]
["2026-09-14T18:18:02.942264+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:02.942264+00:00", "trade", 6.535, 400.0]
["2026-09-14T18:18:02.942306+00:00", "trade", 6.535, 735.0]
["2026-09-14T18:18:02.942677+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:02.944854+00:00", "trade", 6.535, 1638.0]
["2026-09-14T18:18:02.944898+00:00", "trade", 6.535, 1638.0]
["2026-09-14T18:18:02.945010+00:00", "trade", 6.535, 1638.0]
["2026-09-14T18:18:02.945015+00:00", "trade", 6.535, 500.0]
["2026-09-14T18:18:02.945017+00:00", "trade", 6.535, 669.0]
["2026-09-14T18:18:02.945095+00:00", "trade", 6.535, 293.0]
["2026-09-14T18:18:02.947678+00:00", "trade", 6.53, 70.0]
["2026-09-14T18:18:02.950976+00:00", "trade", 6.535, 207.0]
["2026-09-14T18:18:02.950982+00:00", "trade", 6.535, 669.0]
["2026-09-14T18:18:02.951043+00:00", "trade", 6.535, 500.0]
["2026-09-14T18:18:02.951059+00:00", "trade", 6.535, 669.0]
["2026-09-14T18:18:02.951122+00:00", "trade", 6.535, 669.0]
["2026-09-14T18:18:02.951186+00:00", "trade", 6.535, 386.0]
["2026-09-14T18:18:02.957038+00:00", "trade", 6.52, 11.0]
["2026-09-14T18:18:02.960462+00:00", "trade", 6.535, 500.0]
["2026-09-14T18:18:02.998200+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.000767+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.000793+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.000859+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.000889+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.000898+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.000951+00:00", "trade", 6.535, 1235.0]
["2026-09-14T18:18:03.001059+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.001081+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.001927+00:00", "trade", 6.535, 1360.0]
["2026-09-14T18:18:03.004303+00:00", "trade", 6.535, 500.0]
["2026-09-14T18:18:03.004304+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.004306+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.004307+00:00", "trade", 6.53, 330.0]
["2026-09-14T18:18:03.004313+00:00", "trade", 6.53, 71.0]
["2026-09-14T18:18:03.004313+00:00", "trade", 6.53, 1300.0]
["2026-09-14T18:18:03.004313+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:03.004314+00:00", "trade", 6.53, 1546.0]
["2026-09-14T18:18:03.004401+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.004420+00:00", "trade", 6.535, 400.0]
["2026-09-14T18:18:03.004421+00:00", "trade", 6.53, 800.0]
["2026-09-14T18:18:03.004421+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.004423+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.004426+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:03.004428+00:00", "trade", 6.53, 500.0]
["2026-09-14T18:18:03.004429+00:00", "trade", 6.53, 44.0]
["2026-09-14T18:18:03.004431+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.004432+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:03.004466+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.004475+00:00", "trade", 6.53, 252.0]
["2026-09-14T18:18:03.004488+00:00", "trade", 6.53, 90.0]
["2026-09-14T18:18:03.004499+00:00", "trade", 6.53, 438.0]
["2026-09-14T18:18:03.004578+00:00", "trade", 6.53, 400.0]
["2026-09-14T18:18:03.004674+00:00", "trade", 6.53, 216.0]
["2026-09-14T18:18:03.004675+00:00", "trade", 6.53, 202.0]
["2026-09-14T18:18:03.004675+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004676+00:00", "trade", 6.53, 912.0]
["2026-09-14T18:18:03.004678+00:00", "trade", 6.53, 182.0]
["2026-09-14T18:18:03.004681+00:00", "trade", 6.53, 155.0]
["2026-09-14T18:18:03.004681+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004688+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004695+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004700+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004735+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004752+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004776+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004779+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004807+00:00", "trade", 6.53, 48.0]
["2026-09-14T18:18:03.004809+00:00", "quote", 6.53, 6.54]
["2026-09-14T18:18:03.004822+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004830+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004838+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004845+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004852+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004858+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004864+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004871+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004877+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004883+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004890+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004896+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004903+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004922+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004936+00:00", "trade", 6.53, 4.0]
["2026-09-14T18:18:03.004956+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004963+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004969+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004976+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004982+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004983+00:00", "trade", 6.53, 500.0]
["2026-09-14T18:18:03.004983+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.004994+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:03.004995+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.005000+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:03.005002+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.005002+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.005003+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.005047+00:00", "trade", 6.53, 169.0]
["2026-09-14T18:18:03.005050+00:00", "trade", 6.53, 100.0]
["2026-09-14T18:18:03.005051+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.005068+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.005085+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.005095+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.005130+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.005161+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.005276+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:03.005277+00:00", "quote", 6.53, 6.53]
["2026-09-14T18:18:03.005326+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.005343+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.005743+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.006617+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.007345+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.007859+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.008263+00:00", "trade", 6.535, 15000.0]
["2026-09-14T18:18:03.016186+00:00", "trade", 6.53, 60.0]
["2026-09-14T18:18:03.026542+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.030801+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.037235+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.050342+00:00", "trade", 6.535, 1865.0]
["2026-09-14T18:18:03.057203+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.067437+00:00", "trade", 6.525, 111.0]
["2026-09-14T18:18:03.089792+00:00", "trade", 6.525, 669.0]
["2026-09-14T18:18:03.089867+00:00", "trade", 6.525, 669.0]
["2026-09-14T18:18:03.098034+00:00", "trade", 6.525, 600.0]
["2026-09-14T18:18:03.098339+00:00", "trade", 6.525, 600.0]
["2026-09-14T18:18:03.100917+00:00", "trade", 6.525, 600.0]
["2026-09-14T18:18:03.142824+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.143340+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:03.144233+00:00", "trade", 6.525, 400.0]
["2026-09-14T18:18:03.145260+00:00", "trade", 6.52, 400.0]
["2026-09-14T18:18:03.190980+00:00", "trade", 6.525, 1955.0]
["2026-09-14T18:18:03.718241+00:00", "trade", 6.5233, 5.0]
["2026-09-14T18:18:04.464311+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:04.465092+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:04.739028+00:00", "trade", 6.525, 4989.0]
["2026-09-14T18:18:04.739091+00:00", "trade", 6.525, 1865.0]
["2026-09-14T18:18:04.739889+00:00", "trade", 6.525, 1126.0]
["2026-09-14T18:18:05.469864+00:00", "trade", 6.53, 200.0]
["2026-09-14T18:18:05.753883+00:00", "trade", 6.5299, 100.0]
["2026-09-14T18:18:06.075246+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:06.076198+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:07.354288+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:07.354296+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:07.354728+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:07.355081+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:07.517796+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:07.933197+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:08.661292+00:00", "trade", 6.525, 500.0]
["2026-09-14T18:18:08.752084+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:08.752557+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:08.883125+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.267086+00:00", "trade", 6.5235, 49.0]
["2026-09-14T18:18:09.296897+00:00", "trade", 6.52, 199.0]
["2026-09-14T18:18:09.297661+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.299030+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.309079+00:00", "trade", 6.5203, 41.0]
["2026-09-14T18:18:09.309832+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.325440+00:00", "trade", 6.5203, 82.0]
["2026-09-14T18:18:09.334994+00:00", "trade", 6.52, 32.0]
["2026-09-14T18:18:09.515803+00:00", "trade", 6.52, 1700.0]
["2026-09-14T18:18:09.515815+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:18:09.515820+00:00", "trade", 6.52, 600.0]
["2026-09-14T18:18:09.515828+00:00", "trade", 6.52, 600.0]
["2026-09-14T18:18:09.515861+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.515952+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516278+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516314+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516326+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516343+00:00", "trade", 6.52, 300.0]
["2026-09-14T18:18:09.516346+00:00", "trade", 6.52, 47.0]
["2026-09-14T18:18:09.516371+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516421+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516443+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:09.516448+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516453+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:09.516454+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:09.516454+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516455+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516461+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516467+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516474+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516481+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516487+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516500+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516503+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:09.516514+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516520+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516527+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516533+00:00", "quote", 6.52, 6.53]
["2026-09-14T18:18:09.516539+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516546+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516552+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516558+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516564+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516571+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516577+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516583+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516590+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516596+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516603+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516615+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516621+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516627+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516719+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516761+00:00", "trade", 6.52, 200.0]
["2026-09-14T18:18:09.516763+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516790+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:09.516791+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516846+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516887+00:00", "quote", 6.52, 6.52]
["2026-09-14T18:18:09.516954+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:09.516954+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.517083+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.517160+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.517276+00:00", "trade", 6.52, 84.0]
["2026-09-14T18:18:09.517386+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.517400+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.517413+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.517469+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.518109+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.518124+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.518518+00:00", "trade", 6.5239, 363.0]
["2026-09-14T18:18:09.518561+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.518939+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.518952+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.569092+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.569547+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.641028+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:09.721591+00:00", "trade", 6.5132, 274.0]
["2026-09-14T18:18:10.250191+00:00", "trade", 6.5101, 500.0]
["2026-09-14T18:18:10.329198+00:00", "trade", 6.5169, 20.0]
["2026-09-14T18:18:10.477969+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:18:12.212409+00:00", "trade", 6.515, 306.0]
["2026-09-14T18:18:12.212672+00:00", "trade", 6.515, 300.0]
["2026-09-14T18:18:12.212935+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.216920+00:00", "trade", 6.515, 194.0]
["2026-09-14T18:18:12.217308+00:00", "trade", 6.515, 300.0]
["2026-09-14T18:18:12.953768+00:00", "trade", 6.515, 669.0]
["2026-09-14T18:18:12.954907+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.954913+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.955082+00:00", "trade", 6.515, 669.0]
["2026-09-14T18:18:12.955366+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.955813+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.955821+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.959292+00:00", "trade", 6.515, 500.0]
["2026-09-14T18:18:12.960004+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.960011+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.960036+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.960050+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.960087+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.960103+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:12.960888+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:13.265141+00:00", "trade", 6.515, 30.0]
["2026-09-14T18:18:13.529681+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:18:13.727875+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:13.950167+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:18:13.964109+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:13.964567+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:14.020513+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:14.020978+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:14.975249+00:00", "trade", 6.515, 590.0]
["2026-09-14T18:18:14.976021+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:14.976203+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:14.976660+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:15.158770+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:15.386886+00:00", "trade", 6.515, 100.0]
["2026-09-14T18:18:15.386896+00:00", "trade", 6.52, 100.0]
["2026-09-14T18:18:15.387573+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:15.387579+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:15.663300+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:15.664060+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:15.776575+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:16.001212+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:16.001369+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:16.702367+00:00", "trade", 6.5225, 5.0]
["2026-09-14T18:18:17.002565+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:17.002711+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:17.302201+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:17.539042+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:17.745591+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:17.745925+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:18.008602+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:18.008741+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:18.242384+00:00", "trade", 6.5277, 6.0]
["2026-09-14T18:18:18.408240+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:18.413557+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:18.441734+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:18.450609+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:18.610886+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:18.611408+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:19.017151+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:19.017287+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:19.017745+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:19.042960+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:19.140248+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:19.140704+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:19.508190+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:18:20.018518+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:20.018534+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:20.018681+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:20.019159+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:20.468177+00:00", "trade", 6.5276, 10.0]
["2026-09-14T18:18:20.716556+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:20.823002+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:21.020347+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:21.020514+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:21.021252+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:21.023121+00:00", "trade", 6.5277, 129.0]
["2026-09-14T18:18:21.038997+00:00", "trade", 6.515, 200.0]
["2026-09-14T18:18:21.039683+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:21.126100+00:00", "trade", 6.515, 60.0]
["2026-09-14T18:18:21.218112+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:21.592705+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:21.930085+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:21.930539+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:22.371307+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:18:22.713744+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:22.905638+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:22.923178+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:23.265168+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:23.265333+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:23.266073+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:23.266519+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:23.267212+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:23.335397+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:23.834539+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:23.834998+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:24.272424+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:24.272882+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:24.272905+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:24.879756+00:00", "trade", 6.515, 2500.0]
["2026-09-14T18:18:24.888742+00:00", "trade", 6.5129, 2.0]
["2026-09-14T18:18:24.889107+00:00", "trade", 6.5129, 1.0]
["2026-09-14T18:18:25.285730+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:25.285886+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:26.290435+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:26.290606+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:26.598928+00:00", "trade", 6.5205, 100.0]
["2026-09-14T18:18:26.778674+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:27.875534+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:28.012718+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:28.012784+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:28.012803+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:28.012827+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:28.012834+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:28.013251+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:28.013259+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:28.014196+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:28.028621+00:00", "trade", 6.515, 10.0]
["2026-09-14T18:18:28.149895+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:28.853866+00:00", "trade", 6.515, 500.0]
["2026-09-14T18:18:28.876264+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:28.876415+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:29.062553+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:29.169850+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:29.571520+00:00", "trade", 6.51, 2.0]
["2026-09-14T18:18:29.571700+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:29.571947+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:30.205367+00:00", "trade", 6.5224, 1.0]
["2026-09-14T18:18:30.348956+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:30.349179+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:30.349414+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:30.589086+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:30.691035+00:00", "trade", 6.51, 99.0]
["2026-09-14T18:18:30.754635+00:00", "trade", 6.5135, 99.0]
["2026-09-14T18:18:30.785008+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:31.489687+00:00", "trade", 6.51, 49.0]
["2026-09-14T18:18:31.489742+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:18:31.635276+00:00", "trade", 6.5135, 99.0]
["2026-09-14T18:18:31.651971+00:00", "trade", 6.5101, 2000.0]
["2026-09-14T18:18:31.892246+00:00", "trade", 6.515, 1.0]
["2026-09-14T18:18:33.711051+00:00", "trade", 6.5101, 2000.0]
["2026-09-14T18:18:36.569505+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:18:36.840018+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845235+00:00", "trade", 6.51, 500.0]
["2026-09-14T18:18:36.845255+00:00", "trade", 6.51, 1500.0]
["2026-09-14T18:18:36.845260+00:00", "trade", 6.51, 500.0]
["2026-09-14T18:18:36.845268+00:00", "trade", 6.51, 400.0]
["2026-09-14T18:18:36.845617+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845618+00:00", "trade", 6.51, 48.0]
["2026-09-14T18:18:36.845620+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845632+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:36.845638+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:36.845645+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:36.845699+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:18:36.845701+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:18:36.845701+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:18:36.845704+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:36.845705+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845705+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845708+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845708+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845726+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:36.845755+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845761+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845776+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.845795+00:00", "trade", 6.51, 1200.0]
["2026-09-14T18:18:36.845799+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:18:36.845807+00:00", "trade", 6.51, 8.0]
["2026-09-14T18:18:36.846077+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:36.846078+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.846193+00:00", "trade", 6.51, 5600.0]
["2026-09-14T18:18:36.846193+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:36.846236+00:00", "trade", 6.51, 556.0]
["2026-09-14T18:18:36.846237+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:18:36.846239+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:18:36.846239+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:18:36.846240+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:18:36.846244+00:00", "trade", 6.51, 1500.0]
["2026-09-14T18:18:36.846246+00:00", "trade", 6.51, 250.0]
["2026-09-14T18:18:36.846246+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.846248+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:36.846269+00:00", "quote", 6.5, 6.52]
["2026-09-14T18:18:36.846276+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846289+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846295+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846302+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846308+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846315+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846321+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846328+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846334+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846341+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846347+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846353+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846366+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846378+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846564+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846594+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846717+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846936+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.846999+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.847013+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.847032+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.847418+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.847713+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:36.947044+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.049078+00:00", "trade", 6.505, 300.0]
["2026-09-14T18:18:37.049711+00:00", "trade", 6.5, 300.0]
["2026-09-14T18:18:37.050394+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:18:37.051050+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:18:37.051057+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:18:37.051430+00:00", "trade", 6.5, 189.0]
["2026-09-14T18:18:37.051484+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051491+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051506+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051518+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051562+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051581+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051685+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:18:37.051730+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051772+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051793+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.051813+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.052310+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.052521+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.052525+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.052584+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.052647+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.052719+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:18:37.053116+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:18:37.053618+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.055437+00:00", "trade", 6.5, 297.0]
["2026-09-14T18:18:37.065417+00:00", "trade", 6.505, 500.0]
["2026-09-14T18:18:37.134316+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.134376+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.134490+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.134684+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.138524+00:00", "trade", 6.51, 16.0]
["2026-09-14T18:18:37.138588+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.138655+00:00", "trade", 6.505, 1450.0]
["2026-09-14T18:18:37.138656+00:00", "trade", 6.505, 1450.0]
["2026-09-14T18:18:37.138898+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:37.138898+00:00", "trade", 6.505, 1350.0]
["2026-09-14T18:18:37.138904+00:00", "trade", 6.505, 1450.0]
["2026-09-14T18:18:37.139120+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.139552+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.299458+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:37.901608+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:39.412422+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:39.412448+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:39.413864+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:39.685755+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:39.687962+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:44.428040+00:00", "trade", 6.505, 1600.0]
["2026-09-14T18:18:44.439744+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:45.119917+00:00", "trade", 6.505, 2000.0]
["2026-09-14T18:18:45.699853+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:45.699864+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:45.699897+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:45.699919+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:45.699947+00:00", "trade", 6.51, 253.0]
["2026-09-14T18:18:45.699956+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:18:45.699964+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:45.700236+00:00", "trade", 6.505, 4447.0]
["2026-09-14T18:18:45.701330+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:45.701356+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:45.702037+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:45.702045+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:45.702482+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:45.715400+00:00", "trade", 6.505, 253.0]
["2026-09-14T18:18:45.814864+00:00", "trade", 6.505, 1400.0]
["2026-09-14T18:18:45.815909+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:45.916117+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:45.917293+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:46.056092+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:46.058823+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:46.070654+00:00", "trade", 6.51, 253.0]
["2026-09-14T18:18:47.195364+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:47.781801+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:47.857293+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:49.098094+00:00", "trade", 6.505, 500.0]
["2026-09-14T18:18:49.099308+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:49.100079+00:00", "trade", 6.505, 500.0]
["2026-09-14T18:18:49.882560+00:00", "trade", 6.505, 200.0]
["2026-09-14T18:18:49.883393+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:18:49.884045+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:18:50.939506+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:50.987581+00:00", "trade", 6.5197, 17.0]
["2026-09-14T18:18:51.252882+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:18:51.379205+00:00", "trade", 6.5099, 5000.0]
["2026-09-14T18:18:51.934263+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:51.934287+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:51.944955+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:52.428781+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:18:52.475400+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:18:52.475417+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:18:52.475496+00:00", "trade", 6.505, 80.0]
["2026-09-14T18:18:52.527574+00:00", "trade", 6.5066, 100.0]
["2026-09-14T18:18:52.540219+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:52.540247+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:52.857604+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:52.922781+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:18:54.179411+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:18:54.198174+00:00", "trade", 6.502, 1.0]
["2026-09-14T18:18:54.911334+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:55.126365+00:00", "trade", 6.5222, 10.0]
["2026-09-14T18:18:55.367378+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:55.483270+00:00", "trade", 6.5099, 5000.0]
["2026-09-14T18:18:55.864955+00:00", "trade", 6.5033, 200.0]
["2026-09-14T18:18:57.169978+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:57.214666+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:57.848927+00:00", "trade", 6.505, 18.0]
["2026-09-14T18:18:57.885549+00:00", "trade", 6.5197, 8.0]
["2026-09-14T18:18:58.069866+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:58.245119+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:58.539932+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:58.559610+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:59.050661+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:59.133230+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:18:59.727072+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:00.089955+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:19:00.089985+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:19:00.090085+00:00", "trade", 6.505, 4980.0]
["2026-09-14T18:19:00.267736+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:00.365971+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:00.414043+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:01.032107+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:19:01.034806+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:01.132181+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:01.271118+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:01.402508+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:01.461497+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:02.172837+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:02.352467+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:03.193419+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:03.235274+00:00", "trade", 6.505, 1707.0]
["2026-09-14T18:19:03.261079+00:00", "trade", 6.505, 970.0]
["2026-09-14T18:19:03.261360+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:03.261384+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:03.288397+00:00", "trade", 6.5047, 10.0]
["2026-09-14T18:19:03.491579+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:03.491606+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:04.083813+00:00", "trade", 6.505, 15.0]
["2026-09-14T18:19:04.083846+00:00", "trade", 6.5, 15.0]
["2026-09-14T18:19:04.260120+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:04.275773+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:04.508259+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:04.809865+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:19:05.024287+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:05.261041+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:05.309179+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:05.476896+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:05.821225+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:06.056221+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:06.056245+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:06.059808+00:00", "trade", 6.5093, 5.0]
["2026-09-14T18:19:06.619526+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:06.619552+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:06.831713+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:06.845826+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:07.041061+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:07.276304+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:07.455495+00:00", "trade", 6.505, 50.0]
["2026-09-14T18:19:07.538381+00:00", "trade", 6.5001, 32.0]
["2026-09-14T18:19:07.625771+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:07.892140+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:19:08.170017+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:08.696516+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:08.941786+00:00", "trade", 6.5099, 25.0]
["2026-09-14T18:19:08.941793+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:19:08.941901+00:00", "trade", 6.5099, 4975.0]
["2026-09-14T18:19:09.139385+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:09.148349+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:09.212214+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:09.285681+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:10.120208+00:00", "trade", 6.505, 200.0]
["2026-09-14T18:19:10.120786+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:19:10.122011+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:19:10.216337+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:10.489424+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:10.701542+00:00", "trade", 6.505, 2000.0]
["2026-09-14T18:19:11.006749+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:11.229807+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:11.270519+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:11.493971+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:11.501008+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:11.506352+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:12.048331+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:12.085721+00:00", "trade", 6.505, 25.0]
["2026-09-14T18:19:12.283606+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:12.830602+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:13.038704+00:00", "trade", 6.5099, 5000.0]
["2026-09-14T18:19:13.045613+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:13.121892+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:13.148927+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:13.159330+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:13.856569+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:14.518066+00:00", "trade", 6.505, 4.0]
["2026-09-14T18:19:14.518067+00:00", "trade", 6.505, 60.0]
["2026-09-14T18:19:14.768835+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:15.085192+00:00", "trade", 6.51, 15.0]
["2026-09-14T18:19:15.192714+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:15.976369+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:16.190278+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:16.813527+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:19:16.813552+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:19:16.813561+00:00", "trade", 6.505, 5.0]
["2026-09-14T18:19:16.813572+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:19:16.818045+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:16.992217+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:17.542638+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:17.829318+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:19:18.115366+00:00", "trade", 6.5099, 5000.0]
["2026-09-14T18:19:18.330094+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:18.544602+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:18.808575+00:00", "trade", 6.504, 100.0]
["2026-09-14T18:19:19.106107+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:19.320735+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:19.890063+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:20.148963+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:20.678457+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:20.893437+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:21.296850+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:21.461312+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:21.675261+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:22.277444+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:22.486964+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:22.942637+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:23.036746+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:23.251269+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:23.544267+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:23.575942+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:23.831163+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:24.045511+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:24.270839+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:24.270990+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:24.688095+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:24.830446+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:25.078825+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:19:25.356419+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:25.622944+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.040488+00:00", "trade", 6.5099, 5000.0]
["2026-09-14T18:19:26.178568+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.235070+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.244011+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.262754+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.362305+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.770103+00:00", "trade", 6.505, 200.0]
["2026-09-14T18:19:26.770803+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:19:26.771575+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:19:26.801760+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.895100+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.895801+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:26.907706+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:27.279260+00:00", "trade", 6.505, 25.0]
["2026-09-14T18:19:27.290302+00:00", "trade", 6.505, 25.0]
["2026-09-14T18:19:27.509397+00:00", "trade", 6.508, 31.0]
["2026-09-14T18:19:27.534894+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:27.567979+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:27.568435+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:27.647383+00:00", "trade", 6.505, 21.0]
["2026-09-14T18:19:27.648142+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:27.648605+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:27.789328+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:27.789774+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:27.991057+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:19:28.119789+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:28.138981+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:28.375182+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:28.375650+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:28.745281+00:00", "trade", 6.5041, 5.0]
["2026-09-14T18:19:28.797535+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:19:29.152641+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:29.153094+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:29.265723+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:29.276351+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:29.411471+00:00", "trade", 6.505, 302.0]
["2026-09-14T18:19:29.412155+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:29.412620+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:29.556840+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:29.557295+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:30.603465+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:30.876163+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:30.877237+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:30.878669+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:31.575560+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:19:32.200648+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:32.327805+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:32.567443+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:32.951008+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:33.471097+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:33.534936+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:33.733361+00:00", "trade", 6.5206, 5.0]
["2026-09-14T18:19:33.737297+00:00", "trade", 6.505, 48.0]
["2026-09-14T18:19:33.737969+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:34.332880+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:34.507968+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:35.645316+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:35.748923+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:35.807828+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:35.939945+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:36.262510+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:36.262965+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:36.472773+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:36.473453+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:36.625704+00:00", "trade", 6.509, 159.0]
["2026-09-14T18:19:38.036904+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:19:38.619333+00:00", "trade", 6.5179, 100.0]
["2026-09-14T18:19:38.776251+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.587252+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.886829+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:19:39.886830+00:00", "trade", 6.51, 2300.0]
["2026-09-14T18:19:39.887418+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:19:39.887422+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:19:39.887502+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.887513+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.887553+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.887557+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:19:39.887559+00:00", "trade", 6.51, 19.0]
["2026-09-14T18:19:39.887561+00:00", "trade", 6.51, 7.0]
["2026-09-14T18:19:39.887562+00:00", "trade", 6.51, 16.0]
["2026-09-14T18:19:39.887564+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:19:39.887566+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.887631+00:00", "trade", 6.51, 300.0]
["2026-09-14T18:19:39.887640+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:19:39.887642+00:00", "trade", 6.51, 501.0]
["2026-09-14T18:19:39.887797+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.887808+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.887988+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888004+00:00", "trade", 6.51, 32.0]
["2026-09-14T18:19:39.888060+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888239+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888250+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888279+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888306+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888311+00:00", "trade", 6.51, 300.0]
["2026-09-14T18:19:39.888433+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888616+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888692+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888814+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888885+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.888992+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.889171+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:19:39.889267+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.889317+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.889556+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.890191+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.890851+00:00", "trade", 6.505, 7.0]
["2026-09-14T18:19:39.902160+00:00", "trade", 6.505, 2.0]
["2026-09-14T18:19:39.904817+00:00", "trade", 6.505, 9.0]
["2026-09-14T18:19:39.909577+00:00", "trade", 6.505, 5.0]
["2026-09-14T18:19:39.938486+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:39.938620+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:40.193032+00:00", "trade", 6.505, 6.0]
["2026-09-14T18:19:40.356601+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:40.654013+00:00", "trade", 6.505, 2.0]
["2026-09-14T18:19:41.018679+00:00", "trade", 6.5099, 5000.0]
["2026-09-14T18:19:41.019453+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:41.019462+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:41.019906+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:41.020315+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:42.065660+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:42.066197+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:42.066432+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:42.194691+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:42.601529+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:42.608078+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:42.954244+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:42.954696+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:43.943436+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:43.959224+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:44.221205+00:00", "trade", 6.505, 4800.0]
["2026-09-14T18:19:44.221892+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:44.221940+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:45.387659+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:45.445437+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:45.559887+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:19:47.231972+00:00", "trade", 6.508, 1.0]
["2026-09-14T18:19:47.433958+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:19:48.668404+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:19:48.668688+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:19:48.991403+00:00", "trade", 6.5099, 2.0]
["2026-09-14T18:19:49.925803+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:49.926621+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:49.927679+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.049429+00:00", "trade", 6.505, 300.0]
["2026-09-14T18:19:50.049945+00:00", "trade", 6.505, 130.0]
["2026-09-14T18:19:50.050128+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.053119+00:00", "trade", 6.505, 300.0]
["2026-09-14T18:19:50.053591+00:00", "trade", 6.505, 120.0]
["2026-09-14T18:19:50.217155+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.471765+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.520443+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.545040+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.635635+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.702803+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.755297+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.834711+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:50.990462+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:51.037975+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:51.536556+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:51.536571+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:51.985010+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:52.456653+00:00", "trade", 6.5077, 11.0]
["2026-09-14T18:19:53.049839+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:53.251032+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:53.306173+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:55.712284+00:00", "trade", 6.505, 300.0]
["2026-09-14T18:19:55.713027+00:00", "trade", 6.505, 149.0]
["2026-09-14T18:19:55.713102+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:55.713707+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:55.716936+00:00", "trade", 6.505, 300.0]
["2026-09-14T18:19:55.719797+00:00", "trade", 6.505, 400.0]
["2026-09-14T18:19:56.098270+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:56.872348+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:57.241618+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:19:57.407691+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:19:58.635954+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:19:59.958113+00:00", "trade", 6.5099, 20.0]
["2026-09-14T18:20:00.115432+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:01.114266+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:01.232169+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:01.577396+00:00", "trade", 6.52, 1.0]
["2026-09-14T18:20:03.801719+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:20:05.379192+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:20:06.489454+00:00", "trade", 6.518, 26.0]
["2026-09-14T18:20:06.908229+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:20:07.378414+00:00", "trade", 6.505, 129.0]
["2026-09-14T18:20:07.378931+00:00", "trade", 6.505, 120.0]
["2026-09-14T18:20:07.379780+00:00", "trade", 6.505, 2950.0]
["2026-09-14T18:20:09.299571+00:00", "trade", 6.5024, 1.0]
["2026-09-14T18:20:10.048431+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:20:11.329405+00:00", "trade", 6.5082, 12.0]
["2026-09-14T18:20:11.330175+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:11.461698+00:00", "trade", 6.505, 1400.0]
["2026-09-14T18:20:13.270613+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:20:15.115117+00:00", "trade", 6.505, 6.0]
["2026-09-14T18:20:16.340787+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:20:16.341552+00:00", "trade", 6.505, 270.0]
["2026-09-14T18:20:16.347504+00:00", "trade", 6.505, 76.0]
["2026-09-14T18:20:17.026914+00:00", "trade", 6.5178, 43.0]
["2026-09-14T18:20:17.533891+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:19.306808+00:00", "trade", 6.505, 2.0]
["2026-09-14T18:20:20.126123+00:00", "trade", 6.5177, 40.0]
["2026-09-14T18:20:23.158104+00:00", "trade", 6.505, 205.0]
["2026-09-14T18:20:23.993247+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:23.993309+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:23.993381+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:23.993424+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:23.993443+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:23.993507+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:23.993728+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:23.994000+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:23.995853+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:25.077308+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.077357+00:00", "trade", 6.505, 400.0]
["2026-09-14T18:20:25.077358+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:20:25.077905+00:00", "trade", 6.5, 3.0]
["2026-09-14T18:20:25.077911+00:00", "trade", 6.5, 4.0]
["2026-09-14T18:20:25.078013+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078026+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078038+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078100+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078131+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078398+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078420+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078477+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078546+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078561+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078842+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.078867+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.079168+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.080806+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.080860+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.081799+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.137448+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:20:25.193079+00:00", "trade", 6.5036, 99.0]
["2026-09-14T18:20:25.234584+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.274476+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.597200+00:00", "trade", 6.5001, 36.0]
["2026-09-14T18:20:25.848225+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:25.937322+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.387319+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.387346+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.403886+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.407544+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.649258+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:20:26.712198+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:20:26.712923+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.793321+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.853313+00:00", "trade", 6.505, 99.0]
["2026-09-14T18:20:26.994046+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.994064+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.994488+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.994932+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:20:26.995053+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:20:26.995106+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:20:26.995180+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:20:26.995197+00:00", "trade", 6.5, 46.0]
["2026-09-14T18:20:26.995208+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:20:26.995244+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:26.995313+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:20:26.995695+00:00", "trade", 6.5, 3.0]
["2026-09-14T18:20:26.995736+00:00", "trade", 6.5, 7.0]
["2026-09-14T18:20:26.996066+00:00", "trade", 6.5, 6.0]
["2026-09-14T18:20:26.996544+00:00", "trade", 6.5, 154.0]
["2026-09-14T18:20:27.018246+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:20:27.608013+00:00", "trade", 6.5067, 10.0]
["2026-09-14T18:20:27.758858+00:00", "trade", 6.5065, 2.0]
["2026-09-14T18:20:27.863978+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:28.198772+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:20:28.245110+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:28.302852+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:20:28.619449+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:28.619593+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:30.057464+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:30.199130+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:30.199604+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:31.055837+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:31.141789+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:31.253827+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:31.867758+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:32.077565+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:32.288306+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:32.617733+00:00", "trade", 6.505, 4.0]
["2026-09-14T18:20:32.621383+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:32.648546+00:00", "trade", 6.505, 16.0]
["2026-09-14T18:20:32.870138+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:32.870835+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:33.021359+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:33.092469+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:33.672170+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:20:33.779967+00:00", "trade", 6.5003, 99.0]
["2026-09-14T18:20:33.780750+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:33.890323+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:34.048422+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:34.149402+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:34.269091+00:00", "trade", 6.505, 173.0]
["2026-09-14T18:20:34.620634+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:20:34.645820+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:34.995759+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:35.166526+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:35.167457+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:35.188811+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:35.424045+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:35.894234+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:35.899546+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:35.968065+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:35.969005+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:36.199457+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:36.200155+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:36.715169+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:36.742868+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:36.765893+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:36.993917+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:37.525613+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:37.526297+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:37.809543+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:37.810248+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:38.288019+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:38.556224+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:38.728193+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:38.728242+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:39.144711+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:20:39.253296+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:20:40.967195+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:20:42.198050+00:00", "trade", 6.505, 200.0]
["2026-09-14T18:20:42.363561+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:42.373526+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:43.674166+00:00", "trade", 6.505, 180.0]
["2026-09-14T18:20:43.689464+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:44.203851+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:44.993767+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:45.044987+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:20:45.092652+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:45.093121+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:45.156584+00:00", "trade", 6.5003, 99.0]
["2026-09-14T18:20:45.380207+00:00", "trade", 6.505, 151.0]
["2026-09-14T18:20:45.826278+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:45.843082+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:20:45.843788+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:45.897540+00:00", "trade", 6.5032, 99.0]
["2026-09-14T18:20:45.957406+00:00", "trade", 6.5031, 10.0]
["2026-09-14T18:20:46.019764+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:46.020217+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:46.264718+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:46.265029+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:46.438023+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:20:48.242600+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:20:48.855881+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:48.856339+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:48.856352+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:48.856816+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:48.991868+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:48.992315+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.075485+00:00", "trade", 6.505, 40.0]
["2026-09-14T18:20:49.090863+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:49.102303+00:00", "trade", 6.505, 1855.0]
["2026-09-14T18:20:49.104627+00:00", "trade", 6.505, 85.0]
["2026-09-14T18:20:49.104628+00:00", "trade", 6.505, 12.0]
["2026-09-14T18:20:49.104631+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:20:49.104660+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.104686+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.105280+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.105298+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.107927+00:00", "trade", 6.505, 400.0]
["2026-09-14T18:20:49.107929+00:00", "trade", 6.505, 13.0]
["2026-09-14T18:20:49.107930+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:20:49.107935+00:00", "trade", 6.505, 54.0]
["2026-09-14T18:20:49.107935+00:00", "trade", 6.505, 19.0]
["2026-09-14T18:20:49.107935+00:00", "trade", 6.51, 17.0]
["2026-09-14T18:20:49.107937+00:00", "trade", 6.505, 800.0]
["2026-09-14T18:20:49.107949+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.107967+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.107974+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.107985+00:00", "trade", 6.51, 19.0]
["2026-09-14T18:20:49.108009+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.108165+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.108197+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.108198+00:00", "trade", 6.51, 92.0]
["2026-09-14T18:20:49.108314+00:00", "trade", 6.505, 300.0]
["2026-09-14T18:20:49.108324+00:00", "trade", 6.505, 400.0]
["2026-09-14T18:20:49.108325+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:20:49.108351+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.108355+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.108628+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.108634+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.108863+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.112828+00:00", "trade", 6.51, 85.0]
["2026-09-14T18:20:49.113521+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.117333+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.132316+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.289192+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.300770+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.300783+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.300791+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.301531+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.358476+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.360135+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.379960+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:49.380415+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:50.067983+00:00", "trade", 6.505, 200.0]
["2026-09-14T18:20:50.068657+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:20:50.068680+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:50.069036+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:20:50.069441+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:50.231495+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:50.297195+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:50.615820+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:50.714081+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:51.345672+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:51.551359+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:20:54.701443+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:55.126398+00:00", "trade", 6.5073, 9.0]
["2026-09-14T18:20:55.343132+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:55.855486+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:20:55.961322+00:00", "trade", 6.5001, 80.0]
["2026-09-14T18:20:58.019558+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:20:58.021965+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:58.056700+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:58.070463+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:20:58.160579+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:58.221509+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:59.239596+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:59.240069+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:59.413164+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:20:59.999359+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:00.455389+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:00.479352+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:00.582846+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:00.626733+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:00.674736+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:01.172502+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:01.446170+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:01.900725+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:01.973763+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:02.190190+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:02.491102+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:02.572974+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:02.772462+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:02.779145+00:00", "trade", 6.517, 100.0]
["2026-09-14T18:21:02.989571+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:03.191248+00:00", "trade", 6.51, 183.0]
["2026-09-14T18:21:03.356289+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:03.380658+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:03.567841+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:03.707572+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:21:03.784349+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:04.011879+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:04.362979+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:04.581811+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:04.955964+00:00", "trade", 6.505, 2.0]
["2026-09-14T18:21:05.162160+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:05.381188+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:05.913724+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:06.183409+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:06.682454+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:06.958221+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:07.702385+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:08.097672+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:21:08.163616+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:09.162461+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:09.532827+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:09.963202+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:09.998344+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:10.070018+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:21:10.179669+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:10.339083+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:21:10.738086+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:21:10.760740+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:10.978489+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:11.300509+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:21:11.529992+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:11.796715+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:11.886099+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:12.241058+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:21:13.997672+00:00", "trade", 6.5174, 100.0]
["2026-09-14T18:21:14.073599+00:00", "trade", 6.505, 4.0]
["2026-09-14T18:21:14.441774+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:21:16.414017+00:00", "trade", 6.505, 136.0]
["2026-09-14T18:21:16.414080+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:21:16.414636+00:00", "trade", 6.505, 30.0]
["2026-09-14T18:21:16.432260+00:00", "trade", 6.505, 28.0]
["2026-09-14T18:21:16.484647+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:21:16.484761+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:21:16.484797+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:21:16.484811+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:21:16.484900+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:21:16.485225+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:21:16.486473+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:21:16.881545+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:21:18.156763+00:00", "trade", 6.5043, 4.0]
["2026-09-14T18:21:18.713463+00:00", "trade", 6.505, 146.0]
["2026-09-14T18:21:20.918999+00:00", "trade", 6.505, 492.0]
["2026-09-14T18:21:21.304228+00:00", "trade", 6.5076, 1.0]
["2026-09-14T18:21:21.321632+00:00", "trade", 6.5014, 110.0]
["2026-09-14T18:21:21.873403+00:00", "trade", 6.5066, 5.0]
["2026-09-14T18:21:22.771224+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:21:23.600505+00:00", "trade", 6.5, 4066.0]
["2026-09-14T18:21:24.720901+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:21:24.722918+00:00", "trade", 6.505, 539.0]
["2026-09-14T18:21:26.950853+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:21:27.520650+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:21:27.641624+00:00", "trade", 6.5031, 71.0]
["2026-09-14T18:21:28.339279+00:00", "trade", 6.505, 120.0]
["2026-09-14T18:21:28.714660+00:00", "trade", 6.5001, 800.0]
["2026-09-14T18:21:29.824606+00:00", "trade", 6.505, 132.0]
["2026-09-14T18:21:31.117171+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:21:32.143102+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:21:32.239200+00:00", "trade", 6.505, 500.0]
["2026-09-14T18:21:32.254217+00:00", "trade", 6.505, 30.0]
["2026-09-14T18:21:32.613234+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:21:33.505578+00:00", "trade", 6.517, 100.0]
["2026-09-14T18:21:33.733400+00:00", "trade", 6.5053, 1.0]
["2026-09-14T18:21:35.889692+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:21:38.637926+00:00", "trade", 6.5041, 10.0]
["2026-09-14T18:21:39.913398+00:00", "trade", 6.505, 400.0]
["2026-09-14T18:21:40.711325+00:00", "trade", 6.505, 30.0]
["2026-09-14T18:21:40.935859+00:00", "trade", 6.505, 123.0]
["2026-09-14T18:21:42.295962+00:00", "trade", 6.5033, 304.0]
["2026-09-14T18:21:44.571104+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:21:45.252193+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:21:47.003361+00:00", "trade", 6.51, 6861.0]
["2026-09-14T18:21:48.723849+00:00", "trade", 6.505, 400.0]
["2026-09-14T18:21:48.724397+00:00", "trade", 6.5, 3.0]
["2026-09-14T18:21:48.724400+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:21:48.724400+00:00", "trade", 6.5, 4.0]
["2026-09-14T18:21:48.724401+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:21:48.724642+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:48.724720+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:48.724800+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:48.724889+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:48.724953+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:48.725195+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:48.728203+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:48.802627+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:49.299319+00:00", "trade", 6.505, 480.0]
["2026-09-14T18:21:49.314423+00:00", "trade", 6.505, 30.0]
["2026-09-14T18:21:49.776152+00:00", "trade", 6.505, 200.0]
["2026-09-14T18:21:49.776980+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:21:49.777206+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:21:49.777961+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:21:49.779476+00:00", "trade", 6.5, 80.0]
["2026-09-14T18:21:49.780033+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:21:49.859792+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:21:50.596325+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.630568+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:21:50.631344+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.631889+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.682308+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.682310+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:21:50.682335+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.682625+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.682993+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.683383+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.683973+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.690514+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:21:50.691193+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:50.961593+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:51.339777+00:00", "trade", 6.505, 355.0]
["2026-09-14T18:21:51.392782+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:21:51.534855+00:00", "trade", 6.5, 137.0]
["2026-09-14T18:21:51.535271+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:51.535296+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:51.535313+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:51.623280+00:00", "trade", 6.5001, 1.0]
["2026-09-14T18:21:51.624033+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:51.730408+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:51.759440+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:52.015783+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:52.046661+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:52.047035+00:00", "trade", 6.505, 116.0]
["2026-09-14T18:21:52.058114+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:52.058447+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:21:52.058543+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:52.058551+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:52.070332+00:00", "trade", 6.5032, 1.0]
["2026-09-14T18:21:52.493140+00:00", "trade", 6.505, 500.0]
["2026-09-14T18:21:52.715556+00:00", "trade", 6.505, 3000.0]
["2026-09-14T18:21:52.989395+00:00", "trade", 6.518, 15.0]
["2026-09-14T18:21:53.716376+00:00", "trade", 6.505, 14.0]
["2026-09-14T18:21:54.055361+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:55.753541+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:55.821522+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:56.095941+00:00", "trade", 6.505, 6500.0]
["2026-09-14T18:21:56.429103+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:56.446275+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:56.701970+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:21:56.717403+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:21:56.835422+00:00", "trade", 6.505, 99.0]
["2026-09-14T18:21:56.835458+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:21:56.835515+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:21:56.902523+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:56.974234+00:00", "trade", 6.5001, 99.0]
["2026-09-14T18:21:58.636369+00:00", "trade", 6.5048, 10.0]
["2026-09-14T18:21:58.847165+00:00", "trade", 6.505, 730.0]
["2026-09-14T18:21:59.569112+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:59.569822+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:59.631468+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:21:59.679023+00:00", "trade", 6.5032, 99.0]
["2026-09-14T18:21:59.836570+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:59.837340+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:59.872604+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:59.872613+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:59.907504+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:21:59.907951+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:00.425829+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:00.477371+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:00.727398+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:00.728346+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:01.183236+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:01.235134+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:01.611918+00:00", "trade", 6.5032, 9.0]
["2026-09-14T18:22:01.612283+00:00", "trade", 6.5032, 1.0]
["2026-09-14T18:22:03.158219+00:00", "trade", 6.505, 105.0]
["2026-09-14T18:22:03.604789+00:00", "trade", 6.503, 1.0]
["2026-09-14T18:22:03.807361+00:00", "trade", 6.505, 90.0]
["2026-09-14T18:22:05.077560+00:00", "trade", 6.5076, 1.0]
["2026-09-14T18:22:08.521062+00:00", "trade", 6.5032, 12.0]
["2026-09-14T18:22:14.269112+00:00", "trade", 6.505, 98.0]
["2026-09-14T18:22:15.289831+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:15.301058+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:15.352585+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:15.353045+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:15.631232+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:22:15.631685+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:15.766220+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:15.982447+00:00", "trade", 6.5, 51.0]
["2026-09-14T18:22:15.982542+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:15.982550+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:16.144181+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:16.144894+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:16.194110+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:16.252132+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:18.280907+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:18.342737+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:18.343441+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:18.441931+00:00", "trade", 6.505, 99.0]
["2026-09-14T18:22:18.442619+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:18.850559+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:19.123769+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:19.175421+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:20.948134+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:22:21.313229+00:00", "trade", 6.505, 40.0]
["2026-09-14T18:22:23.241495+00:00", "trade", 6.505, 15.0]
["2026-09-14T18:22:23.241855+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:22:23.716377+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:22:23.876456+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:23.930939+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:23.931176+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:23.931400+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:23.931623+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:23.952381+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:24.014203+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:24.547857+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:24.760181+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:25.239640+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:22:25.380277+00:00", "trade", 6.505, 92.0]
["2026-09-14T18:22:25.474703+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:25.740662+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:27.169632+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:27.169666+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:27.220506+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:27.221213+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:27.221254+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:27.350490+00:00", "trade", 6.5003, 99.0]
["2026-09-14T18:22:27.506127+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:27.653534+00:00", "trade", 6.5056, 10.0]
["2026-09-14T18:22:27.833663+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:28.010286+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:28.065214+00:00", "trade", 6.5, 30.0]
["2026-09-14T18:22:28.065584+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:28.066135+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:28.066817+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:28.265027+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:28.364415+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:29.003448+00:00", "trade", 6.505, 50.0]
["2026-09-14T18:22:29.003898+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:29.533648+00:00", "trade", 6.5172, 66.0]
["2026-09-14T18:22:29.543471+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:29.586144+00:00", "trade", 6.5, 3.0]
["2026-09-14T18:22:29.586325+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:29.586341+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:29.698369+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:29.698819+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:30.127911+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:30.285467+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:30.941966+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:31.058572+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:31.505067+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:22:31.507623+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:31.560570+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:31.614345+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:31.614839+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:31.706542+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:31.821557+00:00", "trade", 6.505, 61.0]
["2026-09-14T18:22:31.822251+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:31.822711+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:32.365634+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:34.996898+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:35.005523+00:00", "trade", 6.5024, 1.0]
["2026-09-14T18:22:35.006232+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:35.329003+00:00", "trade", 6.5161, 77.0]
["2026-09-14T18:22:35.607064+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:35.796049+00:00", "trade", 6.505, 156.0]
["2026-09-14T18:22:35.796748+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:36.010223+00:00", "trade", 6.505, 40.0]
["2026-09-14T18:22:36.295574+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:36.428632+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:36.491180+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:36.491530+00:00", "trade", 6.505, 89.0]
["2026-09-14T18:22:36.491633+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:36.492273+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:36.653395+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:22:36.654087+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:36.875762+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:37.285362+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:37.739960+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:37.762183+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:22:38.440633+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:38.514030+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:38.643936+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:38.742355+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:39.247743+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:40.010272+00:00", "trade", 6.5, 76.0]
["2026-09-14T18:22:40.010356+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:22:40.012696+00:00", "trade", 6.5, 78.0]
["2026-09-14T18:22:40.047882+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:22:40.071744+00:00", "trade", 6.5, 422.0]
["2026-09-14T18:22:40.072483+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:40.250893+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:41.262640+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:41.375401+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:42.916035+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:42.979096+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:43.076286+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:43.154280+00:00", "trade", 6.505, 50.0]
["2026-09-14T18:22:43.154363+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:43.169863+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:22:43.494645+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:22:43.674380+00:00", "trade", 6.5047, 10.0]
["2026-09-14T18:22:44.455780+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:44.508255+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:45.381656+00:00", "trade", 6.5007, 25.0]
["2026-09-14T18:22:45.402044+00:00", "trade", 6.5011, 25.0]
["2026-09-14T18:22:45.520912+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:45.577961+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:46.175384+00:00", "trade", 6.5001, 100.0]
["2026-09-14T18:22:46.465166+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:22:46.465400+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:22:47.389919+00:00", "trade", 6.504, 29.0]
["2026-09-14T18:22:47.602437+00:00", "trade", 6.505, 86.0]
["2026-09-14T18:22:48.051866+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:48.052550+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:48.069937+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:48.070267+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:48.070460+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:48.091176+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:48.598326+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:22:49.080586+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:49.080618+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:49.200355+00:00", "trade", 6.5031, 1.0]
["2026-09-14T18:22:49.311768+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:22:49.636897+00:00", "trade", 6.5031, 10.0]
["2026-09-14T18:22:49.780801+00:00", "trade", 6.5031, 1.0]
["2026-09-14T18:22:51.857658+00:00", "trade", 6.5032, 92.0]
["2026-09-14T18:22:51.858028+00:00", "trade", 6.5032, 1.0]
["2026-09-14T18:22:52.012245+00:00", "trade", 6.5041, 10.0]
["2026-09-14T18:22:52.017747+00:00", "trade", 6.5041, 120.0]
["2026-09-14T18:22:52.172785+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:22:52.378596+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:52.379067+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:52.448537+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:52.499408+00:00", "trade", 6.505, 99.0]
["2026-09-14T18:22:53.820635+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:53.820908+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:53.821213+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:53.821304+00:00", "trade", 6.5, 25.0]
["2026-09-14T18:22:54.010681+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:54.131226+00:00", "trade", 6.505, 30.0]
["2026-09-14T18:22:54.277925+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:54.296234+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:22:54.846507+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:54.846998+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:54.847066+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:54.847087+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:55.370639+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:22:55.586614+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:55.706864+00:00", "trade", 6.5002, 99.0]
["2026-09-14T18:22:56.068401+00:00", "trade", 6.5038, 1.0]
["2026-09-14T18:22:56.099093+00:00", "trade", 6.5, 199.0]
["2026-09-14T18:22:56.099159+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:22:56.099402+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:22:56.398496+00:00", "trade", 6.5, 99.0]
["2026-09-14T18:22:56.451325+00:00", "trade", 6.5035, 99.0]
["2026-09-14T18:22:56.647273+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:22:58.713518+00:00", "trade", 6.5, 56.0]
["2026-09-14T18:22:58.713583+00:00", "trade", 6.505, 24.0]
["2026-09-14T18:22:58.714398+00:00", "trade", 6.505, 205.0]
["2026-09-14T18:23:00.036492+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042416+00:00", "trade", 6.5, 92.0]
["2026-09-14T18:23:00.042417+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:23:00.042418+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:23:00.042420+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042424+00:00", "trade", 6.5, 4.0]
["2026-09-14T18:23:00.042424+00:00", "trade", 6.5, 39.0]
["2026-09-14T18:23:00.042426+00:00", "trade", 6.5, 2721.0]
["2026-09-14T18:23:00.042462+00:00", "trade", 6.5, 4884.0]
["2026-09-14T18:23:00.042463+00:00", "trade", 6.5, 3.0]
["2026-09-14T18:23:00.042467+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042467+00:00", "trade", 6.5, 30.0]
["2026-09-14T18:23:00.042470+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:23:00.042470+00:00", "trade", 6.5, 1000.0]
["2026-09-14T18:23:00.042475+00:00", "trade", 6.5, 4.0]
["2026-09-14T18:23:00.042476+00:00", "trade", 6.5, 500.0]
["2026-09-14T18:23:00.042477+00:00", "trade", 6.5, 33.0]
["2026-09-14T18:23:00.042480+00:00", "trade", 6.5, 60.0]
["2026-09-14T18:23:00.042483+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:23:00.042483+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042485+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:23:00.042487+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042491+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:23:00.042491+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042492+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:23:00.042494+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:23:00.042499+00:00", "trade", 6.5, 16.0]
["2026-09-14T18:23:00.042499+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042500+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042714+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:23:00.042714+00:00", "trade", 6.5, 3.0]
["2026-09-14T18:23:00.042714+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042719+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:23:00.042721+00:00", "trade", 6.5, 7220.0]
["2026-09-14T18:23:00.042722+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042729+00:00", "trade", 6.5, 72.0]
["2026-09-14T18:23:00.042729+00:00", "trade", 6.5, 28.0]
["2026-09-14T18:23:00.042729+00:00", "trade", 6.5, 2780.0]
["2026-09-14T18:23:00.042732+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:23:00.042735+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042753+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042760+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042766+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042774+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042781+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042788+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042795+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042801+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042808+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042815+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042822+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042826+00:00", "trade", 6.5, 83.0]
["2026-09-14T18:23:00.042826+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.042830+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042836+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042849+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042855+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042910+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:23:00.042931+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042938+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042945+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042954+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042963+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042971+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042979+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042986+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042993+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.042999+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:23:00.043000+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043006+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043013+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043019+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043026+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043033+00:00", "trade", 6.5, 25.0]
["2026-09-14T18:23:00.043033+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043034+00:00", "trade", 6.5, 65.0]
["2026-09-14T18:23:00.043040+00:00", "trade", 6.5, 35.0]
["2026-09-14T18:23:00.043040+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043047+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043054+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043068+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043088+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043097+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:23:00.043097+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043097+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:23:00.043098+00:00", "trade", 6.5, 25.0]
["2026-09-14T18:23:00.043109+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043109+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043110+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:23:00.043110+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043110+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:23:00.043110+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:23:00.043116+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:23:00.043116+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043119+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043119+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043119+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043123+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043123+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:23:00.043125+00:00", "trade", 6.5, 29.0]
["2026-09-14T18:23:00.043125+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043127+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043127+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043129+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:23:00.043129+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043132+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043134+00:00", "trade", 6.5, 18.0]
["2026-09-14T18:23:00.043135+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043136+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:00.043136+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043141+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043148+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043157+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043161+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043165+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043341+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:23:00.043364+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043425+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043476+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043493+00:00", "trade", 6.495, 22.0]
["2026-09-14T18:23:00.043591+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043734+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043746+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043839+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.043962+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.044000+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.044105+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:23:00.044195+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:23:00.044318+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.044354+00:00", "trade", 6.5, 15.0]
["2026-09-14T18:23:00.044458+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.044736+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:23:00.045810+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.046125+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.046725+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.046846+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.047476+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.063078+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.063247+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.075694+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.075720+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.095452+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.116235+00:00", "trade", 6.495, 14.0]
["2026-09-14T18:23:00.142473+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.166316+00:00", "trade", 6.495, 278.0]
["2026-09-14T18:23:00.167277+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.425697+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.425710+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.425718+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.425721+00:00", "trade", 6.49, 6.0]
["2026-09-14T18:23:00.425725+00:00", "trade", 6.49, 175.0]
["2026-09-14T18:23:00.425729+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.426052+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.426074+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.426123+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.426155+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.427043+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.428778+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:23:00.429491+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.429617+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431392+00:00", "trade", 6.49, 212.0]
["2026-09-14T18:23:00.431393+00:00", "trade", 6.49, 165.0]
["2026-09-14T18:23:00.431395+00:00", "trade", 6.49, 104.0]
["2026-09-14T18:23:00.431396+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:23:00.431396+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:23:00.431397+00:00", "trade", 6.49, 8.0]
["2026-09-14T18:23:00.431400+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.431400+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.431404+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.431404+00:00", "trade", 6.49, 41.0]
["2026-09-14T18:23:00.431408+00:00", "trade", 6.49, 249.0]
["2026-09-14T18:23:00.431408+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:23:00.431409+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:23:00.431411+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:23:00.431412+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:23:00.431412+00:00", "trade", 6.49, 7.0]
["2026-09-14T18:23:00.431413+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.431416+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:23:00.431420+00:00", "trade", 6.49, 41.0]
["2026-09-14T18:23:00.431424+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:23:00.431433+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:23:00.431482+00:00", "trade", 6.491, 50.0]
["2026-09-14T18:23:00.431536+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431543+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431544+00:00", "trade", 6.491, 50.0]
["2026-09-14T18:23:00.431549+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431555+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431561+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431567+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.431568+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431588+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431600+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.431695+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.431723+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:23:00.431866+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431897+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431908+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.431915+00:00", "trade", 6.49, 150.0]
["2026-09-14T18:23:00.431924+00:00", "trade", 6.49, 900.0]
["2026-09-14T18:23:00.431932+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431945+00:00", "trade", 6.49, 1500.0]
["2026-09-14T18:23:00.431945+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431965+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431984+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.431987+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.432080+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.432179+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:23:00.432514+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.432635+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:23:00.432810+00:00", "trade", 6.49, 44.0]
["2026-09-14T18:23:00.432967+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.433014+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.437024+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.437150+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.437587+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.437598+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.441778+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.443489+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:00.550284+00:00", "trade", 6.495, 77.0]
["2026-09-14T18:23:00.608041+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:00.608087+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:23:00.608089+00:00", "trade", 6.49, 16.0]
["2026-09-14T18:23:00.608556+00:00", "trade", 6.49, 140.0]
["2026-09-14T18:23:00.619216+00:00", "trade", 6.49, 227.0]
["2026-09-14T18:23:00.893284+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:01.009039+00:00", "trade", 6.49, 61.0]
["2026-09-14T18:23:02.034255+00:00", "trade", 6.495, 1820.0]
["2026-09-14T18:23:02.036841+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.049414+00:00", "trade", 6.495, 110.0]
["2026-09-14T18:23:02.049938+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.055169+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.055182+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.065329+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.065616+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.124729+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.181491+00:00", "trade", 6.49, 400.0]
["2026-09-14T18:23:02.182190+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.182202+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.342914+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.342921+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.411185+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:23:02.411224+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:02.411237+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:23:02.411277+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:02.411372+00:00", "trade", 6.495, 27.0]
["2026-09-14T18:23:02.411519+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:02.411923+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.587503+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.804341+00:00", "trade", 6.495, 240.0]
["2026-09-14T18:23:02.832883+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.928579+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:02.971115+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:03.756686+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:03.757362+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:03.757390+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:03.757413+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:03.769268+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:04.632709+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:23:05.092166+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:06.771222+00:00", "trade", 6.495, 12.0]
["2026-09-14T18:23:06.771335+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:23:06.772875+00:00", "trade", 6.495, 15.0]
["2026-09-14T18:23:06.775557+00:00", "trade", 6.495, 9.0]
["2026-09-14T18:23:06.775669+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:23:06.794185+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:06.794652+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:06.795592+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:06.811554+00:00", "trade", 6.495, 6.0]
["2026-09-14T18:23:06.893683+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:07.014264+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:07.014721+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:07.087342+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:07.291028+00:00", "trade", 6.495, 3000.0]
["2026-09-14T18:23:08.098368+00:00", "trade", 6.5008, 5.0]
["2026-09-14T18:23:08.098464+00:00", "trade", 6.5008, 1.0]
["2026-09-14T18:23:09.226914+00:00", "trade", 6.492, 100.0]
["2026-09-14T18:23:09.227534+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:23:09.232013+00:00", "trade", 6.492, 100.0]
["2026-09-14T18:23:09.298996+00:00", "trade", 6.492, 100.0]
["2026-09-14T18:23:09.642338+00:00", "trade", 6.495, 280.0]
["2026-09-14T18:23:09.657408+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:23:09.824829+00:00", "trade", 6.495, 24.0]
["2026-09-14T18:23:10.498164+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:10.498630+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:10.499206+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:10.682220+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:10.805593+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:10.868628+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:11.705718+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:11.922532+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:11.923310+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:12.333557+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:12.625035+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:12.625488+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:13.116532+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:13.156697+00:00", "trade", 6.4903, 52.0]
["2026-09-14T18:23:13.180160+00:00", "trade", 6.4903, 1.0]
["2026-09-14T18:23:13.401037+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:13.401790+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:13.402234+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:13.578294+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:13.578308+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:13.798938+00:00", "trade", 6.492, 1.0]
["2026-09-14T18:23:14.561408+00:00", "trade", 6.495, 22.0]
["2026-09-14T18:23:14.780290+00:00", "trade", 6.4901, 9200.0]
["2026-09-14T18:23:15.076764+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.082620+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:23:15.082633+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:23:15.082638+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:23:15.082643+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:23:15.082652+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:23:15.082663+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:15.082663+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.083114+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.083138+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.083154+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.083187+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.083204+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.083269+00:00", "trade", 6.49, 19.0]
["2026-09-14T18:23:15.083269+00:00", "trade", 6.49, 2.0]
["2026-09-14T18:23:15.083271+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:15.083312+00:00", "trade", 6.49, 60.0]
["2026-09-14T18:23:15.083338+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.083670+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.083898+00:00", "trade", 6.49, 56.0]
["2026-09-14T18:23:15.083959+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:15.084019+00:00", "trade", 6.49, 9.0]
["2026-09-14T18:23:15.084679+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.085728+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.086353+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.086776+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:23:15.097661+00:00", "trade", 6.49, 8.0]
["2026-09-14T18:23:15.099420+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.124221+00:00", "trade", 6.49, 11.0]
["2026-09-14T18:23:15.247891+00:00", "trade", 6.495, 670.0]
["2026-09-14T18:23:15.262835+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:23:15.263289+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.263617+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.263625+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.300531+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.300984+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.357872+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.738322+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:23:15.739026+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:15.833041+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:16.285348+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:17.177483+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:17.177945+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:17.353014+00:00", "trade", 6.495, 99.0]
["2026-09-14T18:23:17.353713+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:17.354170+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:17.569371+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:17.589254+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:23:17.589624+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:20.307537+00:00", "trade", 6.49, 25.0]
["2026-09-14T18:23:20.310397+00:00", "trade", 6.49, 75.0]
["2026-09-14T18:23:20.605340+00:00", "trade", 6.5041, 100.0]
["2026-09-14T18:23:20.935700+00:00", "trade", 6.495, 24.0]
["2026-09-14T18:23:21.264168+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:23:24.487337+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:23:25.240575+00:00", "trade", 6.4923, 1.0]
["2026-09-14T18:23:26.591050+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:26.591734+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:26.711254+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:26.918264+00:00", "trade", 6.495, 2000.0]
["2026-09-14T18:23:26.918952+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:26.918979+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.115673+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.115700+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.165932+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.165963+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.166034+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.166454+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.166466+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.166611+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.167051+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.167094+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.167107+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.167380+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.167503+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.167957+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.175847+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.177579+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.266507+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:27.588477+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:23:28.017502+00:00", "trade", 6.4959, 5.0]
["2026-09-14T18:23:29.825363+00:00", "trade", 6.4989, 5.0]
["2026-09-14T18:23:30.490287+00:00", "trade", 6.495, 120.0]
["2026-09-14T18:23:30.490741+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:30.505904+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:23:30.718335+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:23:31.018354+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:31.018650+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:31.834243+00:00", "trade", 6.4958, 95.0]
["2026-09-14T18:23:31.943428+00:00", "trade", 6.495, 300.0]
["2026-09-14T18:23:31.943769+00:00", "trade", 6.495, 300.0]
["2026-09-14T18:23:31.943769+00:00", "trade", 6.495, 400.0]
["2026-09-14T18:23:32.036131+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:32.046951+00:00", "trade", 6.495, 41.0]
["2026-09-14T18:23:32.047634+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:33.047688+00:00", "trade", 6.49, 134.0]
["2026-09-14T18:23:33.836951+00:00", "trade", 6.492, 9.0]
["2026-09-14T18:23:34.141120+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:23:34.141153+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:23:34.617632+00:00", "trade", 6.4986, 1.0]
["2026-09-14T18:23:34.617688+00:00", "trade", 6.4986, 2.0]
["2026-09-14T18:23:34.792065+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:34.871586+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:35.436105+00:00", "trade", 6.495, 738.0]
["2026-09-14T18:23:35.450679+00:00", "trade", 6.495, 800.0]
["2026-09-14T18:23:35.959265+00:00", "trade", 6.495, 170.0]
["2026-09-14T18:23:35.974277+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:23:37.696346+00:00", "trade", 6.492, 1.0]
["2026-09-14T18:23:39.338855+00:00", "trade", 6.495, 34.0]
["2026-09-14T18:23:39.908793+00:00", "trade", 6.492, 1.0]
["2026-09-14T18:23:40.098220+00:00", "trade", 6.4933, 3.0]
["2026-09-14T18:23:40.237690+00:00", "trade", 6.492, 1.0]
["2026-09-14T18:23:40.892815+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:23:42.823281+00:00", "trade", 6.492, 35.0]
["2026-09-14T18:23:43.026389+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:23:43.158027+00:00", "trade", 6.495, 53.0]
["2026-09-14T18:23:44.189731+00:00", "trade", 6.4936, 300.0]
["2026-09-14T18:23:45.122027+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:45.133275+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:45.133967+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:45.307013+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:45.307051+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:45.485033+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:23:46.226455+00:00", "trade", 6.4919, 1.0]
["2026-09-14T18:23:46.528826+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:47.297812+00:00", "trade", 6.4914, 5.0]
["2026-09-14T18:23:47.623606+00:00", "trade", 6.4924, 6.0]
["2026-09-14T18:23:47.623626+00:00", "trade", 6.4924, 1.0]
["2026-09-14T18:23:47.999435+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:23:48.688344+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:48.838295+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:48.839058+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:49.434251+00:00", "trade", 6.49, 65.0]
["2026-09-14T18:23:49.434910+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:49.434928+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:49.435469+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:49.509310+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:23:50.020170+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:23:50.020884+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:50.104711+00:00", "trade", 6.492, 99.0]
["2026-09-14T18:23:50.435929+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:50.513039+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:51.081295+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:51.252519+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:52.459611+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:52.589941+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:52.671926+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:52.672391+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:53.330184+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:23:53.450425+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:23:54.269129+00:00", "trade", 6.495, 61.0]
["2026-09-14T18:23:55.485723+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:56.091670+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:56.533296+00:00", "trade", 6.5, 25.0]
["2026-09-14T18:23:57.041661+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:57.043481+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:57.294290+00:00", "trade", 6.5028, 14.0]
["2026-09-14T18:23:57.513773+00:00", "trade", 6.5023, 600.0]
["2026-09-14T18:23:58.153240+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:23:59.002953+00:00", "trade", 6.4954, 27.0]
["2026-09-14T18:23:59.318609+00:00", "trade", 6.4951, 1.0]
["2026-09-14T18:23:59.318963+00:00", "trade", 6.4951, 1.0]
["2026-09-14T18:23:59.506340+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:59.606683+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:23:59.664675+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:23:59.665472+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:00.863378+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:01.208299+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:01.367623+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:01.368349+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:01.370047+00:00", "trade", 6.4902, 99.0]
["2026-09-14T18:24:01.459503+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:01.461613+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:01.462381+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:01.490327+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:01.516970+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:01.946985+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:01.972185+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:02.907285+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:02.928098+00:00", "trade", 6.4923, 10.0]
["2026-09-14T18:24:03.146162+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:03.200353+00:00", "trade", 6.492, 99.0]
["2026-09-14T18:24:04.386552+00:00", "trade", 6.492, 19.0]
["2026-09-14T18:24:04.386921+00:00", "trade", 6.492, 1.0]
["2026-09-14T18:24:05.491710+00:00", "trade", 6.5, 6.0]
["2026-09-14T18:24:06.089912+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:06.094477+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:24:06.094928+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:06.100333+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:06.395996+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:06.911179+00:00", "trade", 6.495, 70.0]
["2026-09-14T18:24:09.419603+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:09.652281+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:24:09.652362+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:24:09.652424+00:00", "trade", 6.495, 200.0]
["2026-09-14T18:24:10.396306+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:13.151898+00:00", "trade", 6.4923, 2000.0]
["2026-09-14T18:24:13.332733+00:00", "trade", 6.4952, 1.0]
["2026-09-14T18:24:13.361015+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:24:13.393372+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:13.393462+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:13.450303+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:13.450310+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:14.400242+00:00", "trade", 6.495, 140.0]
["2026-09-14T18:24:14.520051+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:15.426816+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:15.522385+00:00", "trade", 6.4965, 1.0]
["2026-09-14T18:24:15.825485+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:15.931248+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:16.969725+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:17.024345+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:18.343362+00:00", "trade", 6.4956, 11.0]
["2026-09-14T18:24:18.614655+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:18.614682+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:18.647028+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:18.694080+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:19.648679+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:19.961258+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:24:19.961709+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:19.962176+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:19.962701+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.001195+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.001240+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.167689+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.167703+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.212944+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.213387+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.223138+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.223154+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.308615+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.308624+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.366412+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.366447+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.520903+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.520909+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.843402+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.843413+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.923016+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.923468+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:20.962757+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.039414+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.039866+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.112801+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.113573+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.228998+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.243697+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.495900+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.728301+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.728310+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.985827+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:21.985858+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:22.011307+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:22.056119+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:22.603003+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:22.707452+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:22.835347+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:22.890638+00:00", "trade", 6.4919, 99.0]
["2026-09-14T18:24:23.425152+00:00", "trade", 6.495, 500.0]
["2026-09-14T18:24:23.521315+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.012296+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.013968+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.365550+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:24.409184+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.420446+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.472668+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:24.475878+00:00", "trade", 6.4902, 99.0]
["2026-09-14T18:24:24.476637+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.485644+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.486104+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.486153+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.601024+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.615580+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.618282+00:00", "trade", 6.495, 80.0]
["2026-09-14T18:24:24.618728+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.646398+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:24.988216+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.071888+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.095336+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.156609+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.203441+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:24:25.204144+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.291035+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.396077+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:25.507034+00:00", "trade", 6.4901, 99.0]
["2026-09-14T18:24:25.564030+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.627494+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.642735+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.642743+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:25.655076+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:26.178387+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:26.298672+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:26.353543+00:00", "trade", 6.495, 9.0]
["2026-09-14T18:24:26.355106+00:00", "trade", 6.495, 23.0]
["2026-09-14T18:24:26.360549+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:26.361366+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:24:26.385633+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:26.556361+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:26.720986+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:26.721016+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:26.878940+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:27.203969+00:00", "trade", 6.495, 256.0]
["2026-09-14T18:24:27.204650+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:27.402148+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:27.524855+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:27.527596+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:27.648344+00:00", "trade", 6.4902, 99.0]
["2026-09-14T18:24:28.478398+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:28.518509+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:29.351272+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:29.477235+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:30.559457+00:00", "trade", 6.495, 5.0]
["2026-09-14T18:24:30.876701+00:00", "trade", 6.495, 200.0]
["2026-09-14T18:24:31.322376+00:00", "trade", 6.4923, 21.0]
["2026-09-14T18:24:31.602270+00:00", "trade", 6.495, 90.0]
["2026-09-14T18:24:31.605413+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:33.025571+00:00", "trade", 6.495, 8.0]
["2026-09-14T18:24:33.518026+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:33.551319+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:33.608272+00:00", "trade", 6.495, 35.0]
["2026-09-14T18:24:33.830584+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:33.878834+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:34.261076+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:34.358386+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:34.487822+00:00", "trade", 6.4923, 99.0]
["2026-09-14T18:24:34.582776+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:34.636000+00:00", "trade", 6.4923, 99.0]
["2026-09-14T18:24:34.960074+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:35.144322+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:35.332417+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:35.500170+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:35.592177+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:35.902307+00:00", "trade", 6.495, 47.0]
["2026-09-14T18:24:36.723796+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:36.779888+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:37.797236+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:24:37.800761+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:24:38.021556+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.022548+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:24:38.022945+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.022964+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.022985+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.023291+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.023398+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.036255+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.075690+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.076138+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.227613+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.417041+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:38.560966+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:38.561656+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:38.655536+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:38.713107+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:38.890693+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:39.057018+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:39.197525+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:39.287114+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:39.287387+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:39.287421+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:39.287572+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:39.317707+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:40.137470+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:40.520667+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:40.521131+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:40.521566+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:40.549450+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:40.678926+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:40.815479+00:00", "trade", 6.4902, 99.0]
["2026-09-14T18:24:40.954150+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:41.045944+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:41.263364+00:00", "trade", 6.4951, 5.0]
["2026-09-14T18:24:41.263464+00:00", "trade", 6.4951, 1.0]
["2026-09-14T18:24:42.202539+00:00", "trade", 6.4903, 4800.0]
["2026-09-14T18:24:42.252794+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:42.313943+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:42.537457+00:00", "trade", 6.495, 35.0]
["2026-09-14T18:24:42.706729+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:42.983358+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:43.063102+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:43.074444+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:43.184491+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:43.243739+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:43.244205+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:43.357494+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:43.457072+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:43.964096+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:44.033823+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:44.507683+00:00", "trade", 6.4922, 1.0]
["2026-09-14T18:24:44.692262+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:44.834286+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:45.350882+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:45.350912+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:45.700748+00:00", "trade", 6.4922, 1.0]
["2026-09-14T18:24:45.754522+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:45.755030+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:45.865181+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:45.865187+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:46.010999+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:46.011011+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:46.132818+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:46.132827+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:46.156318+00:00", "trade", 6.495, 360.0]
["2026-09-14T18:24:46.171338+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:24:46.389968+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:46.429166+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:46.605718+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:46.845886+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:47.065771+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:47.105798+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:47.134986+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:47.359076+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:24:47.359831+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:47.718212+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:47.718941+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:47.776350+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:47.824196+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:47.824885+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:48.170881+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:48.775462+00:00", "trade", 6.4902, 35.0]
["2026-09-14T18:24:48.776228+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:48.776681+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:49.133687+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:49.180015+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:49.549989+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:49.606805+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:49.921232+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:50.039548+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:50.040324+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:50.144032+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:50.877714+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:50.985893+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:53.020501+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:24:53.023247+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:53.847365+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:53.848158+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:53.953096+00:00", "trade", 6.4923, 99.0]
["2026-09-14T18:24:54.129038+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:54.318620+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:54.593838+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:54.831550+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:55.074216+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:55.084590+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:55.143239+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:55.196247+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:24:55.347013+00:00", "trade", 6.4919, 2.0]
["2026-09-14T18:24:55.347364+00:00", "trade", 6.4919, 1.0]
["2026-09-14T18:24:55.922335+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:55.944023+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:55.944498+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:55.977622+00:00", "trade", 6.4922, 99.0]
["2026-09-14T18:24:56.750767+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:56.901208+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:56.982186+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:57.101518+00:00", "trade", 6.4901, 99.0]
["2026-09-14T18:24:57.102204+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:57.185951+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:57.197773+00:00", "trade", 6.495, 3.0]
["2026-09-14T18:24:58.208647+00:00", "trade", 6.495, 53.0]
["2026-09-14T18:24:58.611137+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:24:58.611154+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:24:58.611163+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:24:58.612119+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.612907+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.649369+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.649827+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.771135+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.850531+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.918043+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:24:58.918048+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:24:58.918055+00:00", "trade", 6.49, 2.0]
["2026-09-14T18:24:58.918359+00:00", "trade", 6.49, 3.0]
["2026-09-14T18:24:58.918488+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.918503+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.918512+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.918534+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.918969+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.966558+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:58.967050+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:59.009877+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:24:59.285318+00:00", "trade", 6.495, 50.0]
["2026-09-14T18:24:59.300434+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:24:59.590984+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:24:59.690480+00:00", "trade", 6.4923, 99.0]
["2026-09-14T18:25:00.260375+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:00.260895+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:00.615018+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:00.832290+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:01.064802+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:01.073931+00:00", "trade", 6.4921, 85.0]
["2026-09-14T18:25:01.115339+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:01.395425+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:25:01.413213+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:01.475301+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:01.564032+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:01.592083+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:25:01.592241+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:01.680633+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:02.294468+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:02.359437+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:02.389727+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:25:02.389745+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:25:02.390488+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:02.475642+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:02.528418+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:02.530879+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:02.530889+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:02.837080+00:00", "trade", 6.4987, 25.0]
["2026-09-14T18:25:02.939819+00:00", "trade", 6.4917, 10.0]
["2026-09-14T18:25:03.020476+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.381630+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.458323+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.508854+00:00", "trade", 6.49, 497.0]
["2026-09-14T18:25:03.508865+00:00", "trade", 6.49, 1400.0]
["2026-09-14T18:25:03.508870+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:25:03.508876+00:00", "trade", 6.49, 1200.0]
["2026-09-14T18:25:03.508880+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:25:03.508888+00:00", "trade", 6.49, 983.0]
["2026-09-14T18:25:03.508889+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.509323+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.509354+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.509586+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.509606+00:00", "trade", 6.49, 9.0]
["2026-09-14T18:25:03.509819+00:00", "trade", 6.49, 1100.0]
["2026-09-14T18:25:03.509840+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.509844+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.509850+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.509886+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:25:03.509886+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:25:03.509888+00:00", "trade", 6.49, 9.0]
["2026-09-14T18:25:03.509888+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:25:03.509902+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.509903+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.509938+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.510161+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.510163+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:25:03.510169+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:25:03.510170+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.510173+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.510175+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:25:03.510178+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:25:03.510264+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:25:03.510351+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510367+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510373+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510380+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510386+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510393+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510399+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510406+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510413+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510420+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510425+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:25:03.510427+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510435+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510442+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510447+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.510455+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510462+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510482+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510488+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510495+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510496+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:25:03.510498+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.510498+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.510500+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:03.510502+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510502+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:25:03.510503+00:00", "trade", 6.49, 34.0]
["2026-09-14T18:25:03.510506+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:25:03.510508+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.510545+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.510745+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.510961+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.510969+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.510985+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.511005+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.511018+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.511137+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.511209+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.511439+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:03.511539+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.511561+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.511669+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:25:03.512351+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.512845+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.515712+00:00", "trade", 6.49, 800.0]
["2026-09-14T18:25:03.515801+00:00", "trade", 6.49, 11.0]
["2026-09-14T18:25:03.516321+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.523467+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:25:03.528461+00:00", "trade", 6.49, 9.0]
["2026-09-14T18:25:03.565346+00:00", "trade", 6.4839, 99.0]
["2026-09-14T18:25:03.568251+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.610776+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:03.778655+00:00", "trade", 6.4866, 1.0]
["2026-09-14T18:25:05.359830+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:05.359854+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:05.359867+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:05.359875+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:05.359886+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:05.359907+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:05.359923+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:25:05.359934+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:05.360188+00:00", "trade", 6.485, 2600.0]
["2026-09-14T18:25:05.767729+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:25:05.768443+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:25:05.769468+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:25:05.770814+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:25:05.771249+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:25:05.771674+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:25:05.772068+00:00", "trade", 6.48, 6.0]
["2026-09-14T18:25:05.772088+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:25:05.773035+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:25:05.774272+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:25:05.776312+00:00", "trade", 6.48, 35.0]
["2026-09-14T18:25:05.776583+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:25:05.778032+00:00", "trade", 6.48, 37.0]
["2026-09-14T18:25:06.769273+00:00", "trade", 6.485, 42.0]
["2026-09-14T18:25:06.769332+00:00", "trade", 6.485, 258.0]
["2026-09-14T18:25:07.220791+00:00", "trade", 6.49, 164.0]
["2026-09-14T18:25:07.375342+00:00", "trade", 6.4898, 2000.0]
["2026-09-14T18:25:08.818427+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:09.339303+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:25:09.340487+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:09.341170+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:09.489202+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:25:09.489203+00:00", "trade", 6.485, 36.0]
["2026-09-14T18:25:10.033102+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:25:10.034586+00:00", "trade", 6.485, 6.0]
["2026-09-14T18:25:10.040375+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:25:11.375878+00:00", "trade", 6.485, 45.0]
["2026-09-14T18:25:11.517059+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:25:11.693748+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:25:11.899700+00:00", "trade", 6.4899, 6.0]
["2026-09-14T18:25:12.609498+00:00", "trade", 6.4857, 100.0]
["2026-09-14T18:25:12.710879+00:00", "trade", 6.4857, 63.0]
["2026-09-14T18:25:12.735972+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:12.950075+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:12.954149+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:25:12.954189+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:25:12.957106+00:00", "trade", 6.49, 19.0]
["2026-09-14T18:25:13.146203+00:00", "trade", 6.4899, 4.0]
["2026-09-14T18:25:13.872422+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:25:14.444785+00:00", "trade", 6.4856, 2.0]
["2026-09-14T18:25:14.445148+00:00", "trade", 6.4856, 1.0]
["2026-09-14T18:25:16.303010+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:16.400265+00:00", "trade", 6.485, 130.0]
["2026-09-14T18:25:16.663323+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:17.161660+00:00", "trade", 6.4801, 555.0]
["2026-09-14T18:25:17.206348+00:00", "trade", 6.4856, 2.0]
["2026-09-14T18:25:19.444623+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:25:19.446127+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:19.447176+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:21.062221+00:00", "trade", 6.4965, 100.0]
["2026-09-14T18:25:21.275667+00:00", "trade", 6.4836, 1.0]
["2026-09-14T18:25:22.232243+00:00", "trade", 6.4894, 149.0]
["2026-09-14T18:25:23.362954+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:25:23.369360+00:00", "trade", 6.4836, 5.0]
["2026-09-14T18:25:23.510828+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:25:25.710632+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:25:25.753271+00:00", "trade", 6.485, 1000.0]
["2026-09-14T18:25:27.908575+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:25:29.825402+00:00", "trade", 6.4901, 10.0]
["2026-09-14T18:25:30.094356+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:25:31.040583+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:31.041415+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:31.078093+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:31.078864+00:00", "trade", 6.485, 132.0]
["2026-09-14T18:25:31.078925+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:31.147039+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:25:31.155479+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:25:31.693957+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:25:31.758390+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:25:32.112809+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:32.112871+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:32.112889+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:32.112926+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:32.113124+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:32.113274+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:32.113552+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:32.116878+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:32.660372+00:00", "trade", 6.4888, 1.0]
["2026-09-14T18:25:34.443880+00:00", "trade", 6.4888, 75.0]
["2026-09-14T18:25:36.757921+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:25:39.651867+00:00", "trade", 6.485, 123.0]
["2026-09-14T18:25:43.054177+00:00", "trade", 6.4852, 1.0]
["2026-09-14T18:25:43.778690+00:00", "trade", 6.485, 6414.0]
["2026-09-14T18:25:44.098308+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:25:44.339040+00:00", "trade", 6.485, 770.0]
["2026-09-14T18:25:44.354533+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:25:47.334222+00:00", "trade", 6.4963, 40.0]
["2026-09-14T18:25:47.687867+00:00", "trade", 6.4899, 1000.0]
["2026-09-14T18:25:48.776644+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:25:49.489156+00:00", "trade", 6.4876, 1.0]
["2026-09-14T18:25:51.190236+00:00", "trade", 6.485, 116.0]
["2026-09-14T18:25:51.984617+00:00", "trade", 6.485, 80.0]
["2026-09-14T18:25:51.999910+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:25:54.106505+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:25:55.152764+00:00", "trade", 6.485, 8.0]
["2026-09-14T18:25:55.152773+00:00", "trade", 6.48, 8.0]
["2026-09-14T18:25:55.242589+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:25:56.187477+00:00", "trade", 6.4872, 20.0]
["2026-09-14T18:25:56.807872+00:00", "trade", 6.49, 30.0]
["2026-09-14T18:25:56.807881+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:25:56.811851+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:25:57.619030+00:00", "trade", 6.485, 155.0]
["2026-09-14T18:25:58.482320+00:00", "trade", 6.4801, 30.0]
["2026-09-14T18:25:59.517498+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:26:00.062663+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:26:00.062960+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:26:00.062962+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:26:00.063070+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:00.063096+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:00.063136+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:00.067425+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:00.067488+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:00.068664+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:01.012687+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:01.187942+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:01.209381+00:00", "trade", 6.4886, 5.0]
["2026-09-14T18:26:01.418525+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:01.969610+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:02.164847+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:02.453576+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:26:02.728841+00:00", "trade", 6.485, 111.0]
["2026-09-14T18:26:02.949503+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:03.304574+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:26:03.383719+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:26:03.430812+00:00", "trade", 6.4834, 99.0]
["2026-09-14T18:26:03.574959+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:26:04.515050+00:00", "trade", 6.4801, 1.0]
["2026-09-14T18:26:04.962600+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:26:06.240365+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:06.586156+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:26:06.764592+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:26:09.521386+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:26:11.109702+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:26:11.276969+00:00", "trade", 6.485, 43.0]
["2026-09-14T18:26:11.278758+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:26:12.462388+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:26:12.653507+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:26:13.152363+00:00", "trade", 6.4883, 1.0]
["2026-09-14T18:26:13.700911+00:00", "trade", 6.48, 30.0]
["2026-09-14T18:26:14.247339+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:14.247349+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:14.267258+00:00", "trade", 6.485, 108.0]
["2026-09-14T18:26:16.838705+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:16.838728+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:16.838745+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:17.164238+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:26:17.164781+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:17.267898+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:17.439288+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:17.565984+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:17.577798+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:18.825695+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:26:18.825722+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:18.825738+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:26:18.825764+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:18.825774+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:26:18.825813+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:26:18.826037+00:00", "trade", 6.485, 1280.0]
["2026-09-14T18:26:18.826419+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:18.827520+00:00", "trade", 6.48, 500.0]
["2026-09-14T18:26:18.827522+00:00", "trade", 6.48, 71.0]
["2026-09-14T18:26:18.828019+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:18.828235+00:00", "trade", 6.48, 29.0]
["2026-09-14T18:26:18.828236+00:00", "trade", 6.48, 150.0]
["2026-09-14T18:26:18.828477+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:18.828767+00:00", "trade", 6.48, 212.0]
["2026-09-14T18:26:18.828927+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:18.830159+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:18.871944+00:00", "trade", 6.4805, 150.0]
["2026-09-14T18:26:18.936451+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:18.942047+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:18.995218+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:26:18.996012+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:26:19.399242+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:19.400427+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:19.501114+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:19.593611+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:19.697832+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:19.741519+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:23.939427+00:00", "trade", 6.4835, 100.0]
["2026-09-14T18:26:23.963240+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:23.963248+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:24.356894+00:00", "trade", 6.488, 1.0]
["2026-09-14T18:26:24.755166+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:26:25.675153+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:25.721126+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:25.721569+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:25.748349+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:26:25.805522+00:00", "trade", 6.485, 106.0]
["2026-09-14T18:26:25.980642+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:26.082447+00:00", "trade", 6.485, 500.0]
["2026-09-14T18:26:26.552857+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:26.762528+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:26.762535+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:26:27.050056+00:00", "trade", 6.4849, 10.0]
["2026-09-14T18:26:27.275271+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:26:27.898871+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:28.097865+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:29.344902+00:00", "trade", 6.4933, 16.0]
["2026-09-14T18:26:30.092684+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:26:33.394254+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:33.638925+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:26:33.638934+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:33.694296+00:00", "trade", 6.485, 2.0]
["2026-09-14T18:26:33.694310+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:26:33.694333+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:33.694344+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:26:33.694356+00:00", "trade", 6.48, 56.0]
["2026-09-14T18:26:33.694368+00:00", "trade", 6.485, 56.0]
["2026-09-14T18:26:33.717272+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:26:34.012550+00:00", "trade", 6.4849, 150.0]
["2026-09-14T18:26:34.436347+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:37.246787+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:37.247238+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:37.247250+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:37.248131+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:37.344315+00:00", "trade", 6.485, 104.0]
["2026-09-14T18:26:38.744431+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:26:38.828211+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:38.828218+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:39.046956+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:26:39.163503+00:00", "trade", 6.4877, 1.0]
["2026-09-14T18:26:40.122915+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:40.222966+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:40.405672+00:00", "trade", 6.49, 87.0]
["2026-09-14T18:26:40.405706+00:00", "trade", 6.485, 87.0]
["2026-09-14T18:26:40.612147+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:40.680406+00:00", "trade", 6.4873, 11.0]
["2026-09-14T18:26:40.680711+00:00", "trade", 6.485, 54.0]
["2026-09-14T18:26:40.685665+00:00", "trade", 6.4849, 6.0]
["2026-09-14T18:26:40.685853+00:00", "trade", 6.485, 23.0]
["2026-09-14T18:26:40.720077+00:00", "trade", 6.485, 1500.0]
["2026-09-14T18:26:40.720395+00:00", "trade", 6.485, 43.0]
["2026-09-14T18:26:42.242253+00:00", "trade", 6.485, 154.0]
["2026-09-14T18:26:42.344858+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:26:44.736929+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:44.822454+00:00", "trade", 6.485, 131.0]
["2026-09-14T18:26:44.823431+00:00", "trade", 6.485, 9.0]
["2026-09-14T18:26:45.011446+00:00", "trade", 6.485, 24.0]
["2026-09-14T18:26:45.011471+00:00", "trade", 6.48, 24.0]
["2026-09-14T18:26:45.013917+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:26:45.112908+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:26:45.121639+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:45.639005+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:26:45.654415+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:26:47.352466+00:00", "trade", 6.49, 13.0]
["2026-09-14T18:26:47.352489+00:00", "trade", 6.485, 13.0]
["2026-09-14T18:26:47.352502+00:00", "trade", 6.49, 49.0]
["2026-09-14T18:26:47.352517+00:00", "trade", 6.485, 48.0]
["2026-09-14T18:26:47.352551+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:26:47.382385+00:00", "trade", 6.48, 2437.0]
["2026-09-14T18:26:48.103128+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:26:48.882524+00:00", "trade", 6.485, 103.0]
["2026-09-14T18:26:51.127308+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:26:52.223774+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:52.223781+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:52.224221+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:53.983582+00:00", "trade", 6.485, 160.0]
["2026-09-14T18:26:53.998876+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:26:54.306875+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:26:55.759059+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:26:55.759480+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:55.759504+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:55.759537+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:56.096437+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:26:56.202380+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:26:56.359072+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:26:56.371318+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:56.484955+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:56.912857+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:57.588686+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:58.377345+00:00", "trade", 6.48, 49.0]
["2026-09-14T18:26:58.600931+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:26:58.601096+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:58.601119+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:58.601300+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:58.601388+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:58.806113+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:26:58.825578+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:26:58.840940+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:26:59.530825+00:00", "trade", 6.485, 2.0]
["2026-09-14T18:26:59.531196+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:26:59.920225+00:00", "trade", 6.4832, 1.0]
["2026-09-14T18:27:00.420944+00:00", "trade", 6.485, 102.0]
["2026-09-14T18:27:00.729203+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:27:00.762335+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:27:01.055809+00:00", "trade", 6.4801, 800.0]
["2026-09-14T18:27:02.862543+00:00", "trade", 6.48, 635.0]
["2026-09-14T18:27:03.116385+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:27:03.250793+00:00", "trade", 6.4832, 100.0]
["2026-09-14T18:27:03.257937+00:00", "trade", 6.4832, 100.0]
["2026-09-14T18:27:04.068697+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:27:04.068715+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:27:04.940554+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:27:05.069740+00:00", "trade", 6.485, 156.0]
["2026-09-14T18:27:05.485731+00:00", "trade", 6.485, 120.0]
["2026-09-14T18:27:05.501123+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:27:05.828549+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:27:07.518215+00:00", "trade", 6.48, 3.0]
["2026-09-14T18:27:08.417354+00:00", "trade", 6.4801, 7.0]
["2026-09-14T18:27:10.006405+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:27:10.995073+00:00", "trade", 6.485, 170.0]
["2026-09-14T18:27:10.995101+00:00", "trade", 6.48, 170.0]
["2026-09-14T18:27:10.995210+00:00", "trade", 6.485, 130.0]
["2026-09-14T18:27:11.384770+00:00", "trade", 6.4915, 88.0]
["2026-09-14T18:27:11.959476+00:00", "trade", 6.485, 101.0]
["2026-09-14T18:27:11.960222+00:00", "trade", 6.485, 145.0]
["2026-09-14T18:27:12.187616+00:00", "trade", 6.485, 1000.0]
["2026-09-14T18:27:12.188328+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:12.189025+00:00", "trade", 6.48, 114.0]
["2026-09-14T18:27:12.189149+00:00", "trade", 6.48, 114.0]
["2026-09-14T18:27:12.189514+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:12.206288+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:12.313537+00:00", "trade", 6.485, 130.0]
["2026-09-14T18:27:12.329036+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:27:15.236500+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:15.370294+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:27:17.000698+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:27:19.116713+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:19.678626+00:00", "trade", 6.49, 110.0]
["2026-09-14T18:27:19.954143+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:27:20.074640+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:27:21.164135+00:00", "trade", 6.485, 194.0]
["2026-09-14T18:27:21.166144+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:27:21.171217+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:27:21.457645+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:27:22.282908+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:22.394810+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:27:22.434587+00:00", "trade", 6.4831, 99.0]
["2026-09-14T18:27:23.139600+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:27:23.225253+00:00", "trade", 6.4801, 99.0]
["2026-09-14T18:27:23.256495+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:23.705889+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:23.772632+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:27:23.788213+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:27:24.082676+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:29.162027+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:27:29.213614+00:00", "trade", 6.4832, 99.0]
["2026-09-14T18:27:31.233847+00:00", "trade", 6.485, 17.0]
["2026-09-14T18:27:31.378385+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:31.486379+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:31.765949+00:00", "trade", 6.49, 2000.0]
["2026-09-14T18:27:31.846152+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:27:32.520690+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:32.716208+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:35.036510+00:00", "trade", 6.485, 101.0]
["2026-09-14T18:27:35.124955+00:00", "trade", 6.4832, 1.0]
["2026-09-14T18:27:35.125317+00:00", "trade", 6.4832, 1.0]
["2026-09-14T18:27:35.304698+00:00", "trade", 6.485, 130.0]
["2026-09-14T18:27:35.320045+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:27:36.991184+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:37.053496+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:37.591663+00:00", "trade", 6.4824, 1.0]
["2026-09-14T18:27:37.592458+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:37.701459+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:27:38.581155+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:38.733201+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:27:38.733892+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:39.397961+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:27:39.513080+00:00", "trade", 6.4803, 99.0]
["2026-09-14T18:27:39.756728+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:27:40.401584+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:27:40.694251+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:40.741268+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:27:40.742237+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:40.793154+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:27:41.369760+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:41.370507+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:41.405481+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:27:41.597829+00:00", "trade", 6.4835, 10.0]
["2026-09-14T18:27:41.602691+00:00", "trade", 6.4835, 150.0]
["2026-09-14T18:27:41.621246+00:00", "trade", 6.4835, 41.0]
["2026-09-14T18:27:45.908916+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:45.909379+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:46.206679+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:27:46.265339+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:46.574870+00:00", "trade", 6.485, 94.0]
["2026-09-14T18:27:47.305099+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:47.337493+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:47.339363+00:00", "trade", 6.4841, 5.0]
["2026-09-14T18:27:47.340417+00:00", "trade", 6.4841, 1.0]
["2026-09-14T18:27:48.036547+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:48.197842+00:00", "trade", 6.4843, 3.0]
["2026-09-14T18:27:48.200953+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:48.354009+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:49.022606+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:49.243738+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:49.292906+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:49.829518+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:50.450590+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:50.451069+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:50.724955+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:50.896770+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.011901+00:00", "trade", 6.49, 104.0]
["2026-09-14T18:27:51.011911+00:00", "trade", 6.485, 104.0]
["2026-09-14T18:27:51.011930+00:00", "trade", 6.49, 96.0]
["2026-09-14T18:27:51.011940+00:00", "trade", 6.485, 96.0]
["2026-09-14T18:27:51.012591+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.012610+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.102052+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.139656+00:00", "trade", 6.48, 104.0]
["2026-09-14T18:27:51.140363+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.140402+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.258746+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.282449+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.383261+00:00", "trade", 6.485, 25.0]
["2026-09-14T18:27:51.383953+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.384408+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.469473+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.520467+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.594705+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.612579+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.723459+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:27:51.756579+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:27:51.790038+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:51.808283+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:27:51.999153+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:27:51.999904+00:00", "trade", 6.4801, 353.0]
["2026-09-14T18:27:52.000307+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.335981+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.623523+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.623524+00:00", "trade", 6.48, 1400.0]
["2026-09-14T18:27:52.623524+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.623766+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:27:52.623793+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:27:52.623807+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:27:52.623990+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.624058+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.624069+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.624080+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.624095+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.624482+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.624509+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.624601+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.626276+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.626358+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.628338+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.631881+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.642825+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.643372+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:52.870810+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:27:52.980755+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:54.243711+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:54.839875+00:00", "trade", 6.4801, 2000.0]
["2026-09-14T18:27:55.086017+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:55.195207+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:55.195671+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:55.447119+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:27:55.447754+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:55.447777+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:55.448213+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:55.501613+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:27:55.746411+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:57.118514+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:57.118753+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:57.251450+00:00", "trade", 6.4801, 3000.0]
["2026-09-14T18:27:57.691672+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:57.692886+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:58.088829+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:58.088889+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:58.113342+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:27:58.114024+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:58.486199+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:58.611156+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:58.611828+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:58.653713+00:00", "trade", 6.4801, 265.0]
["2026-09-14T18:27:58.654412+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:59.029573+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:59.029632+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:59.030834+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:27:59.658427+00:00", "trade", 6.4826, 10.0]
["2026-09-14T18:27:59.917624+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:00.018307+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:00.208151+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:00.208258+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:00.957968+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:00.966724+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.146870+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.147401+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.499237+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.499374+00:00", "trade", 6.48, 15.0]
["2026-09-14T18:28:01.499376+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:28:01.499377+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:28:01.499379+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:28:01.499382+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.499384+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:28:01.499384+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:28:01.499386+00:00", "trade", 6.48, 132.0]
["2026-09-14T18:28:01.499389+00:00", "trade", 6.48, 40.0]
["2026-09-14T18:28:01.499392+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.499392+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:28:01.499984+00:00", "trade", 6.48, 89.0]
["2026-09-14T18:28:01.499986+00:00", "trade", 6.48, 315.0]
["2026-09-14T18:28:01.500002+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:28:01.500005+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:28:01.500005+00:00", "trade", 6.48, 19.0]
["2026-09-14T18:28:01.500005+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500009+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500014+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:28:01.500014+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:28:01.500014+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:28:01.500016+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500021+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500082+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.500088+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.500133+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.500148+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.500171+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.500178+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.500199+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.500292+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:28:01.500440+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:28:01.500529+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500537+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500544+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500550+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500557+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500563+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500570+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500576+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500583+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500589+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500596+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500602+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500737+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500750+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500757+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500765+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500769+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:28:01.500770+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500772+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500774+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500775+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500779+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500781+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500783+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500786+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:28:01.500786+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500786+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500790+00:00", "trade", 6.48, 18.0]
["2026-09-14T18:28:01.500791+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:01.500795+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500796+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:28:01.500802+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:28:01.500924+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.500990+00:00", "trade", 6.475, 4.0]
["2026-09-14T18:28:01.500990+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.501255+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.501352+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.501433+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.501445+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.501509+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.501521+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.501872+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.502259+00:00", "trade", 6.475, 12.0]
["2026-09-14T18:28:01.502289+00:00", "trade", 6.48, 256.0]
["2026-09-14T18:28:01.502385+00:00", "trade", 6.48, 11.0]
["2026-09-14T18:28:01.502751+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.503066+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.503471+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:01.503661+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.503670+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.504608+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:01.511653+00:00", "trade", 6.475, 5.0]
["2026-09-14T18:28:01.522339+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:28:01.523263+00:00", "trade", 6.475, 2.0]
["2026-09-14T18:28:01.550993+00:00", "trade", 6.4702, 99.0]
["2026-09-14T18:28:01.601574+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:02.610573+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:02.667383+00:00", "trade", 6.475, 96.0]
["2026-09-14T18:28:02.850528+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:03.818546+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:04.294490+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:07.598383+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:28:07.858622+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:28:08.068723+00:00", "trade", 6.4754, 3000.0]
["2026-09-14T18:28:10.418577+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:10.419330+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:11.525180+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:11.526265+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:11.909246+00:00", "trade", 6.48, 30.0]
["2026-09-14T18:28:11.909278+00:00", "trade", 6.475, 30.0]
["2026-09-14T18:28:13.921098+00:00", "trade", 6.48, 28.0]
["2026-09-14T18:28:13.921111+00:00", "trade", 6.475, 398.0]
["2026-09-14T18:28:13.921112+00:00", "trade", 6.475, 300.0]
["2026-09-14T18:28:13.921114+00:00", "trade", 6.475, 30.0]
["2026-09-14T18:28:13.921116+00:00", "trade", 6.475, 500.0]
["2026-09-14T18:28:13.921118+00:00", "trade", 6.475, 222.0]
["2026-09-14T18:28:13.921206+00:00", "trade", 6.48, 400.0]
["2026-09-14T18:28:13.921253+00:00", "trade", 6.48, 6.0]
["2026-09-14T18:28:13.921261+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:13.921268+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:13.921366+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:13.921501+00:00", "trade", 6.475, 878.0]
["2026-09-14T18:28:13.921612+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.921624+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.921635+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.921671+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.921793+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.922241+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.922360+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.932555+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.942433+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.942904+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:13.942914+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:14.147765+00:00", "trade", 6.4799, 2000.0]
["2026-09-14T18:28:14.193678+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:28:14.279397+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:14.335132+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:14.756120+00:00", "trade", 6.4799, 47.0]
["2026-09-14T18:28:15.156062+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:15.157125+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:15.157148+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:15.215318+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:28:15.216002+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:15.726413+00:00", "trade", 6.4788, 252.0]
["2026-09-14T18:28:15.726812+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.112585+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.121170+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.194315+00:00", "trade", 6.4785, 481.0]
["2026-09-14T18:28:16.195091+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.195574+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.297078+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.480130+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.573632+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.893061+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:16.893071+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.582124+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.582592+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.672669+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:28:17.673435+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:28:17.674162+00:00", "trade", 6.475, 5.0]
["2026-09-14T18:28:17.674224+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.674520+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:28:17.675096+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:28:17.675148+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:28:17.675190+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:28:17.675203+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.675245+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:28:17.675294+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:28:17.675612+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:28:17.675799+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:28:17.675851+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:28:17.675864+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.675890+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.676457+00:00", "trade", 6.4701, 5.0]
["2026-09-14T18:28:17.678163+00:00", "trade", 6.47, 65.0]
["2026-09-14T18:28:17.678287+00:00", "trade", 6.47, 133.0]
["2026-09-14T18:28:17.743399+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.786849+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:17.797585+00:00", "trade", 6.475, 107.0]
["2026-09-14T18:28:17.974461+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:18.026433+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:28:18.411126+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:28:18.471968+00:00", "trade", 6.48, 4056.0]
["2026-09-14T18:28:18.471985+00:00", "trade", 6.475, 4056.0]
["2026-09-14T18:28:18.472160+00:00", "trade", 6.475, 4944.0]
["2026-09-14T18:28:18.472676+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:18.472840+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:18.472848+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:18.530635+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:18.620505+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:18.675035+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:18.734594+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:19.251891+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:19.428242+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:20.916189+00:00", "trade", 6.4724, 1.0]
["2026-09-14T18:28:21.041206+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:21.041678+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:21.112120+00:00", "trade", 6.4779, 5.0]
["2026-09-14T18:28:21.195142+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:28:21.195917+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:22.983173+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:23.008942+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:23.068080+00:00", "trade", 6.4799, 100.0]
["2026-09-14T18:28:23.254835+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:23.258403+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:23.292397+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:23.295072+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.409312+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:28:24.496386+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.503998+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.573249+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.575469+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.803330+00:00", "trade", 6.4786, 202.0]
["2026-09-14T18:28:24.804017+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.807030+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.841067+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:28:24.936115+00:00", "trade", 6.475, 46.0]
["2026-09-14T18:28:24.936875+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.937677+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.979057+00:00", "trade", 6.48, 3000.0]
["2026-09-14T18:28:24.979175+00:00", "trade", 6.475, 3000.0]
["2026-09-14T18:28:24.979744+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.979828+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.979842+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.979860+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.979981+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.980183+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:24.988410+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:24.999278+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:26.566806+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:28:26.567348+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:28:26.567984+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:28:26.568032+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:26.568754+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:26.894036+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:28:26.895093+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:26.957015+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:28:27.054922+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:27.593025+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:28.028217+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:28.048100+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:29.026024+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:29.074723+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:29.366445+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:30.285255+00:00", "trade", 6.48, 25.0]
["2026-09-14T18:28:30.531251+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:30.610018+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:30.610725+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:30.860883+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:30.860893+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:30.862053+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.024285+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.148540+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.229302+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:28:31.229970+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.230031+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.230036+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.232253+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.418576+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.639339+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.641934+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.816954+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.817355+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.817377+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:31.820409+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.183058+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.230154+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.312072+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.312096+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.317249+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.321573+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.321591+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.323638+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.329725+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.337346+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.341533+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.481047+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.481724+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.648962+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.648986+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.649461+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:32.654026+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:33.863883+00:00", "trade", 6.4743, 100.0]
["2026-09-14T18:28:33.996414+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:28:34.073272+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:34.118192+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:34.118655+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.241384+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:35.241384+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.241868+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.241879+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.241890+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.242190+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.242380+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.242710+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.242828+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.417249+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:35.650822+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:36.973230+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:28:38.023972+00:00", "trade", 6.475, 90.0]
["2026-09-14T18:28:38.456531+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:28:39.751381+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:39.751849+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:39.758556+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:40.271525+00:00", "trade", 6.4795, 400.0]
["2026-09-14T18:28:41.176611+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:41.176824+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:41.179575+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:41.405172+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:41.573624+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:41.574125+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:41.575715+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.093213+00:00", "trade", 6.4776, 1.0]
["2026-09-14T18:28:42.093899+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.095537+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.097859+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.125079+00:00", "trade", 6.475, 8.0]
["2026-09-14T18:28:42.125818+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.137387+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.184654+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.184952+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.186720+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:42.819535+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:28:43.698451+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:45.099180+00:00", "trade", 6.4776, 10.0]
["2026-09-14T18:28:45.542509+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:46.466640+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:46.619389+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:46.699272+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:47.087370+00:00", "trade", 6.4735, 136.0]
["2026-09-14T18:28:47.087741+00:00", "trade", 6.4735, 1.0]
["2026-09-14T18:28:48.264653+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:48.265117+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:49.123424+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:49.127078+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:49.463564+00:00", "trade", 6.48, 45.0]
["2026-09-14T18:28:49.467213+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:28:49.467335+00:00", "trade", 6.475, 14.0]
["2026-09-14T18:28:49.468307+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:49.470323+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:50.409464+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:50.472043+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:50.477645+00:00", "trade", 6.4795, 100.0]
["2026-09-14T18:28:50.616698+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:50.617147+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.352274+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.387159+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.434028+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.436401+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.436898+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.436910+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.437386+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.463644+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.464084+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.560114+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:51.593552+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:53.018384+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:53.021037+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:53.915305+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:53.915784+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:53.915839+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:54.022302+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:54.166609+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:54.167670+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:54.182064+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:54.518858+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:54.527361+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:54.892284+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:55.041430+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:55.041907+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:55.182094+00:00", "trade", 6.4772, 151.0]
["2026-09-14T18:28:55.206731+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:55.209925+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:55.292907+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:55.298169+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:55.344511+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:55.345134+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:56.039351+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:56.134548+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:56.198647+00:00", "trade", 6.4796, 2000.0]
["2026-09-14T18:28:56.913046+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:57.237652+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:57.238145+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:57.656809+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:58.008384+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:58.497904+00:00", "trade", 6.4724, 1.0]
["2026-09-14T18:28:58.808228+00:00", "trade", 6.475, 35.0]
["2026-09-14T18:28:59.210576+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:59.211203+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:28:59.467470+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:00.059512+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:29:00.502274+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:29:01.687350+00:00", "trade", 6.475, 7.0]
["2026-09-14T18:29:01.910533+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:29:03.993575+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:04.383658+00:00", "trade", 6.475, 8880.0]
["2026-09-14T18:29:04.391968+00:00", "trade", 6.4795, 400.0]
["2026-09-14T18:29:04.470749+00:00", "trade", 6.475, 120.0]
["2026-09-14T18:29:04.896363+00:00", "trade", 6.4781, 21.0]
["2026-09-14T18:29:05.160133+00:00", "trade", 6.4765, 6.0]
["2026-09-14T18:29:05.160953+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:05.357701+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:29:09.018362+00:00", "trade", 6.48, 92.0]
["2026-09-14T18:29:09.018392+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:29:09.018745+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:09.018778+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:29:09.018785+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:09.018802+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:09.018841+00:00", "trade", 6.48, 84.0]
["2026-09-14T18:29:09.018843+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:09.018857+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:09.019074+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:09.019098+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:09.019192+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:09.019210+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:10.322953+00:00", "trade", 6.47, 700.0]
["2026-09-14T18:29:10.367405+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:10.369616+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:10.659205+00:00", "trade", 6.475, 20.0]
["2026-09-14T18:29:10.784994+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:10.920024+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:10.930158+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:29:12.363214+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:12.529908+00:00", "trade", 6.478, 1.0]
["2026-09-14T18:29:12.714621+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:12.931204+00:00", "trade", 6.4744, 2.0]
["2026-09-14T18:29:12.931574+00:00", "trade", 6.4744, 1.0]
["2026-09-14T18:29:13.281161+00:00", "trade", 6.48, 195.0]
["2026-09-14T18:29:13.281166+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:13.281657+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:13.498829+00:00", "trade", 6.4824, 16.0]
["2026-09-14T18:29:14.604760+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:14.604781+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:14.604799+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:14.850493+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:14.851020+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:14.851058+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:15.017565+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:15.017637+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:15.105789+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:15.324027+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:29:15.737451+00:00", "trade", 6.4763, 36.0]
["2026-09-14T18:29:15.973806+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:16.164035+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:16.315266+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:16.315724+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:16.630108+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:17.280694+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:17.793770+00:00", "trade", 6.4763, 2.0]
["2026-09-14T18:29:18.178172+00:00", "trade", 6.4795, 200.0]
["2026-09-14T18:29:18.178893+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:18.273134+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:18.299403+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:18.887009+00:00", "trade", 6.48, 87.0]
["2026-09-14T18:29:18.887074+00:00", "trade", 6.48, 22.0]
["2026-09-14T18:29:18.887715+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:18.887767+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:18.961053+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:19.691533+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:19.756478+00:00", "trade", 6.4763, 1.0]
["2026-09-14T18:29:19.757252+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:20.793053+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:20.863909+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:21.362965+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:29:21.876640+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:21.876699+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:22.022429+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:22.022877+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:22.043030+00:00", "trade", 6.4795, 100.0]
["2026-09-14T18:29:22.043735+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:22.234028+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:22.491935+00:00", "trade", 6.475, 6.0]
["2026-09-14T18:29:22.492650+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:22.521661+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:23.637742+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:24.039632+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:24.696513+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:24.696575+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:24.817834+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:25.023296+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:26.984083+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.016314+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.016787+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.063019+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.063087+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.063475+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.301282+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.328969+00:00", "trade", 6.4916, 100.0]
["2026-09-14T18:29:27.475769+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.476003+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.476494+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:27.476850+00:00", "trade", 6.48, 23.0]
["2026-09-14T18:29:29.162362+00:00", "trade", 6.4777, 5.0]
["2026-09-14T18:29:29.817902+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.015059+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.330754+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.331210+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.356082+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.356542+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.385020+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.420751+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.466080+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:29:30.466484+00:00", "trade", 6.48, 54.0]
["2026-09-14T18:29:30.466866+00:00", "trade", 6.48, 194.0]
["2026-09-14T18:29:30.467165+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.467399+00:00", "trade", 6.48, 46.0]
["2026-09-14T18:29:30.468159+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.468171+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.471499+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.747081+00:00", "trade", 6.479, 119.0]
["2026-09-14T18:29:30.791367+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:29:30.908500+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.969571+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.970061+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:30.970511+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:31.020697+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:31.105830+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:31.106282+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:31.718823+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:32.076097+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:32.509799+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:32.583116+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:33.274544+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:34.017473+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:34.017992+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:34.018005+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:34.067753+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:34.180280+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:34.531052+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:35.107647+00:00", "trade", 6.4798, 23.0]
["2026-09-14T18:29:35.108368+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:35.167301+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:35.338649+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:29:35.338711+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:29:35.339094+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:35.339410+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:35.343453+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:29:35.359836+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:35.401515+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:36.050192+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:36.434752+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:36.435364+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:37.741707+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:38.548934+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:29:38.940690+00:00", "trade", 6.4916, 100.0]
["2026-09-14T18:29:41.182689+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:41.696510+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:41.697180+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:41.963349+00:00", "trade", 6.48, 11.0]
["2026-09-14T18:29:41.963936+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:29:41.964412+00:00", "trade", 6.48, 69.0]
["2026-09-14T18:29:41.964646+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:41.964893+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:41.964903+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:41.964916+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:41.965185+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:41.965391+00:00", "trade", 6.48, 1000.0]
["2026-09-14T18:29:41.965721+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:42.020469+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:42.258192+00:00", "trade", 6.475, 180.0]
["2026-09-14T18:29:42.258202+00:00", "trade", 6.475, 1865.0]
["2026-09-14T18:29:42.258207+00:00", "trade", 6.475, 180.0]
["2026-09-14T18:29:42.258649+00:00", "trade", 6.475, 975.0]
["2026-09-14T18:29:42.258694+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:42.259086+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:42.264659+00:00", "trade", 6.475, 2890.0]
["2026-09-14T18:29:42.314251+00:00", "trade", 6.479, 100.0]
["2026-09-14T18:29:42.462207+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:42.520978+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:42.802769+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:43.012898+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:44.045813+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:29:44.046489+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:29:44.047326+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:29:44.231452+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:29:44.246328+00:00", "trade", 6.4795, 79.0]
["2026-09-14T18:29:45.215010+00:00", "trade", 6.4795, 20.0]
["2026-09-14T18:29:45.273907+00:00", "trade", 6.475, 5.0]
["2026-09-14T18:29:45.273919+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:29:45.972930+00:00", "trade", 6.4795, 100.0]
["2026-09-14T18:29:46.125091+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:29:47.047687+00:00", "trade", 6.475, 11.0]
["2026-09-14T18:29:47.047711+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:29:49.376744+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:29:49.437113+00:00", "trade", 6.48, 39.0]
["2026-09-14T18:29:49.437595+00:00", "trade", 6.48, 69.0]
["2026-09-14T18:29:49.574448+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:50.166017+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:50.383549+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:50.769568+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:51.583963+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:29:52.422431+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:29:52.650411+00:00", "trade", 6.475, 300.0]
["2026-09-14T18:29:53.501827+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:29:53.502400+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:29:54.022910+00:00", "trade", 6.4795, 112.0]
["2026-09-14T18:29:54.851446+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:54.886204+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:29:54.894741+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:29:57.458120+00:00", "trade", 6.4799, 4300.0]
["2026-09-14T18:29:57.470698+00:00", "trade", 6.4762, 10.0]
["2026-09-14T18:29:58.139502+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:29:58.366641+00:00", "trade", 6.475, 43.0]
["2026-09-14T18:29:58.366677+00:00", "trade", 6.47, 43.0]
["2026-09-14T18:29:58.368603+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:29:58.819353+00:00", "trade", 6.4799, 90.0]
["2026-09-14T18:30:00.260451+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:03.225610+00:00", "trade", 6.4772, 3.0]
["2026-09-14T18:30:03.225671+00:00", "trade", 6.4784, 14.0]
["2026-09-14T18:30:03.225698+00:00", "trade", 6.4788, 31.0]
["2026-09-14T18:30:03.225735+00:00", "trade", 6.4794, 188.0]
["2026-09-14T18:30:03.236908+00:00", "trade", 6.4778, 53.0]
["2026-09-14T18:30:03.399961+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:30:03.402553+00:00", "trade", 6.475, 40.0]
["2026-09-14T18:30:03.762281+00:00", "trade", 6.4762, 151.0]
["2026-09-14T18:30:05.625852+00:00", "trade", 6.475, 30.0]
["2026-09-14T18:30:06.384575+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:30:06.550085+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:30:07.072538+00:00", "trade", 6.475, 41.0]
["2026-09-14T18:30:07.072547+00:00", "trade", 6.47, 41.0]
["2026-09-14T18:30:07.072577+00:00", "trade", 6.475, 20.0]
["2026-09-14T18:30:07.072586+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:30:07.072617+00:00", "trade", 6.47, 39.0]
["2026-09-14T18:30:07.072661+00:00", "trade", 6.475, 39.0]
["2026-09-14T18:30:07.463190+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:07.557243+00:00", "trade", 6.475, 6.0]
["2026-09-14T18:30:07.643775+00:00", "trade", 6.475, 20.0]
["2026-09-14T18:30:07.644250+00:00", "trade", 6.475, 30.0]
["2026-09-14T18:30:08.362447+00:00", "trade", 6.47, 50.0]
["2026-09-14T18:30:09.114104+00:00", "trade", 6.475, 6.0]
["2026-09-14T18:30:09.159305+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:30:09.196267+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:12.120168+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:12.527891+00:00", "trade", 6.4741, 1.0]
["2026-09-14T18:30:12.591328+00:00", "trade", 6.47, 50.0]
["2026-09-14T18:30:13.105834+00:00", "trade", 6.475, 29.0]
["2026-09-14T18:30:14.032470+00:00", "trade", 6.475, 50.0]
["2026-09-14T18:30:15.464870+00:00", "trade", 6.475, 400.0]
["2026-09-14T18:30:16.605331+00:00", "trade", 6.47, 3.0]
["2026-09-14T18:30:16.605332+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:30:16.605646+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.605754+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:16.605816+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.605851+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.606102+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.606180+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.606671+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.607778+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.607851+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.611731+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.748966+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.982881+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:16.987436+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:16.988147+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:17.000627+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:17.028000+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:30:17.213279+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:17.780335+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:17.780792+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:17.787663+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:18.070684+00:00", "trade", 6.4701, 45.0]
["2026-09-14T18:30:18.071441+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:18.077099+00:00", "trade", 6.4701, 202.0]
["2026-09-14T18:30:18.077848+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:18.082798+00:00", "trade", 6.47, 47.0]
["2026-09-14T18:30:18.085324+00:00", "trade", 6.4702, 47.0]
["2026-09-14T18:30:18.102799+00:00", "trade", 6.47, 46.0]
["2026-09-14T18:30:18.103852+00:00", "trade", 6.475, 107.0]
["2026-09-14T18:30:18.104190+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104191+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:18.104193+00:00", "trade", 6.47, 50.0]
["2026-09-14T18:30:18.104194+00:00", "trade", 6.47, 3.0]
["2026-09-14T18:30:18.104198+00:00", "trade", 6.47, 71.0]
["2026-09-14T18:30:18.104198+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104200+00:00", "trade", 6.47, 75.0]
["2026-09-14T18:30:18.104211+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104219+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:18.104219+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104220+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104224+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:18.104226+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:18.104231+00:00", "trade", 6.47, 300.0]
["2026-09-14T18:30:18.104235+00:00", "trade", 6.47, 25.0]
["2026-09-14T18:30:18.104236+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104237+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104239+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104245+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:30:18.104251+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104251+00:00", "trade", 6.47, 92.0]
["2026-09-14T18:30:18.104374+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:18.104377+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:30:18.104446+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:18.104484+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104491+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104498+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104504+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104510+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104516+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104522+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104529+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104530+00:00", "trade", 6.47, 8.0]
["2026-09-14T18:30:18.104536+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104537+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104538+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104549+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104562+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104565+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104574+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104580+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104587+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104600+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104607+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104620+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104628+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104638+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104641+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104650+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:30:18.104657+00:00", "trade", 6.47, 236.0]
["2026-09-14T18:30:18.104679+00:00", "trade", 6.47, 3.0]
["2026-09-14T18:30:18.104680+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:30:18.104683+00:00", "trade", 6.47, 2.0]
["2026-09-14T18:30:18.104683+00:00", "trade", 6.47, 8.0]
["2026-09-14T18:30:18.104686+00:00", "trade", 6.47, 8.0]
["2026-09-14T18:30:18.104781+00:00", "trade", 6.47, 35.0]
["2026-09-14T18:30:18.104809+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104843+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104934+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:30:18.104944+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104949+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.104969+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105033+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105034+00:00", "trade", 6.465, 4.0]
["2026-09-14T18:30:18.105107+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105238+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105265+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105272+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105289+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:30:18.105321+00:00", "trade", 6.465, 61.0]
["2026-09-14T18:30:18.105325+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105348+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105350+00:00", "trade", 6.465, 416.0]
["2026-09-14T18:30:18.105360+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105479+00:00", "trade", 6.47, 467.0]
["2026-09-14T18:30:18.105569+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105737+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105773+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105908+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105921+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105955+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.105962+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.107209+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.107347+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:18.107386+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:30:18.111404+00:00", "trade", 6.465, 7.0]
["2026-09-14T18:30:18.111423+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:30:18.111427+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:30:18.111433+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:30:18.111447+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:30:18.112661+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:30:18.117827+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:18.118082+00:00", "trade", 6.47, 10.0]
["2026-09-14T18:30:18.122371+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:30:18.122690+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:30:18.157443+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:18.225083+00:00", "trade", 6.465, 400.0]
["2026-09-14T18:30:18.225282+00:00", "trade", 6.465, 300.0]
["2026-09-14T18:30:18.229145+00:00", "trade", 6.465, 200.0]
["2026-09-14T18:30:18.280015+00:00", "trade", 6.4601, 481.0]
["2026-09-14T18:30:18.371589+00:00", "trade", 6.463, 252.0]
["2026-09-14T18:30:18.446576+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:30:18.548620+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:30:18.549301+00:00", "trade", 6.47, 15.0]
["2026-09-14T18:30:19.776248+00:00", "trade", 6.4669, 1.0]
["2026-09-14T18:30:20.577230+00:00", "trade", 6.465, 3000.0]
["2026-09-14T18:30:21.716141+00:00", "trade", 6.465, 200.0]
["2026-09-14T18:30:21.716708+00:00", "trade", 6.46, 200.0]
["2026-09-14T18:30:21.717394+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:30:21.718569+00:00", "trade", 6.46, 5.0]
["2026-09-14T18:30:21.720048+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:30:21.721170+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:30:21.722984+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:30:21.724433+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:30:21.726874+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:30:21.728489+00:00", "trade", 6.46, 90.0]
["2026-09-14T18:30:23.179361+00:00", "trade", 6.4882, 100.0]
["2026-09-14T18:30:23.768710+00:00", "trade", 6.4637, 39.0]
["2026-09-14T18:30:23.769858+00:00", "trade", 6.4637, 100.0]
["2026-09-14T18:30:25.349453+00:00", "trade", 6.4637, 100.0]
["2026-09-14T18:30:26.567102+00:00", "trade", 6.47, 15.0]
["2026-09-14T18:30:27.253256+00:00", "trade", 6.465, 725.0]
["2026-09-14T18:30:27.253975+00:00", "trade", 6.465, 725.0]
["2026-09-14T18:30:27.254221+00:00", "trade", 6.465, 725.0]
["2026-09-14T18:30:27.254462+00:00", "trade", 6.465, 725.0]
["2026-09-14T18:30:27.272903+00:00", "trade", 6.465, 90.0]
["2026-09-14T18:30:27.629518+00:00", "trade", 6.465, 200.0]
["2026-09-14T18:30:27.916585+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:30:27.957361+00:00", "trade", 6.4732, 6.0]
["2026-09-14T18:30:28.038951+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:28.180166+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:28.181555+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:29.179751+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:29.611389+00:00", "trade", 6.4637, 5.0]
["2026-09-14T18:30:30.647364+00:00", "trade", 6.465, 63.0]
["2026-09-14T18:30:31.073540+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:30:32.137934+00:00", "trade", 6.4669, 9.0]
["2026-09-14T18:30:32.138291+00:00", "trade", 6.4669, 1.0]
["2026-09-14T18:30:34.406827+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:30:34.553329+00:00", "trade", 6.4614, 6.0]
["2026-09-14T18:30:34.578783+00:00", "trade", 6.4614, 1.0]
["2026-09-14T18:30:35.038825+00:00", "trade", 6.465, 21.0]
["2026-09-14T18:30:36.080019+00:00", "trade", 6.4676, 10.0]
["2026-09-14T18:30:37.322640+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:37.322726+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:37.512959+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:38.734867+00:00", "trade", 6.4636, 1.0]
["2026-09-14T18:30:42.691694+00:00", "trade", 6.465, 2.0]
["2026-09-14T18:30:42.889289+00:00", "trade", 6.46, 874.0]
["2026-09-14T18:30:42.889650+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:30:49.225767+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:49.226032+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:49.226504+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:49.270283+00:00", "trade", 6.465, 200.0]
["2026-09-14T18:30:52.298875+00:00", "trade", 6.46, 5.0]
["2026-09-14T18:30:52.299341+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:52.299895+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:53.184286+00:00", "trade", 6.465, 4300.0]
["2026-09-14T18:30:53.304533+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:54.184993+00:00", "trade", 6.465, 33.0]
["2026-09-14T18:30:54.185142+00:00", "trade", 6.465, 251.0]
["2026-09-14T18:30:56.130045+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:56.199926+00:00", "trade", 6.4717, 1.0]
["2026-09-14T18:30:58.512622+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:30:59.110069+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:30:59.458635+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:30:59.458662+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:30:59.458679+00:00", "trade", 6.465, 2.0]
["2026-09-14T18:30:59.458704+00:00", "trade", 6.46, 2.0]
["2026-09-14T18:30:59.698395+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:30:59.698412+00:00", "trade", 6.465, 5.0]
["2026-09-14T18:30:59.698501+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:31:00.222902+00:00", "trade", 6.46, 170.0]
["2026-09-14T18:31:00.223186+00:00", "trade", 6.46, 680.0]
["2026-09-14T18:31:00.223188+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:31:00.223197+00:00", "trade", 6.46, 170.0]
["2026-09-14T18:31:00.223205+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:31:00.223299+00:00", "trade", 6.46, 37.0]
["2026-09-14T18:31:00.223481+00:00", "trade", 6.46, 95.0]
["2026-09-14T18:31:00.223482+00:00", "trade", 6.46, 246.0]
["2026-09-14T18:31:00.223582+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:00.223630+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:00.223685+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:00.223703+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:00.223722+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:00.223753+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:00.223962+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:00.238015+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:00.503756+00:00", "trade", 6.47, 30.0]
["2026-09-14T18:31:03.437914+00:00", "trade", 6.46, 49.0]
["2026-09-14T18:31:03.901474+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:03.919395+00:00", "trade", 6.4657, 10.0]
["2026-09-14T18:31:04.046717+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:04.717163+00:00", "trade", 6.465, 2000.0]
["2026-09-14T18:31:04.932990+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:05.271668+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:05.316526+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:05.325430+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:05.368512+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:05.996635+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:06.078256+00:00", "trade", 6.465, 1450.0]
["2026-09-14T18:31:06.078260+00:00", "trade", 6.465, 1450.0]
["2026-09-14T18:31:06.078741+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:06.079200+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:06.079209+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:06.081558+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:06.264860+00:00", "trade", 6.47, 95.0]
["2026-09-14T18:31:06.264869+00:00", "trade", 6.465, 95.0]
["2026-09-14T18:31:06.264912+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:31:06.264938+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:06.264947+00:00", "trade", 6.465, 20.0]
["2026-09-14T18:31:06.264959+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:31:06.264970+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:31:06.264981+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:06.265004+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:31:06.265014+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:31:06.265029+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:06.265043+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:06.265068+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:31:06.265080+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:06.265381+00:00", "trade", 6.465, 35.0]
["2026-09-14T18:31:06.265853+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:06.369072+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:06.712772+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:31:06.804415+00:00", "trade", 6.465, 200.0]
["2026-09-14T18:31:06.805096+00:00", "trade", 6.46, 200.0]
["2026-09-14T18:31:06.806683+00:00", "trade", 6.46, 9.0]
["2026-09-14T18:31:06.806973+00:00", "trade", 6.46, 191.0]
["2026-09-14T18:31:07.236257+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:08.160397+00:00", "trade", 6.4696, 1.0]
["2026-09-14T18:31:08.482617+00:00", "trade", 6.4656, 29.0]
["2026-09-14T18:31:08.490038+00:00", "trade", 6.4657, 8.0]
["2026-09-14T18:31:09.127101+00:00", "trade", 6.4654, 8.0]
["2026-09-14T18:31:11.223147+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:31:13.123175+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:13.139470+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:13.268341+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:13.290960+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:13.303599+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:13.507791+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:13.739813+00:00", "trade", 6.465, 20.0]
["2026-09-14T18:31:13.766826+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:14.781440+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:14.781463+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:15.509872+00:00", "trade", 6.47, 10.0]
["2026-09-14T18:31:16.513145+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:16.893638+00:00", "trade", 6.4656, 15.0]
["2026-09-14T18:31:16.952152+00:00", "trade", 6.4652, 151.0]
["2026-09-14T18:31:17.467817+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:17.468269+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:17.794408+00:00", "trade", 6.4694, 5.0]
["2026-09-14T18:31:18.184870+00:00", "trade", 6.4643, 153.0]
["2026-09-14T18:31:18.497474+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:18.924520+00:00", "trade", 6.465, 74.0]
["2026-09-14T18:31:18.933216+00:00", "trade", 6.47, 74.0]
["2026-09-14T18:31:19.397753+00:00", "trade", 6.4644, 3.0]
["2026-09-14T18:31:19.654639+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:21.234566+00:00", "trade", 6.465, 10.0]
["2026-09-14T18:31:21.421226+00:00", "trade", 6.465, 80.0]
["2026-09-14T18:31:22.385722+00:00", "trade", 6.465, 6.0]
["2026-09-14T18:31:23.624999+00:00", "trade", 6.465, 70.0]
["2026-09-14T18:31:24.191568+00:00", "trade", 6.4636, 200.0]
["2026-09-14T18:31:24.193057+00:00", "trade", 6.465, 4.0]
["2026-09-14T18:31:24.272811+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:24.284086+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:31:25.532549+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:25.642577+00:00", "trade", 6.465, 60.0]
["2026-09-14T18:31:25.643277+00:00", "trade", 6.465, 60.0]
["2026-09-14T18:31:26.075507+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:26.109271+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:27.133814+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:27.895274+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:31:28.166505+00:00", "trade", 6.4639, 4001.0]
["2026-09-14T18:31:28.702788+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:29.502471+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:30.537824+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:32.622144+00:00", "trade", 6.46, 26.0]
["2026-09-14T18:31:32.622160+00:00", "trade", 6.465, 26.0]
["2026-09-14T18:31:32.622185+00:00", "trade", 6.465, 74.0]
["2026-09-14T18:31:32.622212+00:00", "trade", 6.46, 74.0]
["2026-09-14T18:31:32.622321+00:00", "trade", 6.465, 400.0]
["2026-09-14T18:31:33.174577+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:33.792775+00:00", "trade", 6.4699, 3500.0]
["2026-09-14T18:31:34.395378+00:00", "trade", 6.4623, 1.0]
["2026-09-14T18:31:34.867330+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:35.088059+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:35.658857+00:00", "trade", 6.46, 20.0]
["2026-09-14T18:31:38.093034+00:00", "trade", 6.465, 139.0]
["2026-09-14T18:31:38.908965+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:31:40.105263+00:00", "trade", 6.465, 80.0]
["2026-09-14T18:31:40.105811+00:00", "trade", 6.465, 80.0]
["2026-09-14T18:31:40.105984+00:00", "trade", 6.465, 80.0]
["2026-09-14T18:31:40.222009+00:00", "trade", 6.468, 1.0]
["2026-09-14T18:31:40.878481+00:00", "trade", 6.465, 846.0]
["2026-09-14T18:31:41.122766+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:42.033531+00:00", "trade", 6.46, 20.0]
["2026-09-14T18:31:43.038415+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:43.049476+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:43.194106+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:43.357486+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:43.444883+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:43.445344+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:45.473754+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:31:46.721557+00:00", "trade", 6.461, 1.0]
["2026-09-14T18:31:46.899171+00:00", "trade", 6.4652, 1.0]
["2026-09-14T18:31:47.722902+00:00", "trade", 6.4625, 1.0]
["2026-09-14T18:31:48.603581+00:00", "trade", 6.465, 10.0]
["2026-09-14T18:31:48.988341+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:48.988799+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:48.989145+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:48.989902+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:48.990333+00:00", "trade", 6.465, 57.0]
["2026-09-14T18:31:48.998498+00:00", "trade", 6.47, 57.0]
["2026-09-14T18:31:48.999184+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:49.048359+00:00", "trade", 6.4673, 20.0]
["2026-09-14T18:31:50.131264+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:50.132280+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:50.133117+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:31:50.139362+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:50.174960+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:50.864942+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:51.016559+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:31:51.017628+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:51.029785+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:51.105098+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:51.342706+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:53.140682+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:31:53.375821+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:53.787946+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:53.809036+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:53.894569+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:54.045446+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:54.587785+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:55.529717+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:55.530181+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:55.530188+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:55.530704+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:55.678889+00:00", "trade", 6.465, 162.0]
["2026-09-14T18:31:55.680142+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:31:56.188184+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:56.188648+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:56.683049+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:56.683526+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:56.984424+00:00", "trade", 6.465, 19.0]
["2026-09-14T18:31:56.984425+00:00", "trade", 6.465, 10.0]
["2026-09-14T18:31:56.984427+00:00", "trade", 6.465, 27.0]
["2026-09-14T18:31:56.984428+00:00", "trade", 6.465, 14.0]
["2026-09-14T18:31:56.985112+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:56.992516+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:56.992763+00:00", "trade", 6.47, 27.0]
["2026-09-14T18:31:57.258340+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:58.067653+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:58.504681+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:59.193163+00:00", "trade", 6.465, 70.0]
["2026-09-14T18:31:59.932390+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:31:59.933474+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:01.402651+00:00", "trade", 6.465, 60.0]
["2026-09-14T18:32:01.403328+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:01.463585+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:01.769351+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:32:01.847023+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:01.941946+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:02.741782+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.391926+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.617354+00:00", "trade", 6.465, 48.0]
["2026-09-14T18:32:03.617355+00:00", "trade", 6.465, 12.0]
["2026-09-14T18:32:03.618032+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.618493+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.618499+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.618944+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.619387+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.625238+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.625505+00:00", "trade", 6.47, 16.0]
["2026-09-14T18:32:03.625691+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.626194+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.846034+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.869011+00:00", "trade", 6.465, 200.0]
["2026-09-14T18:32:03.869437+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.901091+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.901549+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:03.952032+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:04.519601+00:00", "trade", 6.4686, 5000.0]
["2026-09-14T18:32:04.582265+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:04.661631+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:05.166706+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:05.243688+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:05.551611+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:05.610618+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:05.611078+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:05.632924+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:05.641363+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:05.907984+00:00", "trade", 6.465, 60.0]
["2026-09-14T18:32:06.039306+00:00", "trade", 6.46, 20.0]
["2026-09-14T18:32:06.073780+00:00", "trade", 6.465, 102.0]
["2026-09-14T18:32:08.108213+00:00", "trade", 6.465, 50.0]
["2026-09-14T18:32:08.725645+00:00", "trade", 6.465, 4.0]
["2026-09-14T18:32:08.749835+00:00", "trade", 6.47, 4.0]
["2026-09-14T18:32:08.750136+00:00", "trade", 6.47, 6.0]
["2026-09-14T18:32:08.750141+00:00", "trade", 6.47, 27.0]
["2026-09-14T18:32:08.750143+00:00", "trade", 6.47, 12.0]
["2026-09-14T18:32:08.750153+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:08.750376+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:08.750396+00:00", "trade", 6.47, 37.0]
["2026-09-14T18:32:08.750401+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:32:08.750406+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:32:08.750442+00:00", "trade", 6.47, 59.0]
["2026-09-14T18:32:08.750510+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.750520+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.750583+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.750593+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.750608+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.750798+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.751033+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.752131+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.752745+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.754582+00:00", "trade", 6.465, 378.0]
["2026-09-14T18:32:08.754583+00:00", "trade", 6.465, 43.0]
["2026-09-14T18:32:08.755244+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:08.755681+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:09.257611+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:09.294465+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:09.473807+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:09.591746+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:10.036245+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:10.093808+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:10.102743+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:10.399582+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:32:10.400267+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:10.400385+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:10.400424+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:10.400842+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:32:10.548932+00:00", "trade", 6.47, 26.0]
["2026-09-14T18:32:10.549062+00:00", "trade", 6.47, 74.0]
["2026-09-14T18:32:10.560015+00:00", "trade", 6.47, 62.0]
["2026-09-14T18:32:10.563023+00:00", "trade", 6.47, 223.0]
["2026-09-14T18:32:10.563641+00:00", "trade", 6.47, 310.0]
["2026-09-14T18:32:10.563642+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:32:10.563643+00:00", "trade", 6.47, 505.0]
["2026-09-14T18:32:10.563645+00:00", "trade", 6.47, 600.0]
["2026-09-14T18:32:10.563648+00:00", "trade", 6.47, 48.0]
["2026-09-14T18:32:10.563649+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:32:10.563713+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:10.563724+00:00", "trade", 6.47, 32.0]
["2026-09-14T18:32:10.563729+00:00", "trade", 6.47, 160.0]
["2026-09-14T18:32:10.563776+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:10.563776+00:00", "trade", 6.47, 4.0]
["2026-09-14T18:32:10.563991+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:10.564022+00:00", "trade", 6.47, 16.0]
["2026-09-14T18:32:10.564068+00:00", "trade", 6.47, 500.0]
["2026-09-14T18:32:10.564070+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:10.564070+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:10.564073+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:10.564075+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:10.564077+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:32:10.564077+00:00", "trade", 6.47, 1100.0]
["2026-09-14T18:32:10.564079+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:32:10.564081+00:00", "trade", 6.47, 33.0]
["2026-09-14T18:32:10.564119+00:00", "quote", 6.46, 6.48]
["2026-09-14T18:32:10.564121+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564129+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564138+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564145+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564151+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564158+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564165+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564171+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564178+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564185+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564192+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564195+00:00", "trade", 6.48, 346.0]
["2026-09-14T18:32:10.564197+00:00", "trade", 6.48, 154.0]
["2026-09-14T18:32:10.564197+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564199+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564205+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564212+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564232+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564238+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564251+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564258+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564258+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564277+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564283+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564310+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564324+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564326+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564365+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564383+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564677+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564693+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564706+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564718+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.564938+00:00", "trade", 6.48, 1000.0]
["2026-09-14T18:32:10.564948+00:00", "trade", 6.48, 400.0]
["2026-09-14T18:32:10.564954+00:00", "trade", 6.48, 600.0]
["2026-09-14T18:32:10.564958+00:00", "trade", 6.48, 1100.0]
["2026-09-14T18:32:10.564965+00:00", "trade", 6.48, 404.0]
["2026-09-14T18:32:10.564967+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.565044+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:32:10.565124+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.565135+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.565413+00:00", "trade", 6.47, 42.0]
["2026-09-14T18:32:10.565700+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.565950+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:32:10.566010+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.566100+00:00", "trade", 6.47, 10.0]
["2026-09-14T18:32:10.566264+00:00", "trade", 6.47, 33.0]
["2026-09-14T18:32:10.566480+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.566831+00:00", "trade", 6.47, 4.0]
["2026-09-14T18:32:10.568413+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:32:10.568478+00:00", "trade", 6.46, 500.0]
["2026-09-14T18:32:10.568626+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:32:10.568659+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:32:10.568687+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:32:10.570551+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:32:10.575804+00:00", "trade", 6.47, 16.0]
["2026-09-14T18:32:10.635198+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.671211+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.846244+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:10.846962+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:11.252002+00:00", "trade", 6.475, 400.0]
["2026-09-14T18:32:13.269694+00:00", "trade", 6.4737, 20.0]
["2026-09-14T18:32:15.875554+00:00", "trade", 6.4764, 100.0]
["2026-09-14T18:32:15.888895+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:32:16.511819+00:00", "trade", 6.475, 11.0]
["2026-09-14T18:32:16.511820+00:00", "trade", 6.475, 19.0]
["2026-09-14T18:32:16.875158+00:00", "trade", 6.475, 1200.0]
["2026-09-14T18:32:18.371923+00:00", "trade", 6.4788, 25.0]
["2026-09-14T18:32:18.423137+00:00", "trade", 6.48, 12.0]
["2026-09-14T18:32:18.423140+00:00", "trade", 6.48, 6.0]
["2026-09-14T18:32:18.423142+00:00", "trade", 6.48, 12.0]
["2026-09-14T18:32:18.423148+00:00", "trade", 6.48, 12.0]
["2026-09-14T18:32:18.423154+00:00", "trade", 6.48, 4.0]
["2026-09-14T18:32:18.423156+00:00", "trade", 6.48, 60.0]
["2026-09-14T18:32:18.423414+00:00", "trade", 6.48, 91.0]
["2026-09-14T18:32:18.423552+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.423561+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.423587+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.423598+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.423841+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.424065+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.425340+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.445432+00:00", "trade", 6.475, 59.0]
["2026-09-14T18:32:18.446115+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.573600+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.574060+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.651969+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.652422+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.703354+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.787219+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.830200+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.873116+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.879157+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:18.901697+00:00", "trade", 6.4776, 15.0]
["2026-09-14T18:32:19.000714+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:32:19.194872+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.425035+00:00", "trade", 6.475, 2203.0]
["2026-09-14T18:32:19.425729+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.558359+00:00", "trade", 6.48, 500.0]
["2026-09-14T18:32:19.558390+00:00", "trade", 6.475, 500.0]
["2026-09-14T18:32:19.558409+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:32:19.558418+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:32:19.558437+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:32:19.558448+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:32:19.558686+00:00", "trade", 6.475, 1300.0]
["2026-09-14T18:32:19.558701+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:32:19.559077+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.559086+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.559114+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.559375+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.559382+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.559541+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.617534+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.664514+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.681043+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.794303+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.826463+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.874238+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:19.876592+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:20.232176+00:00", "trade", 6.475, 25.0]
["2026-09-14T18:32:20.263070+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:20.624883+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:20.625415+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:20.626447+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:20.724644+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:21.090243+00:00", "trade", 6.4705, 162.0]
["2026-09-14T18:32:21.213151+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:21.266868+00:00", "trade", 6.4741, 1.0]
["2026-09-14T18:32:21.382942+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:21.939567+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:21.940258+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:22.227506+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:23.011959+00:00", "trade", 6.4799, 1000.0]
["2026-09-14T18:32:23.012666+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:23.573059+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:24.051700+00:00", "trade", 6.475, 13000.0]
["2026-09-14T18:32:24.052387+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:24.052431+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:24.052460+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:24.072256+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:24.072719+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:24.260396+00:00", "trade", 6.475, 6.0]
["2026-09-14T18:32:24.540641+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:24.810317+00:00", "trade", 6.475, 1000.0]
["2026-09-14T18:32:25.171926+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:25.261133+00:00", "trade", 6.475, 20.0]
["2026-09-14T18:32:25.740799+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:26.084135+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:26.198855+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:26.409463+00:00", "trade", 6.4777, 100.0]
["2026-09-14T18:32:26.410149+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:26.410632+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:26.689013+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:27.145098+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:27.766733+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:27.766772+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:27.767075+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:27.767723+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:27.921200+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:27.957362+00:00", "trade", 6.4701, 5.0]
["2026-09-14T18:32:28.168996+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:28.231670+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:28.231734+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:28.517397+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:28.588568+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:28.848543+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:32:28.848570+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:32:29.425409+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:32:29.867468+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:29.867934+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:29.939885+00:00", "trade", 6.48, 52.0]
["2026-09-14T18:32:29.939889+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:30.632318+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:30.912578+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:31.659255+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:31.892776+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:32.167878+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:32.518988+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:33.712814+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:33.713280+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:34.020879+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:34.021394+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:34.349258+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:32:34.571251+00:00", "trade", 6.4799, 287.0]
["2026-09-14T18:32:35.177116+00:00", "trade", 6.4777, 3.0]
["2026-09-14T18:32:36.005973+00:00", "trade", 6.4736, 300.0]
["2026-09-14T18:32:36.898267+00:00", "trade", 6.475, 5.0]
["2026-09-14T18:32:38.358167+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:32:39.120518+00:00", "trade", 6.475, 204.0]
["2026-09-14T18:32:40.682539+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:32:40.682548+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:32:41.283316+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:41.283778+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:41.290757+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:41.290779+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:41.393568+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:42.261321+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:42.547242+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:42.567306+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:42.692366+00:00", "trade", 6.4702, 1.0]
["2026-09-14T18:32:43.519794+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:43.564028+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:32:43.564800+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:43.636712+00:00", "trade", 6.4767, 45.0]
["2026-09-14T18:32:43.652105+00:00", "trade", 6.475, 19.0]
["2026-09-14T18:32:43.652123+00:00", "trade", 6.47, 19.0]
["2026-09-14T18:32:43.652146+00:00", "trade", 6.475, 6.0]
["2026-09-14T18:32:43.652170+00:00", "trade", 6.47, 6.0]
["2026-09-14T18:32:43.652798+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:46.291094+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:46.745154+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:47.766506+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:47.858004+00:00", "trade", 6.48, 63.0]
["2026-09-14T18:32:47.858006+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:47.858471+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:47.858481+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:47.873103+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:48.093408+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:48.239747+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:32:48.265330+00:00", "trade", 6.4795, 150.0]
["2026-09-14T18:32:48.266064+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:48.360517+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:48.700880+00:00", "trade", 6.48, 25.0]
["2026-09-14T18:32:50.494075+00:00", "trade", 6.476, 50.0]
["2026-09-14T18:32:50.494131+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:50.494853+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:50.495053+00:00", "trade", 6.48, 142.0]
["2026-09-14T18:32:50.556737+00:00", "trade", 6.4723, 28.0]
["2026-09-14T18:32:50.637483+00:00", "trade", 6.475, 20.0]
["2026-09-14T18:32:50.637495+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:32:50.637528+00:00", "trade", 6.475, 60.0]
["2026-09-14T18:32:50.637567+00:00", "trade", 6.47, 60.0]
["2026-09-14T18:32:50.638178+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:51.247114+00:00", "trade", 6.4751, 250.0]
["2026-09-14T18:32:52.276910+00:00", "trade", 6.4724, 11.0]
["2026-09-14T18:32:52.276932+00:00", "trade", 6.4724, 1.0]
["2026-09-14T18:32:53.056062+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:53.194398+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:32:53.646430+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:53.789770+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:54.473219+00:00", "trade", 6.48, 19.0]
["2026-09-14T18:32:57.496906+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.496918+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.562069+00:00", "trade", 6.475, 90.0]
["2026-09-14T18:32:57.562774+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.563263+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.659244+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.659708+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.721980+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.748225+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.763038+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.830341+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.847184+00:00", "trade", 6.4781, 31.0]
["2026-09-14T18:32:57.847896+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:32:57.984389+00:00", "trade", 6.4738, 11.0]
["2026-09-14T18:32:58.474172+00:00", "trade", 6.4799, 1000.0]
["2026-09-14T18:32:58.867878+00:00", "trade", 6.475, 25.0]
["2026-09-14T18:32:58.981837+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:00.036996+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:00.044355+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:00.681147+00:00", "trade", 6.4799, 42.0]
["2026-09-14T18:33:00.883086+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:00.883258+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:01.303141+00:00", "trade", 6.48, 18.0]
["2026-09-14T18:33:01.303592+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:01.314989+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:01.540180+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:01.807652+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:01.807659+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:02.214286+00:00", "trade", 6.48, 60.0]
["2026-09-14T18:33:02.389824+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:02.453090+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:02.548055+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:02.699749+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:02.855040+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:02.855498+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:04.280369+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:33:04.313899+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:04.313907+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:04.507211+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:04.507676+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:05.509360+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:05.509818+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:05.509827+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:05.632040+00:00", "trade", 6.47, 87.0]
["2026-09-14T18:33:05.636834+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:05.641838+00:00", "trade", 6.4747, 6.0]
["2026-09-14T18:33:05.656707+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:05.979572+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:06.635404+00:00", "trade", 6.47, 130.0]
["2026-09-14T18:33:06.636097+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:06.781738+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:06.916956+00:00", "trade", 6.4741, 6.0]
["2026-09-14T18:33:07.404180+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:07.603552+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:33:07.604240+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:08.196252+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:09.418844+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:33:10.309387+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:10.309839+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:10.310288+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:10.545950+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:10.600822+00:00", "trade", 6.4757, 70.0]
["2026-09-14T18:33:11.560818+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:11.560827+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:11.560837+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:11.598818+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:11.753040+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:11.802598+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:11.803060+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:11.803069+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:11.806041+00:00", "trade", 6.4798, 25.0]
["2026-09-14T18:33:12.160888+00:00", "trade", 6.4757, 1.0]
["2026-09-14T18:33:12.196225+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:12.288140+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:14.337208+00:00", "trade", 6.479, 11.0]
["2026-09-14T18:33:14.732053+00:00", "trade", 6.4757, 10.0]
["2026-09-14T18:33:15.358420+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:33:15.903735+00:00", "trade", 6.4778, 2.0]
["2026-09-14T18:33:16.563479+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:17.103523+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:17.340275+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:33:17.347210+00:00", "trade", 6.48, 32.0]
["2026-09-14T18:33:17.347953+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:17.362046+00:00", "trade", 6.48, 293.0]
["2026-09-14T18:33:17.362046+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:17.362514+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:17.835083+00:00", "trade", 6.48, 11.0]
["2026-09-14T18:33:17.835733+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:33:17.835800+00:00", "trade", 6.48, 79.0]
["2026-09-14T18:33:18.119025+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:33:18.307522+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:18.618837+00:00", "trade", 6.475, 87.0]
["2026-09-14T18:33:18.720721+00:00", "trade", 6.48, 40.0]
["2026-09-14T18:33:19.592491+00:00", "trade", 6.475, 6.0]
["2026-09-14T18:33:19.597136+00:00", "trade", 6.475, 12.0]
["2026-09-14T18:33:19.597249+00:00", "trade", 6.475, 8.0]
["2026-09-14T18:33:20.531238+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:20.606735+00:00", "trade", 6.4742, 1.0]
["2026-09-14T18:33:20.607102+00:00", "trade", 6.4742, 1.0]
["2026-09-14T18:33:21.101381+00:00", "trade", 6.4758, 10.0]
["2026-09-14T18:33:22.698396+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:24.734355+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:33:25.239925+00:00", "trade", 6.475, 3000.0]
["2026-09-14T18:33:25.577648+00:00", "trade", 6.475, 300.0]
["2026-09-14T18:33:25.876398+00:00", "trade", 6.4799, 1100.0]
["2026-09-14T18:33:27.105437+00:00", "trade", 6.48, 63.0]
["2026-09-14T18:33:28.942651+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:28.944603+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:29.235355+00:00", "trade", 6.4768, 153.0]
["2026-09-14T18:33:29.675121+00:00", "trade", 6.4764, 5.0]
["2026-09-14T18:33:29.852022+00:00", "trade", 6.48, 4400.0]
["2026-09-14T18:33:29.852137+00:00", "trade", 6.475, 4400.0]
["2026-09-14T18:33:29.852888+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:29.965065+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:33:29.965774+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:31.306129+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:31.491407+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:32.574402+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:33.527689+00:00", "trade", 6.48, 250.0]
["2026-09-14T18:33:33.763270+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:34.459489+00:00", "trade", 6.475, 20.0]
["2026-09-14T18:33:34.459521+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:33:34.459552+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:33:34.459572+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:33:34.459682+00:00", "trade", 6.475, 10.0]
["2026-09-14T18:33:34.460293+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:34.460760+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:34.832155+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:35.651686+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:36.006851+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:36.174281+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:36.603508+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:36.604001+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:36.604033+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:36.608578+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:37.046732+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:37.047184+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:37.102323+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:37.455542+00:00", "trade", 6.4777, 2000.0]
["2026-09-14T18:33:37.600693+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:38.237978+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:38.389683+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:39.239086+00:00", "trade", 6.4772, 5.0]
["2026-09-14T18:33:39.688368+00:00", "trade", 6.4745, 19.0]
["2026-09-14T18:33:40.179535+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:40.522451+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:40.652659+00:00", "trade", 6.48, 63.0]
["2026-09-14T18:33:40.652660+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:40.653122+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:40.653137+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:40.665094+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.242117+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.242428+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.245165+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.342412+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.342870+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.405336+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:33:41.406017+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.406022+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.413489+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.413979+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.414161+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.515691+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.563638+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.681509+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:41.685882+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:42.461729+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:42.461753+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:42.461767+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:43.327132+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:43.845378+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:44.931736+00:00", "trade", 6.475, 15.0]
["2026-09-14T18:33:44.937413+00:00", "trade", 6.4778, 1.0]
["2026-09-14T18:33:44.939724+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:33:45.021931+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:45.215415+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:49.748773+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:33:50.833812+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:51.030978+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:33:54.505265+00:00", "trade", 6.4711, 19.0]
["2026-09-14T18:33:54.648009+00:00", "trade", 6.48, 4.0]
["2026-09-14T18:33:55.499233+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:55.611292+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:55.693811+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:33:56.922382+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:58.002954+00:00", "trade", 6.48, 24.0]
["2026-09-14T18:33:59.396598+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:59.449890+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:59.653464+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:33:59.653465+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:59.653477+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:59.653919+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:59.654142+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:33:59.666142+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:00.080314+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:01.379203+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:34:02.126812+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:02.436413+00:00", "trade", 6.4777, 6.0]
["2026-09-14T18:34:02.439844+00:00", "trade", 6.4741, 1.0]
["2026-09-14T18:34:02.701181+00:00", "trade", 6.4724, 1.0]
["2026-09-14T18:34:02.805816+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:34:03.027698+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:03.142015+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:03.202369+00:00", "trade", 6.4799, 100.0]
["2026-09-14T18:34:03.555323+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:03.555784+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:03.859872+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:04.061069+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:04.112997+00:00", "trade", 6.48, 18.0]
["2026-09-14T18:34:04.113064+00:00", "trade", 6.48, 70.0]
["2026-09-14T18:34:04.113126+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:34:04.361532+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:04.735634+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:05.554094+00:00", "trade", 6.4701, 169.0]
["2026-09-14T18:34:08.851049+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:08.899049+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:09.198693+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:34:09.243375+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:09.291879+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:09.755368+00:00", "trade", 6.4756, 5.0]
["2026-09-14T18:34:10.778132+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:10.778459+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:12.302914+00:00", "trade", 6.4781, 15.0]
["2026-09-14T18:34:12.303271+00:00", "trade", 6.4781, 1.0]
["2026-09-14T18:34:12.791262+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:12.791712+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:13.713067+00:00", "trade", 6.4711, 19.0]
["2026-09-14T18:34:14.417629+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:34:14.417790+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:34:14.418516+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:14.418963+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:14.804560+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:14.805004+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:15.367153+00:00", "trade", 6.475, 39.0]
["2026-09-14T18:34:15.652387+00:00", "trade", 6.48, 11.0]
["2026-09-14T18:34:15.652450+00:00", "trade", 6.48, 71.0]
["2026-09-14T18:34:15.652513+00:00", "trade", 6.48, 18.0]
["2026-09-14T18:34:15.653151+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:15.674605+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:17.158207+00:00", "trade", 6.4799, 100.0]
["2026-09-14T18:34:17.859486+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:17.859493+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:17.875433+00:00", "trade", 6.4763, 1.0]
["2026-09-14T18:34:18.057369+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:18.143995+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:18.673874+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:34:18.673874+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:18.674319+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:18.674342+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:18.687310+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:18.790436+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:20.595890+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:21.098836+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:21.689830+00:00", "trade", 6.475, 368.0]
["2026-09-14T18:34:21.692395+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:34:21.870340+00:00", "trade", 6.475, 220.0]
["2026-09-14T18:34:21.991521+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:22.423498+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:34:22.424220+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:22.847113+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:23.575980+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:24.899146+00:00", "trade", 6.4769, 77.0]
["2026-09-14T18:34:25.728190+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:25.728655+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:26.813493+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:34:26.813498+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:26.813954+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:26.813971+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:26.813980+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:26.898776+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:26.998303+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:26.998762+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.000674+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.003031+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.191883+00:00", "trade", 6.48, 90.0]
["2026-09-14T18:34:27.192313+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.192752+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:34:27.192761+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.192772+00:00", "trade", 6.48, 25.0]
["2026-09-14T18:34:27.398465+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.574904+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.596115+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.732844+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:27.892353+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:28.043146+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:28.170854+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:28.564863+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:29.336717+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:29.403085+00:00", "trade", 6.4774, 10.0]
["2026-09-14T18:34:29.694751+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:29.736193+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:29.823732+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:29.938986+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:29.960234+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:30.037131+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:30.119925+00:00", "trade", 6.4712, 37.0]
["2026-09-14T18:34:30.120676+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:30.120685+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:30.208370+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:30.595848+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:34:30.595903+00:00", "trade", 6.475, 1450.0]
["2026-09-14T18:34:30.596277+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:32.665811+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:32.740710+00:00", "trade", 6.475, 8.0]
["2026-09-14T18:34:32.740867+00:00", "trade", 6.475, 5.0]
["2026-09-14T18:34:32.740971+00:00", "trade", 6.475, 14.0]
["2026-09-14T18:34:32.741365+00:00", "trade", 6.475, 455.0]
["2026-09-14T18:34:33.662742+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:34.136108+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:35.843268+00:00", "trade", 6.4713, 69.0]
["2026-09-14T18:34:36.865098+00:00", "trade", 6.475, 2.0]
["2026-09-14T18:34:36.865107+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:34:36.867262+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:34:37.650703+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:34:37.651000+00:00", "trade", 6.48, 47.0]
["2026-09-14T18:34:37.651216+00:00", "trade", 6.48, 26.0]
["2026-09-14T18:34:37.651266+00:00", "trade", 6.475, 1450.0]
["2026-09-14T18:34:37.651276+00:00", "trade", 6.475, 1450.0]
["2026-09-14T18:34:37.651364+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.651386+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.651403+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.651412+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.651448+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.651464+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.651812+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.662343+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.755459+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:37.755907+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:38.728843+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:34:38.728909+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:34:38.729181+00:00", "trade", 6.48, 68.0]
["2026-09-14T18:34:38.729389+00:00", "trade", 6.48, 90.0]
["2026-09-14T18:34:38.729532+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:38.729646+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:38.776314+00:00", "trade", 6.475, 19.0]
["2026-09-14T18:34:38.776987+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:38.777044+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:39.034906+00:00", "trade", 6.4782, 2.0]
["2026-09-14T18:34:39.058068+00:00", "trade", 6.4757, 152.0]
["2026-09-14T18:34:39.085378+00:00", "trade", 6.479, 100.0]
["2026-09-14T18:34:39.531593+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:39.757924+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:34:39.831276+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:40.251049+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:40.828966+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:34:40.960720+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:40.960745+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:40.960787+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:41.137467+00:00", "trade", 6.475, 11.0]
["2026-09-14T18:34:41.138144+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:41.139666+00:00", "trade", 6.48, 52.0]
["2026-09-14T18:34:41.139666+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:41.140126+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:41.140141+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:41.153938+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:41.856558+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:42.615661+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:42.670758+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:42.769206+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:43.241489+00:00", "trade", 6.4742, 1.0]
["2026-09-14T18:34:43.241890+00:00", "trade", 6.4742, 1.0]
["2026-09-14T18:34:43.242194+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:43.869304+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:43.869592+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:34:43.892588+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:45.241105+00:00", "trade", 6.4742, 1.0]
["2026-09-14T18:34:45.243666+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:45.303905+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:45.412930+00:00", "trade", 6.48, 73.0]
["2026-09-14T18:34:45.560249+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:46.748992+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:47.008104+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:34:47.009426+00:00", "trade", 6.4799, 1.0]
["2026-09-14T18:34:47.165680+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:50.257348+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:50.266725+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:34:50.267389+00:00", "trade", 6.48, 69.0]
["2026-09-14T18:34:50.267493+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:50.268975+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:34:50.269471+00:00", "trade", 6.48, 32.0]
["2026-09-14T18:34:51.185449+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:51.185456+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:51.528934+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:52.189185+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:34:52.273614+00:00", "trade", 6.4741, 1.0]
["2026-09-14T18:34:52.357262+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:52.927022+00:00", "trade", 6.4786, 338.0]
["2026-09-14T18:34:53.073299+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:53.073763+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:53.315428+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:34:54.193339+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:54.558434+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:55.108130+00:00", "trade", 6.4715, 17.0]
["2026-09-14T18:34:57.376822+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:57.376829+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:57.377627+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:57.378089+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:57.727980+00:00", "trade", 6.4799, 128.0]
["2026-09-14T18:34:58.360175+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:58.360643+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:58.778458+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:34:59.475843+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:35:00.367702+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:00.368162+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:00.776635+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:00.776642+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:01.805249+00:00", "trade", 6.48, 69.0]
["2026-09-14T18:35:01.805317+00:00", "trade", 6.48, 11.0]
["2026-09-14T18:35:01.805875+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:35:02.785059+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:02.785520+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:03.096484+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:03.209339+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:03.640214+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:04.364284+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:04.364293+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:05.879087+00:00", "trade", 6.4778, 19.0]
["2026-09-14T18:35:05.888337+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:05.888801+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:05.942837+00:00", "trade", 6.47, 99.0]
["2026-09-14T18:35:05.997006+00:00", "trade", 6.4735, 99.0]
["2026-09-14T18:35:06.249298+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:35:08.490248+00:00", "trade", 6.4776, 50.0]
["2026-09-14T18:35:10.219034+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:10.430707+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:10.505863+00:00", "trade", 6.475, 50.0]
["2026-09-14T18:35:10.505873+00:00", "trade", 6.47, 50.0]
["2026-09-14T18:35:11.172923+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:11.750526+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:11.752204+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:11.984063+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:11.990932+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:12.369903+00:00", "trade", 6.475, 150.0]
["2026-09-14T18:35:13.018469+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:13.134697+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:35:13.343643+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:35:13.344290+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:35:14.419361+00:00", "trade", 6.4741, 1.0]
["2026-09-14T18:35:15.666031+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:15.666038+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:15.688112+00:00", "trade", 6.4795, 200.0]
["2026-09-14T18:35:15.776180+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:35:16.048788+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:16.286355+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:16.588655+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:16.589118+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:18.610609+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:35:19.637911+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:35:20.004803+00:00", "trade", 6.4777, 4.0]
["2026-09-14T18:35:24.222391+00:00", "trade", 6.475, 500.0]
["2026-09-14T18:35:24.882533+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:35:24.882818+00:00", "trade", 6.48, 71.0]
["2026-09-14T18:35:24.883111+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:35:24.929533+00:00", "trade", 6.475, 16.0]
["2026-09-14T18:35:28.153878+00:00", "trade", 6.475, 20.0]
["2026-09-14T18:35:28.153888+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:35:28.153919+00:00", "trade", 6.475, 20.0]
["2026-09-14T18:35:28.153947+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:35:28.153956+00:00", "trade", 6.475, 10.0]
["2026-09-14T18:35:28.153980+00:00", "trade", 6.47, 10.0]
["2026-09-14T18:35:30.206512+00:00", "trade", 6.4759, 17.0]
["2026-09-14T18:35:30.249516+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:31.812587+00:00", "trade", 6.4761, 78.0]
["2026-09-14T18:35:31.819411+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:35:31.820172+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:32.088075+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:35.598131+00:00", "trade", 6.4762, 2.0]
["2026-09-14T18:35:35.614043+00:00", "trade", 6.475, 7.0]
["2026-09-14T18:35:35.965366+00:00", "trade", 6.4763, 20.0]
["2026-09-14T18:35:36.207554+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:35:36.420604+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:35:36.421286+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:35:37.756801+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:38.413040+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:35:38.413043+00:00", "trade", 6.48, 90.0]
["2026-09-14T18:35:39.464453+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:35:39.547216+00:00", "trade", 6.4741, 10.0]
["2026-09-14T18:35:41.098864+00:00", "trade", 6.475, 45.0]
["2026-09-14T18:35:41.115223+00:00", "trade", 6.48, 250.0]
["2026-09-14T18:35:43.793042+00:00", "trade", 6.4771, 10.0]
["2026-09-14T18:35:43.961159+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:35:43.997969+00:00", "trade", 6.475, 63.0]
["2026-09-14T18:35:44.005545+00:00", "trade", 6.48, 63.0]
["2026-09-14T18:35:44.913433+00:00", "trade", 6.48, 300.0]
["2026-09-14T18:35:46.137326+00:00", "trade", 6.475, 3.0]
["2026-09-14T18:35:47.959135+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:35:47.959705+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:35:48.594070+00:00", "trade", 6.475, 6.0]
["2026-09-14T18:35:48.697119+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:49.706576+00:00", "trade", 6.4775, 152.0]
["2026-09-14T18:35:50.681113+00:00", "trade", 6.475, 68.0]
["2026-09-14T18:35:50.688847+00:00", "trade", 6.48, 37.0]
["2026-09-14T18:35:51.202679+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:51.687030+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:35:52.127796+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:53.378755+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:53.518122+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:53.957037+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:54.295865+00:00", "trade", 6.4774, 1.0]
["2026-09-14T18:35:55.078592+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:35:55.426799+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:35:57.434860+00:00", "trade", 6.4772, 100.0]
["2026-09-14T18:35:57.435663+00:00", "trade", 6.475, 31.0]
["2026-09-14T18:35:57.435822+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:35:59.497549+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:35:59.498137+00:00", "trade", 6.48, 104.0]
["2026-09-14T18:35:59.654371+00:00", "trade", 6.4764, 5.0]
["2026-09-14T18:35:59.654460+00:00", "trade", 6.4764, 1.0]
["2026-09-14T18:36:00.005954+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:36:00.059831+00:00", "trade", 6.475, 250.0]
["2026-09-14T18:36:00.059843+00:00", "trade", 6.475, 250.0]
["2026-09-14T18:36:00.059868+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:00.059903+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:00.060277+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:00.338495+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:00.338963+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:00.339711+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:01.243445+00:00", "trade", 6.474, 1.0]
["2026-09-14T18:36:02.742075+00:00", "trade", 6.475, 17.0]
["2026-09-14T18:36:02.743386+00:00", "trade", 6.475, 117.0]
["2026-09-14T18:36:02.744097+00:00", "trade", 6.475, 72.0]
["2026-09-14T18:36:02.744153+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:02.745266+00:00", "trade", 6.475, 16.0]
["2026-09-14T18:36:02.760888+00:00", "trade", 6.475, 17.0]
["2026-09-14T18:36:02.779053+00:00", "trade", 6.475, 17.0]
["2026-09-14T18:36:02.796885+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:36:02.847793+00:00", "trade", 6.4736, 4400.0]
["2026-09-14T18:36:02.966253+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:36:02.996250+00:00", "trade", 6.475, 1865.0]
["2026-09-14T18:36:03.758346+00:00", "trade", 6.4714, 12.0]
["2026-09-14T18:36:04.083804+00:00", "trade", 6.475, 120.0]
["2026-09-14T18:36:04.112830+00:00", "trade", 6.475, 1745.0]
["2026-09-14T18:36:04.310277+00:00", "trade", 6.4714, 1.0]
["2026-09-14T18:36:04.313449+00:00", "trade", 6.475, 175.0]
["2026-09-14T18:36:04.957684+00:00", "trade", 6.4752, 6.0]
["2026-09-14T18:36:05.392225+00:00", "trade", 6.475, 2.0]
["2026-09-14T18:36:05.392227+00:00", "trade", 6.475, 2.0]
["2026-09-14T18:36:07.122939+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:07.552900+00:00", "trade", 6.4739, 44.0]
["2026-09-14T18:36:07.853895+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:07.913352+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:08.175947+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:09.159470+00:00", "trade", 6.4739, 100.0]
["2026-09-14T18:36:11.035979+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:36:11.037327+00:00", "trade", 6.475, 156.0]
["2026-09-14T18:36:11.039049+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:36:11.039052+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:36:12.759357+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:14.564397+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:15.114642+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:15.114737+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:15.567498+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:36:15.593494+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:36:15.620326+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:16.662326+00:00", "trade", 6.475, 40.0]
["2026-09-14T18:36:16.780996+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:18.453257+00:00", "trade", 6.48, 36.0]
["2026-09-14T18:36:18.453284+00:00", "trade", 6.475, 36.0]
["2026-09-14T18:36:18.568465+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:36:18.832690+00:00", "trade", 6.475, 40.0]
["2026-09-14T18:36:21.026186+00:00", "trade", 6.475, 10.0]
["2026-09-14T18:36:21.026187+00:00", "trade", 6.475, 17.0]
["2026-09-14T18:36:21.026189+00:00", "trade", 6.475, 13.0]
["2026-09-14T18:36:21.146258+00:00", "trade", 6.4773, 7.0]
["2026-09-14T18:36:21.146630+00:00", "trade", 6.4773, 1.0]
["2026-09-14T18:36:21.490369+00:00", "trade", 6.48, 90.0]
["2026-09-14T18:36:21.490867+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:36:21.490871+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:21.490873+00:00", "trade", 6.48, 16.0]
["2026-09-14T18:36:21.490878+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:36:21.490886+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:21.491100+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.491121+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.491137+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.491143+00:00", "trade", 6.48, 16.0]
["2026-09-14T18:36:21.491152+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:36:21.491330+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.491454+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.491900+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.498830+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:21.499479+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.499922+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.507088+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:21.507735+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.515822+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.515837+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.515844+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.516262+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.546569+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:36:21.546702+00:00", "trade", 6.475, 87.0]
["2026-09-14T18:36:21.546963+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.546970+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.713714+00:00", "trade", 6.4724, 1.0]
["2026-09-14T18:36:21.794620+00:00", "trade", 6.48, 208.0]
["2026-09-14T18:36:21.794957+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:21.795324+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.795341+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.795407+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.802563+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.803006+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.811111+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:21.838338+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:22.220671+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:22.476140+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:22.574802+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:36:22.574865+00:00", "trade", 6.48, 25.0]
["2026-09-14T18:36:22.575564+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:22.709487+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.137129+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.210181+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:24.210275+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.210649+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.329720+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.391531+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.446591+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.447580+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.447619+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.714525+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.714528+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:24.714986+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.726146+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.757373+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:36:24.757374+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:36:24.757765+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.757774+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.758171+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.758214+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.758233+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.758799+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.779855+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.792925+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.837735+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.838195+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.850075+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.863186+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.889478+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:24.949855+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:25.002397+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:25.071660+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:25.104982+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:25.456969+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:26.325052+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:26.401823+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:26.902161+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:27.092273+00:00", "trade", 6.47, 300.0]
["2026-09-14T18:36:27.092339+00:00", "trade", 6.47, 50.0]
["2026-09-14T18:36:27.092949+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:27.093001+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:27.094961+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:36:27.095648+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:27.586742+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:27.802986+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:28.326531+00:00", "trade", 6.4799, 100.0]
["2026-09-14T18:36:28.327304+00:00", "trade", 6.475, 117.0]
["2026-09-14T18:36:28.327525+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:28.328583+00:00", "trade", 6.48, 21.0]
["2026-09-14T18:36:28.448142+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:28.680345+00:00", "trade", 6.475, 152.0]
["2026-09-14T18:36:29.328342+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:29.730688+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:31.511552+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:36:31.885881+00:00", "trade", 6.48, 36.0]
["2026-09-14T18:36:31.885892+00:00", "trade", 6.475, 36.0]
["2026-09-14T18:36:33.247259+00:00", "trade", 6.475, 300.0]
["2026-09-14T18:36:33.247795+00:00", "trade", 6.475, 136.0]
["2026-09-14T18:36:33.248466+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:33.249612+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:34.113573+00:00", "trade", 6.48, 18.0]
["2026-09-14T18:36:34.113635+00:00", "trade", 6.48, 139.0]
["2026-09-14T18:36:34.113698+00:00", "trade", 6.48, 33.0]
["2026-09-14T18:36:35.122916+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:35.124026+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:37.317153+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:36:37.483970+00:00", "trade", 6.4773, 25.0]
["2026-09-14T18:36:37.976099+00:00", "trade", 6.4741, 14.0]
["2026-09-14T18:36:38.629120+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:36:41.143700+00:00", "trade", 6.47, 1000.0]
["2026-09-14T18:36:41.364293+00:00", "trade", 6.475, 300.0]
["2026-09-14T18:36:42.971762+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:36:43.382047+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:43.382588+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:43.967364+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:43.967372+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:44.467180+00:00", "trade", 6.4799, 1.0]
["2026-09-14T18:36:44.467917+00:00", "trade", 6.475, 24.0]
["2026-09-14T18:36:44.700842+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:44.819767+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:44.972398+00:00", "trade", 6.4773, 1.0]
["2026-09-14T18:36:45.136425+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:45.136882+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:46.632047+00:00", "trade", 6.472, 1.0]
["2026-09-14T18:36:48.852527+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:49.737048+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:36:51.519676+00:00", "trade", 6.475, 740.0]
["2026-09-14T18:36:51.530815+00:00", "trade", 6.475, 500.0]
["2026-09-14T18:36:51.531455+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:36:51.531588+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:51.531601+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:51.545025+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:51.545461+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:52.134216+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:36:52.575863+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:36:53.019021+00:00", "trade", 6.4748, 10.0]
["2026-09-14T18:36:53.650278+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:53.727405+00:00", "trade", 6.47, 99.0]
["2026-09-14T18:36:53.728155+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:53.738469+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:53.784543+00:00", "trade", 6.475, 99.0]
["2026-09-14T18:36:53.785226+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:54.078630+00:00", "trade", 6.475, 2.0]
["2026-09-14T18:36:54.078716+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:36:54.526226+00:00", "trade", 6.47, 99.0]
["2026-09-14T18:36:54.577568+00:00", "trade", 6.4703, 99.0]
["2026-09-14T18:36:54.915027+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:54.915133+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:54.937815+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:54.938254+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:36:55.294002+00:00", "trade", 6.47, 99.0]
["2026-09-14T18:36:55.351356+00:00", "trade", 6.475, 99.0]
["2026-09-14T18:36:56.153261+00:00", "trade", 6.475, 190.0]
["2026-09-14T18:36:56.501642+00:00", "trade", 6.4714, 1.0]
["2026-09-14T18:36:56.541852+00:00", "trade", 6.4714, 1.0]
["2026-09-14T18:36:56.892928+00:00", "trade", 6.475, 350.0]
["2026-09-14T18:36:57.505836+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:36:59.012351+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:36:59.234283+00:00", "trade", 6.475, 63.0]
["2026-09-14T18:37:00.108322+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108323+00:00", "trade", 6.47, 310.0]
["2026-09-14T18:37:00.108325+00:00", "trade", 6.47, 2200.0]
["2026-09-14T18:37:00.108326+00:00", "trade", 6.47, 350.0]
["2026-09-14T18:37:00.108332+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108332+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108332+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108334+00:00", "trade", 6.47, 157.0]
["2026-09-14T18:37:00.108341+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108344+00:00", "trade", 6.47, 32.0]
["2026-09-14T18:37:00.108344+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108344+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:37:00.108348+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108351+00:00", "trade", 6.47, 1068.0]
["2026-09-14T18:37:00.108359+00:00", "trade", 6.47, 232.0]
["2026-09-14T18:37:00.108360+00:00", "trade", 6.47, 20.0]
["2026-09-14T18:37:00.108362+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108364+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108366+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108601+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108615+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108636+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108643+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108683+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108690+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108691+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108695+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108698+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108703+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108705+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108711+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108712+00:00", "trade", 6.47, 26.0]
["2026-09-14T18:37:00.108717+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108725+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108730+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108733+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108734+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108738+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108739+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108742+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108744+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108746+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108751+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108753+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108755+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.108755+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.108760+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108766+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108774+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108780+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108786+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108794+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108800+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108807+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108813+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108819+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108850+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108914+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108921+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108927+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108929+00:00", "trade", 6.47, 79.0]
["2026-09-14T18:37:00.108935+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108938+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108942+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108949+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108964+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108978+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.108989+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.109015+00:00", "trade", 6.47, 235.0]
["2026-09-14T18:37:00.109016+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109018+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.109066+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109100+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.109102+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109102+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109103+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.109106+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109107+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.109109+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109111+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109111+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109113+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109114+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109115+00:00", "trade", 6.47, 18.0]
["2026-09-14T18:37:00.109120+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109120+00:00", "trade", 6.47, 90.0]
["2026-09-14T18:37:00.109120+00:00", "trade", 6.47, 37.0]
["2026-09-14T18:37:00.109121+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109122+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109123+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109123+00:00", "trade", 6.47, 14.0]
["2026-09-14T18:37:00.109127+00:00", "trade", 6.47, 26.0]
["2026-09-14T18:37:00.109128+00:00", "trade", 6.47, 56.0]
["2026-09-14T18:37:00.109129+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109130+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109130+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109133+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109135+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109142+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109147+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.109149+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109156+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109163+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109168+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109169+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109177+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109182+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109185+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109190+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109192+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109200+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109208+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109215+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109226+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109232+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109239+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109245+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109247+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109356+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109363+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109371+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109391+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109413+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109456+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109459+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109461+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.109463+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109482+00:00", "trade", 6.47, 46.0]
["2026-09-14T18:37:00.109590+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109605+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109619+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109621+00:00", "trade", 6.47, 1000.0]
["2026-09-14T18:37:00.109760+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:37:00.109774+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109788+00:00", "trade", 6.47, 500.0]
["2026-09-14T18:37:00.109833+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109847+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.109908+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.110023+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.110044+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.110051+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.110058+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.110316+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.110512+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.110515+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.110683+00:00", "trade", 6.47, 309.0]
["2026-09-14T18:37:00.110777+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:37:00.110993+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.111080+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.111304+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.111682+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.111695+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.111729+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.111742+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.112016+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.112509+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:37:00.112607+00:00", "trade", 6.47, 10.0]
["2026-09-14T18:37:00.113027+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.113209+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.114075+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.118825+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:37:00.120968+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.121417+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.122875+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.123354+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.129831+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.130128+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.130144+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.130324+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.130767+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.134168+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.138087+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.138411+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.138562+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.139007+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.142383+00:00", "trade", 6.465, 200.0]
["2026-09-14T18:37:00.142935+00:00", "trade", 6.465, 200.0]
["2026-09-14T18:37:00.143044+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.143085+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.146672+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.146991+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.146997+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.147146+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.148898+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.148922+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.149029+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:37:00.154291+00:00", "trade", 6.47, 24.0]
["2026-09-14T18:37:00.154354+00:00", "trade", 6.47, 72.0]
["2026-09-14T18:37:00.205448+00:00", "trade", 6.47, 10.0]
["2026-09-14T18:37:00.210574+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.230066+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.230360+00:00", "trade", 6.47, 120.0]
["2026-09-14T18:37:00.230361+00:00", "trade", 6.47, 1000.0]
["2026-09-14T18:37:00.230363+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.230364+00:00", "trade", 6.47, 1700.0]
["2026-09-14T18:37:00.230392+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230470+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230471+00:00", "trade", 6.47, 19.0]
["2026-09-14T18:37:00.230472+00:00", "trade", 6.47, 300.0]
["2026-09-14T18:37:00.230473+00:00", "trade", 6.47, 43.0]
["2026-09-14T18:37:00.230473+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230475+00:00", "trade", 6.47, 22.0]
["2026-09-14T18:37:00.230477+00:00", "trade", 6.47, 49.0]
["2026-09-14T18:37:00.230478+00:00", "trade", 6.47, 346.0]
["2026-09-14T18:37:00.230479+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230480+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.230484+00:00", "trade", 6.47, 349.0]
["2026-09-14T18:37:00.230492+00:00", "trade", 6.47, 500.0]
["2026-09-14T18:37:00.230521+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.230540+00:00", "trade", 6.47, 28.0]
["2026-09-14T18:37:00.230542+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230542+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230583+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230585+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230585+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230586+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230592+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230592+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230592+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230593+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230599+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.230599+00:00", "trade", 6.47, 37.0]
["2026-09-14T18:37:00.230601+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:37:00.230601+00:00", "trade", 6.47, 400.0]
["2026-09-14T18:37:00.230607+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230607+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:37:00.230615+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:37:00.230657+00:00", "quote", 6.46, 6.48]
["2026-09-14T18:37:00.230707+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230714+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230721+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230727+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230734+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230740+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230747+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230753+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230760+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230767+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230773+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230780+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230781+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230813+00:00", "trade", 6.475, 400.0]
["2026-09-14T18:37:00.230815+00:00", "trade", 6.48, 146.0]
["2026-09-14T18:37:00.230815+00:00", "trade", 6.48, 35.0]
["2026-09-14T18:37:00.230817+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:37:00.230820+00:00", "trade", 6.48, 1000.0]
["2026-09-14T18:37:00.230823+00:00", "trade", 6.48, 39.0]
["2026-09-14T18:37:00.230826+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:37:00.230826+00:00", "trade", 6.48, 35.0]
["2026-09-14T18:37:00.230827+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.230831+00:00", "trade", 6.48, 500.0]
["2026-09-14T18:37:00.230833+00:00", "trade", 6.48, 346.0]
["2026-09-14T18:37:00.230833+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.230835+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.230838+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:37:00.230840+00:00", "trade", 6.48, 400.0]
["2026-09-14T18:37:00.230842+00:00", "trade", 6.48, 600.0]
["2026-09-14T18:37:00.230842+00:00", "trade", 6.48, 900.0]
["2026-09-14T18:37:00.230851+00:00", "trade", 6.48, 400.0]
["2026-09-14T18:37:00.230897+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.230985+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231008+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231091+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231099+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231116+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231123+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231136+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231164+00:00", "trade", 6.48, 22.0]
["2026-09-14T18:37:00.231166+00:00", "trade", 6.48, 16.0]
["2026-09-14T18:37:00.231166+00:00", "trade", 6.48, 600.0]
["2026-09-14T18:37:00.231167+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231171+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231173+00:00", "trade", 6.48, 1300.0]
["2026-09-14T18:37:00.231190+00:00", "trade", 6.48, 2500.0]
["2026-09-14T18:37:00.231191+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:37:00.231196+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231198+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231198+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231200+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231202+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231205+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:37:00.231205+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231233+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231247+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231271+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231282+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:37:00.231304+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:37:00.231367+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231372+00:00", "trade", 6.48, 291.0]
["2026-09-14T18:37:00.231422+00:00", "trade", 6.48, 19.0]
["2026-09-14T18:37:00.231426+00:00", "trade", 6.48, 29.0]
["2026-09-14T18:37:00.231426+00:00", "trade", 6.48, 32.0]
["2026-09-14T18:37:00.231426+00:00", "trade", 6.48, 12.0]
["2026-09-14T18:37:00.231429+00:00", "trade", 6.48, 28.0]
["2026-09-14T18:37:00.231429+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231434+00:00", "trade", 6.48, 6.0]
["2026-09-14T18:37:00.231434+00:00", "trade", 6.48, 17.0]
["2026-09-14T18:37:00.231443+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231457+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231463+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231545+00:00", "trade", 6.48, 700.0]
["2026-09-14T18:37:00.231545+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:37:00.231547+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231547+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:37:00.231550+00:00", "trade", 6.48, 1450.0]
["2026-09-14T18:37:00.231552+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231573+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231576+00:00", "trade", 6.48, 170.0]
["2026-09-14T18:37:00.231629+00:00", "trade", 6.48, 149.0]
["2026-09-14T18:37:00.231631+00:00", "trade", 6.48, 21.0]
["2026-09-14T18:37:00.231640+00:00", "trade", 6.48, 1839.0]
["2026-09-14T18:37:00.231718+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.231727+00:00", "trade", 6.48, 694.0]
["2026-09-14T18:37:00.231752+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:37:00.231754+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231760+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231767+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231774+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231780+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231787+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231793+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231800+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231806+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231813+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231820+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231826+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231833+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231841+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231842+00:00", "trade", 6.48, 2000.0]
["2026-09-14T18:37:00.231842+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.231844+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.231847+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.231854+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.231860+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.231868+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.231874+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.231875+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231881+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231887+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231898+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231901+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.231931+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:37:00.231976+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.232001+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:37:00.232052+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232068+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232182+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232189+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232337+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232421+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232431+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232442+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232450+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232500+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232757+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.232776+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.233337+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.234456+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.236847+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:37:00.236937+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:37:00.236972+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:37:00.237009+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:37:00.237049+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:37:00.237091+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:37:00.237136+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:37:00.237180+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:37:00.239563+00:00", "trade", 6.485, 400.0]
["2026-09-14T18:37:00.239565+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:37:00.239872+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.239880+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.239922+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.239935+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.247236+00:00", "trade", 6.49, 6.0]
["2026-09-14T18:37:00.247244+00:00", "trade", 6.49, 12.0]
["2026-09-14T18:37:00.247651+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.247664+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.247672+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.247682+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.247695+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.247702+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.247714+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.249081+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.254804+00:00", "trade", 6.48, 674.0]
["2026-09-14T18:37:00.255060+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:37:00.255785+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.264430+00:00", "trade", 6.475, 5.0]
["2026-09-14T18:37:00.266825+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.267115+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.267558+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.276891+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.299090+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:00.299769+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.300693+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.301136+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.321524+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.352339+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.393601+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.518389+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.521328+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.692252+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.732422+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.785427+00:00", "trade", 6.485, 1865.0]
["2026-09-14T18:37:00.786154+00:00", "trade", 6.485, 1335.0]
["2026-09-14T18:37:00.787875+00:00", "trade", 6.485, 400.0]
["2026-09-14T18:37:00.787876+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:37:00.788294+00:00", "trade", 6.485, 600.0]
["2026-09-14T18:37:00.788316+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.788330+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.788347+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.788361+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.788553+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.788601+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.788631+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:00.900417+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:01.110447+00:00", "trade", 6.48, 316.0]
["2026-09-14T18:37:01.302809+00:00", "trade", 6.4754, 153.0]
["2026-09-14T18:37:01.897712+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:37:01.898487+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:01.972890+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:01.973337+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:02.298042+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:02.374402+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:02.427060+00:00", "trade", 6.4801, 2000.0]
["2026-09-14T18:37:02.515966+00:00", "trade", 6.4827, 1.0]
["2026-09-14T18:37:03.023824+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:03.095271+00:00", "trade", 6.485, 3000.0]
["2026-09-14T18:37:05.060646+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:05.756746+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:37:06.407334+00:00", "trade", 6.485, 3050.0]
["2026-09-14T18:37:06.955863+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:06.969804+00:00", "trade", 6.4862, 100.0]
["2026-09-14T18:37:07.024557+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:37:07.024566+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:37:07.024683+00:00", "trade", 6.485, 80.0]
["2026-09-14T18:37:07.125643+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:37:07.173552+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:37:10.295380+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:10.295834+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:10.296404+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:10.482127+00:00", "trade", 6.48, 3.0]
["2026-09-14T18:37:10.482515+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:10.482936+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:10.483547+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:10.484194+00:00", "trade", 6.48, 3.0]
["2026-09-14T18:37:10.687968+00:00", "trade", 6.4827, 58.0]
["2026-09-14T18:37:11.809896+00:00", "trade", 6.485, 220.0]
["2026-09-14T18:37:12.819506+00:00", "trade", 6.4748, 100.0]
["2026-09-14T18:37:13.121337+00:00", "trade", 6.4862, 5.0]
["2026-09-14T18:37:13.810265+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:37:13.810279+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:14.213047+00:00", "trade", 6.4801, 316.0]
["2026-09-14T18:37:15.420277+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:16.415112+00:00", "trade", 6.4824, 1.0]
["2026-09-14T18:37:18.013926+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:37:18.014295+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:37:18.017051+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:37:18.032476+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:37:18.836634+00:00", "trade", 6.4897, 1.0]
["2026-09-14T18:37:19.459275+00:00", "trade", 6.4839, 20.0]
["2026-09-14T18:37:20.658266+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:20.659215+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:20.769519+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:37:21.641395+00:00", "trade", 6.4766, 6.0]
["2026-09-14T18:37:22.469084+00:00", "trade", 6.4828, 100.0]
["2026-09-14T18:37:22.908945+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:37:24.404014+00:00", "trade", 6.4824, 1.0]
["2026-09-14T18:37:25.835725+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:37:26.574817+00:00", "trade", 6.49, 1540.0]
["2026-09-14T18:37:26.575185+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:37:27.336927+00:00", "trade", 6.4772, 46.0]
["2026-09-14T18:37:29.570644+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:37:29.585920+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:37:32.162925+00:00", "trade", 6.4814, 2.0]
["2026-09-14T18:37:32.561300+00:00", "trade", 6.4814, 1.0]
["2026-09-14T18:37:32.987147+00:00", "trade", 6.4828, 52.0]
["2026-09-14T18:37:36.458411+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:36.458865+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:37.148075+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:37:37.149581+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:37.150722+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:37.325771+00:00", "trade", 6.4773, 6.0]
["2026-09-14T18:37:37.441611+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:37:37.449022+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:37:38.698016+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:37:38.698042+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:37:38.698058+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:37:38.698074+00:00", "trade", 6.48, 50.0]
["2026-09-14T18:37:39.110823+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:41.260532+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:37:45.012241+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:37:45.650590+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:37:45.650617+00:00", "trade", 6.48, 50.0]
["2026-09-14T18:37:45.650732+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:37:46.138397+00:00", "trade", 6.4769, 1.0]
["2026-09-14T18:37:47.654250+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:47.654708+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:47.655393+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:48.282636+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:37:48.298053+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:37:49.112705+00:00", "trade", 6.4843, 500.0]
["2026-09-14T18:37:49.819950+00:00", "trade", 6.481, 1.0]
["2026-09-14T18:37:51.393477+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:37:51.393479+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:37:52.463029+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:37:52.463072+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:37:52.463179+00:00", "trade", 6.485, 95.0]
["2026-09-14T18:37:53.351136+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:53.351694+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:53.352219+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:53.352385+00:00", "trade", 6.485, 110.0]
["2026-09-14T18:37:53.431335+00:00", "trade", 6.4864, 1.0]
["2026-09-14T18:37:53.523330+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:53.524259+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:54.109027+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:54.113104+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:37:55.231590+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:37:55.667438+00:00", "trade", 6.485, 150.0]
["2026-09-14T18:37:55.995766+00:00", "trade", 6.485, 63.0]
["2026-09-14T18:37:57.171994+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:37:57.275648+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:37:57.276568+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:37:57.395078+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:37:57.435363+00:00", "trade", 6.477, 19.0]
["2026-09-14T18:37:58.345811+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:37:58.894707+00:00", "trade", 6.4886, 7.0]
["2026-09-14T18:38:00.124829+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:38:00.124834+00:00", "trade", 6.48, 167.0]
["2026-09-14T18:38:00.124836+00:00", "trade", 6.48, 44.0]
["2026-09-14T18:38:00.125124+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:38:00.125302+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:00.125309+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:00.125320+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:00.126284+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:00.359240+00:00", "trade", 6.4777, 4.0]
["2026-09-14T18:38:01.470788+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:38:01.471669+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:01.471713+00:00", "trade", 6.48, 194.0]
["2026-09-14T18:38:01.471769+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:38:01.471810+00:00", "trade", 6.48, 138.0]
["2026-09-14T18:38:01.471867+00:00", "trade", 6.48, 144.0]
["2026-09-14T18:38:01.472070+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:38:01.472385+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:38:01.472433+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:01.472459+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:01.472559+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:01.486725+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:01.487163+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:01.892643+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:38:01.892680+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:38:02.480731+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:38:02.609505+00:00", "trade", 6.4824, 99.0]
["2026-09-14T18:38:02.735483+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:38:02.851663+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:38:02.871554+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:02.871728+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:02.871919+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:02.955270+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:03.400993+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:03.528459+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:03.536672+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:38:03.536860+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:03.537043+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:03.868918+00:00", "trade", 6.485, 144.0]
["2026-09-14T18:38:03.918283+00:00", "trade", 6.485, 138.0]
["2026-09-14T18:38:03.987454+00:00", "trade", 6.4805, 194.0]
["2026-09-14T18:38:04.175104+00:00", "trade", 6.4846, 164.0]
["2026-09-14T18:38:04.798870+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:38:05.871731+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:05.931069+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:38:05.931834+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:05.987040+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:38:06.243814+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:06.713325+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:06.773768+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:07.009527+00:00", "trade", 6.4886, 7.0]
["2026-09-14T18:38:07.057230+00:00", "trade", 6.4886, 1.0]
["2026-09-14T18:38:07.457243+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:38:07.500597+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:07.574605+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:38:07.611366+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:07.995780+00:00", "trade", 6.4835, 1.0]
["2026-09-14T18:38:08.295279+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:08.368492+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:08.412949+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:08.515658+00:00", "trade", 6.4801, 100.0]
["2026-09-14T18:38:08.516360+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:09.048039+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:09.265375+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:09.676904+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:09.698578+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:10.391998+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:10.417775+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:10.654296+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:10.853187+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:38:10.958889+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:11.009395+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:11.333710+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:38:11.470929+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:38:13.282660+00:00", "trade", 6.4855, 1.0]
["2026-09-14T18:38:13.991735+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:38:21.903754+00:00", "trade", 6.4855, 60.0]
["2026-09-14T18:38:21.904127+00:00", "trade", 6.4855, 1.0]
["2026-09-14T18:38:21.904536+00:00", "trade", 6.485, 24.0]
["2026-09-14T18:38:22.453883+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:38:24.481176+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:38:24.795005+00:00", "trade", 6.485, 77.0]
["2026-09-14T18:38:27.225050+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:38:29.592241+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:38:30.842176+00:00", "trade", 6.4826, 10.0]
["2026-09-14T18:38:33.869649+00:00", "trade", 6.4855, 15.0]
["2026-09-14T18:38:33.869669+00:00", "trade", 6.4855, 1.0]
["2026-09-14T18:38:34.700138+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:34.771155+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:38:36.244094+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:38:38.369145+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:38:45.136152+00:00", "trade", 6.485, 112.0]
["2026-09-14T18:38:48.510865+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:38:49.625574+00:00", "trade", 6.4824, 7.0]
["2026-09-14T18:38:49.625598+00:00", "trade", 6.4824, 1.0]
["2026-09-14T18:38:50.791102+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:38:50.791115+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:38:51.366894+00:00", "trade", 6.4771, 18.0]
["2026-09-14T18:38:53.199855+00:00", "trade", 6.485, 17.0]
["2026-09-14T18:38:56.275576+00:00", "trade", 6.4855, 1.0]
["2026-09-14T18:38:57.550240+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:38:58.101167+00:00", "trade", 6.4772, 36.0]
["2026-09-14T18:38:58.401254+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:38:58.598132+00:00", "trade", 6.4821, 49.0]
["2026-09-14T18:38:59.484675+00:00", "trade", 6.485, 11.0]
["2026-09-14T18:38:59.484685+00:00", "trade", 6.48, 11.0]
["2026-09-14T18:38:59.484832+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:38:59.502023+00:00", "trade", 6.485, 111.0]
["2026-09-14T18:38:59.980257+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:39:00.272755+00:00", "trade", 6.4824, 1.0]
["2026-09-14T18:39:00.624876+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:39:02.846490+00:00", "trade", 6.485, 15.0]
["2026-09-14T18:39:04.186748+00:00", "trade", 6.4836, 10.0]
["2026-09-14T18:39:05.002936+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:39:07.669241+00:00", "trade", 6.485, 21.0]
["2026-09-14T18:39:07.938026+00:00", "trade", 6.4771, 14.0]
["2026-09-14T18:39:09.070583+00:00", "trade", 6.4824, 1.0]
["2026-09-14T18:39:09.323769+00:00", "trade", 6.49, 5.0]
["2026-09-14T18:39:09.323797+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:39:09.770182+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:39:09.815038+00:00", "trade", 6.4824, 99.0]
["2026-09-14T18:39:09.945589+00:00", "trade", 6.485, 25.0]
["2026-09-14T18:39:10.360574+00:00", "trade", 6.4824, 100.0]
["2026-09-14T18:39:10.375681+00:00", "trade", 6.4801, 30.0]
["2026-09-14T18:39:10.613335+00:00", "trade", 6.485, 108.0]
["2026-09-14T18:39:10.631516+00:00", "trade", 6.485, 61.0]
["2026-09-14T18:39:12.613243+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:39:13.588385+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:39:15.146364+00:00", "trade", 6.4844, 6.0]
["2026-09-14T18:39:16.519965+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:16.709409+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:39:17.539599+00:00", "trade", 6.4843, 154.0]
["2026-09-14T18:39:21.855776+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:39:22.032567+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:39:22.033774+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:22.051160+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:39:22.143781+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:39:23.434806+00:00", "trade", 6.485, 32.0]
["2026-09-14T18:39:23.434807+00:00", "trade", 6.485, 8.0]
["2026-09-14T18:39:23.447821+00:00", "trade", 6.485, 6.0]
["2026-09-14T18:39:24.909397+00:00", "trade", 6.4844, 5.0]
["2026-09-14T18:39:26.030857+00:00", "trade", 6.485, 500.0]
["2026-09-14T18:39:26.701131+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:39:27.779649+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:39:27.779658+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:39:28.593368+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:28.643868+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:39:28.643878+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:39:28.643995+00:00", "trade", 6.485, 80.0]
["2026-09-14T18:39:28.886067+00:00", "trade", 6.4826, 100.0]
["2026-09-14T18:39:29.004932+00:00", "trade", 6.4854, 100.0]
["2026-09-14T18:39:29.792988+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:39:30.049224+00:00", "trade", 6.4801, 100.0]
["2026-09-14T18:39:30.960111+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:39:31.183031+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:39:32.052962+00:00", "trade", 6.4774, 19.0]
["2026-09-14T18:39:32.778074+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:39:33.918486+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:34.065720+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:39:36.538689+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:39:36.545677+00:00", "trade", 6.49, 4.0]
["2026-09-14T18:39:36.873623+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:36.893262+00:00", "trade", 6.49, 4.0]
["2026-09-14T18:39:36.893371+00:00", "trade", 6.49, 96.0]
["2026-09-14T18:39:37.110381+00:00", "trade", 6.4773, 35.0]
["2026-09-14T18:39:38.449399+00:00", "trade", 6.4833, 1.0]
["2026-09-14T18:39:39.740657+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:39:40.771405+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:39:43.497737+00:00", "trade", 6.485, 9.0]
["2026-09-14T18:39:43.934858+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:39:43.934877+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:47.402311+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:39:47.930169+00:00", "trade", 6.4831, 1000.0]
["2026-09-14T18:39:47.954508+00:00", "trade", 6.48, 10.0]
["2026-09-14T18:39:48.546485+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:39:48.566152+00:00", "trade", 6.4824, 1.0]
["2026-09-14T18:39:48.728326+00:00", "trade", 6.4853, 4.0]
["2026-09-14T18:39:49.605601+00:00", "trade", 6.484, 26.0]
["2026-09-14T18:39:50.241370+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:39:50.249731+00:00", "trade", 6.49, 90.0]
["2026-09-14T18:39:50.422039+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:39:50.431054+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:39:50.901264+00:00", "trade", 6.4853, 100.0]
["2026-09-14T18:39:51.894000+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:53.915842+00:00", "trade", 6.485, 63.0]
["2026-09-14T18:39:53.923428+00:00", "trade", 6.49, 63.0]
["2026-09-14T18:39:55.057815+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:55.057879+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:39:55.066106+00:00", "trade", 6.49, 37.0]
["2026-09-14T18:39:55.118906+00:00", "trade", 6.4744, 100.0]
["2026-09-14T18:39:55.140745+00:00", "trade", 6.485, 1000.0]
["2026-09-14T18:39:55.489675+00:00", "trade", 6.4825, 1.0]
["2026-09-14T18:39:57.304159+00:00", "trade", 6.485, 80.0]
["2026-09-14T18:39:57.420126+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:39:57.420491+00:00", "trade", 6.4899, 100.0]
["2026-09-14T18:39:59.255422+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:39:59.255435+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:00.060973+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:40:00.060975+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:40:00.060975+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:40:00.061390+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:00.198268+00:00", "trade", 6.4844, 6.0]
["2026-09-14T18:40:00.262253+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.262260+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.275830+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.307965+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.313563+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:40:00.372609+00:00", "trade", 6.4823, 1.0]
["2026-09-14T18:40:00.381294+00:00", "trade", 6.4824, 99.0]
["2026-09-14T18:40:00.491614+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.492073+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.518723+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.524033+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.524040+00:00", "trade", 6.48, 1090.0]
["2026-09-14T18:40:00.524049+00:00", "trade", 6.48, 310.0]
["2026-09-14T18:40:00.531278+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.531727+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.559560+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.661524+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:00.789260+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:01.166845+00:00", "trade", 6.4835, 31.0]
["2026-09-14T18:40:01.224286+00:00", "trade", 6.48, 204.0]
["2026-09-14T18:40:01.459309+00:00", "trade", 6.4811, 338.0]
["2026-09-14T18:40:01.637576+00:00", "trade", 6.48, 110.0]
["2026-09-14T18:40:02.106806+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:02.424806+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:02.424891+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:40:02.424996+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:02.429194+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:40:02.429291+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:02.430534+00:00", "trade", 6.48, 291.0]
["2026-09-14T18:40:02.431146+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:02.442828+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:03.498818+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:03.499253+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:03.714803+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:40:03.827618+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:40:03.903617+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:40:03.957863+00:00", "trade", 6.4803, 99.0]
["2026-09-14T18:40:04.274736+00:00", "trade", 6.485, 240.0]
["2026-09-14T18:40:04.276305+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:04.390781+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:40:04.391560+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:04.668962+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:04.986411+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:05.244687+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:40:05.279676+00:00", "trade", 6.48, 68.0]
["2026-09-14T18:40:05.383153+00:00", "trade", 6.483, 99.0]
["2026-09-14T18:40:05.476582+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:06.101442+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:40:06.168734+00:00", "trade", 6.485, 132.0]
["2026-09-14T18:40:06.245721+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:40:06.357590+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:40:07.453831+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:40:07.453856+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:08.323433+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:40:08.443062+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:40:10.025386+00:00", "trade", 6.49, 28.0]
["2026-09-14T18:40:10.025556+00:00", "trade", 6.49, 233.0]
["2026-09-14T18:40:10.026793+00:00", "trade", 6.485, 403.0]
["2026-09-14T18:40:11.826815+00:00", "trade", 6.4779, 88.0]
["2026-09-14T18:40:12.516720+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:40:12.523777+00:00", "trade", 6.49, 90.0]
["2026-09-14T18:40:12.728392+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:40:15.626137+00:00", "trade", 6.48, 143.0]
["2026-09-14T18:40:17.877984+00:00", "trade", 6.4831, 10.0]
["2026-09-14T18:40:18.382369+00:00", "trade", 6.4833, 19.0]
["2026-09-14T18:40:19.670966+00:00", "trade", 6.49, 127.0]
["2026-09-14T18:40:21.242290+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:40:21.242406+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:40:21.248000+00:00", "trade", 6.48, 6.0]
["2026-09-14T18:40:21.256262+00:00", "trade", 6.48, 13.0]
["2026-09-14T18:40:21.279092+00:00", "trade", 6.485, 11.0]
["2026-09-14T18:40:21.290809+00:00", "trade", 6.485, 111.0]
["2026-09-14T18:40:21.354939+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:40:21.471232+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:40:21.505486+00:00", "trade", 6.482, 8.0]
["2026-09-14T18:40:21.648461+00:00", "trade", 6.4833, 5.0]
["2026-09-14T18:40:23.921599+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:24.045274+00:00", "trade", 6.485, 500.0]
["2026-09-14T18:40:24.720122+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:40:25.481768+00:00", "trade", 6.4823, 3900.0]
["2026-09-14T18:40:25.670204+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:40:27.432709+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:40:27.432711+00:00", "trade", 6.485, 180.0]
["2026-09-14T18:40:27.441625+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:40:27.549709+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:40:27.556975+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:40:30.189561+00:00", "trade", 6.483, 154.0]
["2026-09-14T18:40:30.653712+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:40:33.162240+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:33.163446+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:40:33.171446+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:40:33.171549+00:00", "trade", 6.49, 80.0]
["2026-09-14T18:40:33.362076+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:40:33.384234+00:00", "trade", 6.485, 16.0]
["2026-09-14T18:40:33.539488+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:40:35.236465+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:35.339027+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:36.195692+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:37.513339+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:40:37.513340+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:40:39.231452+00:00", "trade", 6.4833, 1.0]
["2026-09-14T18:40:39.994103+00:00", "trade", 6.4855, 100.0]
["2026-09-14T18:40:40.943754+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:40:42.149376+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:42.572302+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:40:42.776273+00:00", "trade", 6.4855, 20.0]
["2026-09-14T18:40:44.876098+00:00", "trade", 6.485, 63.0]
["2026-09-14T18:40:45.955561+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:45.978332+00:00", "trade", 6.485, 39.0]
["2026-09-14T18:40:46.706615+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:47.681080+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:40:47.682800+00:00", "trade", 6.485, 58.0]
["2026-09-14T18:40:48.159730+00:00", "trade", 6.485, 102.0]
["2026-09-14T18:40:52.664245+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:40:52.766737+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:52.772239+00:00", "trade", 6.485, 111.0]
["2026-09-14T18:40:52.772968+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:40:52.824321+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:52.825663+00:00", "trade", 6.485, 120.0]
["2026-09-14T18:40:52.826194+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:40:52.826556+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:52.827095+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:40:53.936197+00:00", "trade", 6.4835, 20.0]
["2026-09-14T18:40:58.905885+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:40:58.969379+00:00", "trade", 6.485, 15.0]
["2026-09-14T18:40:59.199422+00:00", "trade", 6.4837, 1.0]
["2026-09-14T18:40:59.204908+00:00", "trade", 6.4853, 1.0]
["2026-09-14T18:40:59.703534+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:41:01.388614+00:00", "trade", 6.4831, 1.0]
["2026-09-14T18:41:05.161459+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:05.547111+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:41:08.159117+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:08.477031+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:41:09.071361+00:00", "trade", 6.4833, 6.0]
["2026-09-14T18:41:09.862070+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:09.953576+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:41:10.064111+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:10.786528+00:00", "trade", 6.4899, 5000.0]
["2026-09-14T18:41:10.883850+00:00", "trade", 6.485, 15.0]
["2026-09-14T18:41:10.917147+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:10.965201+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:11.849176+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:41:11.849753+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:41:11.849945+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:41:16.481866+00:00", "trade", 6.48, 300.0]
["2026-09-14T18:41:16.501797+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:41:18.127058+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:41:18.593547+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:18.654648+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:18.754089+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:41:18.754124+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:41:18.755116+00:00", "trade", 6.485, 129.0]
["2026-09-14T18:41:18.755648+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:41:18.977045+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:20.367589+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:20.777203+00:00", "trade", 6.48, 2000.0]
["2026-09-14T18:41:20.955830+00:00", "trade", 6.49, 7.0]
["2026-09-14T18:41:20.955846+00:00", "trade", 6.485, 7.0]
["2026-09-14T18:41:20.976994+00:00", "trade", 6.4824, 138.0]
["2026-09-14T18:41:22.009847+00:00", "trade", 6.485, 350.0]
["2026-09-14T18:41:22.243994+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:41:22.360499+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:41:22.367238+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:41:22.841671+00:00", "trade", 6.4795, 100.0]
["2026-09-14T18:41:23.946617+00:00", "trade", 6.485, 141.0]
["2026-09-14T18:41:23.954284+00:00", "trade", 6.49, 51.0]
["2026-09-14T18:41:23.954388+00:00", "trade", 6.49, 90.0]
["2026-09-14T18:41:24.200108+00:00", "trade", 6.4831, 20.0]
["2026-09-14T18:41:24.200473+00:00", "trade", 6.4831, 1.0]
["2026-09-14T18:41:24.298072+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:24.685363+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:41:25.404972+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:25.537965+00:00", "trade", 6.4832, 100.0]
["2026-09-14T18:41:26.358762+00:00", "trade", 6.49, 5.0]
["2026-09-14T18:41:26.358792+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:41:26.370161+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:26.452930+00:00", "trade", 6.4833, 1.0]
["2026-09-14T18:41:27.649015+00:00", "trade", 6.49, 3.0]
["2026-09-14T18:41:27.649029+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:41:27.832528+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:41:28.383691+00:00", "trade", 6.4833, 20.0]
["2026-09-14T18:41:29.993307+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:41:30.231114+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:30.925084+00:00", "trade", 6.485, 4153.0]
["2026-09-14T18:41:31.089795+00:00", "trade", 6.49, 85.0]
["2026-09-14T18:41:31.089837+00:00", "trade", 6.485, 85.0]
["2026-09-14T18:41:31.090040+00:00", "trade", 6.485, 15.0]
["2026-09-14T18:41:31.183393+00:00", "trade", 6.4844, 1.0]
["2026-09-14T18:41:31.392420+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:31.896507+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:32.951818+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:33.186071+00:00", "trade", 6.4856, 164.0]
["2026-09-14T18:41:33.315596+00:00", "trade", 6.4833, 1.0]
["2026-09-14T18:41:34.146524+00:00", "trade", 6.485, 51.0]
["2026-09-14T18:41:34.146532+00:00", "trade", 6.49, 51.0]
["2026-09-14T18:41:36.614519+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:41:37.275370+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:38.166941+00:00", "trade", 6.4854, 100.0]
["2026-09-14T18:41:38.900394+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:41:38.910911+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:41:38.999524+00:00", "trade", 6.485, 42.0]
["2026-09-14T18:41:39.048869+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:41:40.402662+00:00", "trade", 6.4857, 92.0]
["2026-09-14T18:41:41.084768+00:00", "trade", 6.485, 78.0]
["2026-09-14T18:41:41.251682+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:41:42.055368+00:00", "trade", 6.485, 123.0]
["2026-09-14T18:41:42.055430+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:41:43.268368+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:41:43.268880+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:41:43.269027+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:41:43.944392+00:00", "trade", 6.4798, 55.0]
["2026-09-14T18:41:44.185194+00:00", "trade", 6.4803, 10.0]
["2026-09-14T18:41:44.695753+00:00", "trade", 6.486, 30.0]
["2026-09-14T18:41:45.939010+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:41:45.939033+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:41:46.168775+00:00", "trade", 6.485, 134.0]
["2026-09-14T18:41:46.343119+00:00", "trade", 6.485, 15.0]
["2026-09-14T18:41:46.853958+00:00", "trade", 6.485, 63.0]
["2026-09-14T18:41:47.524918+00:00", "trade", 6.4832, 3.0]
["2026-09-14T18:41:47.524952+00:00", "trade", 6.4832, 1.0]
["2026-09-14T18:41:50.141756+00:00", "trade", 6.4876, 1.0]
["2026-09-14T18:41:50.142502+00:00", "trade", 6.49, 26.0]
["2026-09-14T18:41:51.084401+00:00", "trade", 6.4853, 1.0]
["2026-09-14T18:41:51.084435+00:00", "trade", 6.4853, 1.0]
["2026-09-14T18:41:51.773570+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:41:52.053615+00:00", "trade", 6.4853, 51.0]
["2026-09-14T18:41:52.317177+00:00", "trade", 6.48, 13.0]
["2026-09-14T18:41:52.317234+00:00", "trade", 6.48, 59.0]
["2026-09-14T18:41:53.193571+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:41:53.200951+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:41:53.564610+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:54.431388+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:54.461298+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:41:55.455190+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:55.644176+00:00", "trade", 6.4858, 6.0]
["2026-09-14T18:41:55.715699+00:00", "trade", 6.485, 251.0]
["2026-09-14T18:41:55.717926+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:41:55.721383+00:00", "trade", 6.4834, 1.0]
["2026-09-14T18:41:57.279884+00:00", "trade", 6.485, 117.0]
["2026-09-14T18:41:58.015664+00:00", "trade", 6.4827, 375.0]
["2026-09-14T18:41:58.076543+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:41:58.647135+00:00", "trade", 6.485, 5000.0]
["2026-09-14T18:41:58.873732+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:41:58.873754+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:41:58.873975+00:00", "trade", 6.485, 900.0]
["2026-09-14T18:41:59.006576+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:41:59.226930+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:59.324889+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:59.385291+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:41:59.918593+00:00", "trade", 6.488, 1.0]
["2026-09-14T18:42:00.094797+00:00", "trade", 6.49, 5.0]
["2026-09-14T18:42:00.094834+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:42:00.110812+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:00.297080+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:00.401007+00:00", "trade", 6.49, 95.0]
["2026-09-14T18:42:00.401039+00:00", "trade", 6.485, 95.0]
["2026-09-14T18:42:00.401207+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:42:00.699606+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:01.115249+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:02.382727+00:00", "trade", 6.48, 8.0]
["2026-09-14T18:42:02.921826+00:00", "trade", 6.4862, 288.0]
["2026-09-14T18:42:03.540381+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:04.354138+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:04.621436+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:06.584522+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:06.904620+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:42:06.904651+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:07.370284+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:07.370305+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:42:07.373143+00:00", "trade", 6.485, 18.0]
["2026-09-14T18:42:08.808178+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:42:09.050915+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:42:10.074645+00:00", "trade", 6.4856, 13.0]
["2026-09-14T18:42:10.284310+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:10.378494+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:10.609463+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:42:10.998764+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:42:12.517365+00:00", "trade", 6.485, 18.0]
["2026-09-14T18:42:13.217560+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:42:14.271488+00:00", "trade", 6.485, 1000.0]
["2026-09-14T18:42:14.305725+00:00", "trade", 6.4898, 100.0]
["2026-09-14T18:42:14.324357+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:42:15.095817+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:15.228364+00:00", "trade", 6.4833, 14.0]
["2026-09-14T18:42:15.238548+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:42:15.244135+00:00", "trade", 6.485, 106.0]
["2026-09-14T18:42:15.244196+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:15.436281+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:15.634921+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:42:15.635857+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:42:15.636084+00:00", "trade", 6.48, 50.0]
["2026-09-14T18:42:15.636786+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:42:15.904095+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:17.415719+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:42:17.597427+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:19.559932+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:42:19.559965+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:19.559997+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:19.560006+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:42:19.560021+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:42:19.560032+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:42:19.560042+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:42:19.560072+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:19.560094+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:19.560136+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:19.560287+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:19.560350+00:00", "trade", 6.485, 250.0]
["2026-09-14T18:42:19.768666+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:19.896127+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:19.985498+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:20.048581+00:00", "trade", 6.485, 13.0]
["2026-09-14T18:42:20.374226+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:42:20.374236+00:00", "trade", 6.48, 30.0]
["2026-09-14T18:42:20.380941+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:42:21.831476+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:42:21.965108+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:23.502418+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:42:24.166582+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:25.067126+00:00", "trade", 6.4853, 5.0]
["2026-09-14T18:42:25.138482+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:42:25.423543+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:25.781800+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:25.885071+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:25.997576+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:26.366638+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:26.583663+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:26.630891+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:42:26.688342+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:26.851257+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:42:27.029959+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:27.389437+00:00", "trade", 6.4854, 100.0]
["2026-09-14T18:42:28.091963+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:28.572721+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:30.760568+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:42:31.696202+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:42:31.696234+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:32.032921+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:32.908145+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:32.955044+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:42:33.197414+00:00", "trade", 6.4852, 10.0]
["2026-09-14T18:42:33.889685+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:34.385883+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:42:35.163029+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:42:37.327768+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:42:37.910870+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:37.993328+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:38.613671+00:00", "trade", 6.4854, 100.0]
["2026-09-14T18:42:38.722131+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:42:38.760868+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:38.979514+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:39.496953+00:00", "trade", 6.485, 63.0]
["2026-09-14T18:42:39.544218+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:42:41.357136+00:00", "trade", 6.4853, 2.0]
["2026-09-14T18:42:41.357797+00:00", "trade", 6.485, 304.0]
["2026-09-14T18:42:41.722564+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:42:41.748731+00:00", "trade", 6.4833, 5.0]
["2026-09-14T18:42:41.749096+00:00", "trade", 6.4833, 1.0]
["2026-09-14T18:42:43.776832+00:00", "trade", 6.4899, 16.0]
["2026-09-14T18:42:43.913925+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:42:44.274803+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:42:44.973566+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:46.111139+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:42:46.330335+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:42:46.853791+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:47.744386+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:42:48.359878+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:48.529222+00:00", "trade", 6.49, 8.0]
["2026-09-14T18:42:48.529467+00:00", "trade", 6.485, 8.0]
["2026-09-14T18:42:48.531058+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:48.778026+00:00", "trade", 6.4852, 155.0]
["2026-09-14T18:42:49.007334+00:00", "trade", 6.485, 8.0]
["2026-09-14T18:42:49.010080+00:00", "trade", 6.485, 17.0]
["2026-09-14T18:42:50.716318+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:42:53.813981+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:42:55.106368+00:00", "trade", 6.488, 1.0]
["2026-09-14T18:42:55.763637+00:00", "trade", 6.4865, 1.0]
["2026-09-14T18:42:57.586500+00:00", "trade", 6.4846, 20.0]
["2026-09-14T18:42:59.799219+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:42:59.859815+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:02.310129+00:00", "trade", 6.485, 103.0]
["2026-09-14T18:43:02.953773+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:43:03.950007+00:00", "trade", 6.49, 47.0]
["2026-09-14T18:43:03.950071+00:00", "trade", 6.49, 80.0]
["2026-09-14T18:43:03.950852+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:04.777811+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:43:05.067546+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:43:05.443377+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:05.450554+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:43:05.547363+00:00", "trade", 6.4855, 6.0]
["2026-09-14T18:43:07.520579+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:07.636146+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:07.703801+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:08.077054+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:11.904238+00:00", "trade", 6.4835, 1.0]
["2026-09-14T18:43:12.378123+00:00", "trade", 6.4854, 100.0]
["2026-09-14T18:43:13.113567+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:43:13.121467+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:14.449944+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:43:15.061171+00:00", "trade", 6.49, 80.0]
["2026-09-14T18:43:15.061753+00:00", "trade", 6.49, 110.0]
["2026-09-14T18:43:15.993771+00:00", "trade", 6.485, 300.0]
["2026-09-14T18:43:17.940186+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:20.271024+00:00", "trade", 6.485, 300.0]
["2026-09-14T18:43:20.835274+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:20.835279+00:00", "trade", 6.49, 67.0]
["2026-09-14T18:43:20.835733+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:20.835743+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:20.835872+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:20.835981+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:20.836222+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:20.841713+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:20.846882+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.009905+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:43:21.010656+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.012965+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.629862+00:00", "trade", 6.4885, 5000.0]
["2026-09-14T18:43:21.664430+00:00", "trade", 6.485, 80.0]
["2026-09-14T18:43:21.665129+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.672374+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.672570+00:00", "trade", 6.49, 80.0]
["2026-09-14T18:43:21.672632+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:21.673102+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:21.673291+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.673387+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.673844+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.680859+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:43:21.680860+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:43:21.682556+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:43:21.682628+00:00", "trade", 6.485, 159.0]
["2026-09-14T18:43:21.682991+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.683979+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.684055+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.684160+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.684207+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:21.692940+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:21.693037+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.693308+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.693493+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.701938+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:21.702253+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.710246+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:21.710595+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.718445+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:21.718578+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.718584+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.718815+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.726919+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.729103+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:21.729469+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.729543+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.739071+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:43:21.842905+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:21.904036+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:22.063600+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:22.111359+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:22.257566+00:00", "trade", 6.4843, 4.0]
["2026-09-14T18:43:22.479170+00:00", "trade", 6.4799, 78.0]
["2026-09-14T18:43:22.713664+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:23.176331+00:00", "trade", 6.485, 682.0]
["2026-09-14T18:43:23.176977+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:23.338793+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:23.530333+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:23.556886+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.044357+00:00", "trade", 6.4842, 2.0]
["2026-09-14T18:43:24.044719+00:00", "trade", 6.4842, 1.0]
["2026-09-14T18:43:24.219911+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:43:24.220297+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.230062+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:43:24.233631+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:43:24.234050+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.234065+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.234399+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.234973+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.275786+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.276227+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.306273+00:00", "trade", 6.487, 4.0]
["2026-09-14T18:43:24.307376+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.362736+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.497664+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:24.933408+00:00", "trade", 6.4865, 14.0]
["2026-09-14T18:43:24.956575+00:00", "trade", 6.4865, 1.0]
["2026-09-14T18:43:25.027597+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:25.461364+00:00", "trade", 6.486, 1.0]
["2026-09-14T18:43:25.768854+00:00", "trade", 6.4865, 1.0]
["2026-09-14T18:43:25.907503+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:25.921983+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:43:26.168508+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.172900+00:00", "trade", 6.49, 3.0]
["2026-09-14T18:43:26.172962+00:00", "trade", 6.49, 18.0]
["2026-09-14T18:43:26.173023+00:00", "trade", 6.49, 169.0]
["2026-09-14T18:43:26.173661+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.287603+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.287612+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.288066+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.298878+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.376314+00:00", "trade", 6.4875, 78.0]
["2026-09-14T18:43:26.414794+00:00", "trade", 6.485, 600.0]
["2026-09-14T18:43:26.415228+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.415709+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.415727+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.416161+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.416374+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:26.968033+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:27.120112+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:27.176988+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:27.378149+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:27.399927+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:27.585037+00:00", "trade", 6.4872, 300.0]
["2026-09-14T18:43:27.649366+00:00", "trade", 6.4861, 1.0]
["2026-09-14T18:43:27.784445+00:00", "trade", 6.4865, 100.0]
["2026-09-14T18:43:28.097419+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:28.097875+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:28.900688+00:00", "trade", 6.485, 500.0]
["2026-09-14T18:43:28.901377+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:28.981781+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:43:28.982491+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:29.506078+00:00", "trade", 6.4899, 80.0]
["2026-09-14T18:43:29.585752+00:00", "trade", 6.485, 22.0]
["2026-09-14T18:43:30.687627+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:30.960593+00:00", "trade", 6.4823, 7.0]
["2026-09-14T18:43:31.014898+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:31.178435+00:00", "trade", 6.485, 63.0]
["2026-09-14T18:43:31.179186+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:31.321152+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:32.046353+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:32.397114+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:33.133911+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:43:34.264430+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:34.265526+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:34.266381+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:35.222433+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:35.433933+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:35.730591+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:43:36.457742+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:36.458827+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:37.203506+00:00", "trade", 6.4895, 100.0]
["2026-09-14T18:43:37.943284+00:00", "trade", 6.49, 475.0]
["2026-09-14T18:43:40.132813+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:40.132820+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:42.056368+00:00", "trade", 6.4863, 1.0]
["2026-09-14T18:43:43.138876+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:44.880007+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:43:44.880706+00:00", "trade", 6.485, 7.0]
["2026-09-14T18:43:44.880852+00:00", "trade", 6.485, 14.0]
["2026-09-14T18:43:44.934630+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:44.935088+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:45.514195+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:45.683193+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:46.531748+00:00", "trade", 6.485, 500.0]
["2026-09-14T18:43:46.533931+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:43:48.645640+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:48.660344+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:48.901340+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:48.905052+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:43:48.908024+00:00", "trade", 6.485, 8.0]
["2026-09-14T18:43:48.911046+00:00", "trade", 6.4895, 400.0]
["2026-09-14T18:43:48.911735+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:49.053689+00:00", "trade", 6.4842, 1.0]
["2026-09-14T18:43:49.351059+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:43:49.464566+00:00", "trade", 6.4868, 34.0]
["2026-09-14T18:43:49.685873+00:00", "trade", 6.4853, 15.0]
["2026-09-14T18:43:49.815903+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:50.528100+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:50.916763+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:51.527136+00:00", "trade", 6.4874, 10.0]
["2026-09-14T18:43:51.964447+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:52.024345+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:52.136021+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:52.443976+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:43:53.343454+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:53.390117+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:53.674806+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:54.802347+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:54.940449+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:55.530193+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:55.589655+00:00", "trade", 6.4881, 18.0]
["2026-09-14T18:43:55.903286+00:00", "trade", 6.485, 1150.0]
["2026-09-14T18:43:56.564517+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:56.697706+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:43:56.858929+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:56.903187+00:00", "trade", 6.4873, 157.0]
["2026-09-14T18:43:56.948080+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:57.120830+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:57.121298+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:57.227566+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:57.400221+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:57.572210+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:57.572738+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:57.871640+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:58.198419+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:59.217150+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:43:59.499153+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:43:59.554201+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:00.127487+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:00.127494+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:00.719603+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:44:00.738635+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:00.739099+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:01.436076+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:01.598202+00:00", "trade", 6.4872, 16.0]
["2026-09-14T18:44:02.037630+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:02.037643+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:02.183094+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:02.343529+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:44:03.182363+00:00", "trade", 6.4899, 60.0]
["2026-09-14T18:44:04.775603+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:04.841989+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:05.630116+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:05.630122+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:06.573006+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:06.626868+00:00", "trade", 6.4895, 100.0]
["2026-09-14T18:44:06.935434+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:06.935446+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:06.935890+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:07.034194+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:07.090037+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:07.716873+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:44:07.823836+00:00", "trade", 6.4842, 100.0]
["2026-09-14T18:44:07.824529+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:07.824984+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:07.924009+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:07.956577+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:08.020413+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:08.045075+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:09.254244+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:09.254250+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:09.916466+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:44:11.240127+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:44:11.446087+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:11.729646+00:00", "trade", 6.4841, 1.0]
["2026-09-14T18:44:11.730369+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:11.766267+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:12.046907+00:00", "trade", 6.4868, 4.0]
["2026-09-14T18:44:12.119445+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:44:12.176710+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:44:12.177771+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:44:12.178116+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:44:12.179076+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:44:12.517365+00:00", "trade", 6.4865, 19.0]
["2026-09-14T18:44:12.974636+00:00", "trade", 6.49, 250.0]
["2026-09-14T18:44:13.063784+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:44:13.447058+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:14.322743+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:44:14.680603+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:15.967862+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:44:16.540857+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:44:16.897895+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:18.567951+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:18.704407+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:44:18.907875+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:19.342993+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:44:19.343001+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:19.343013+00:00", "trade", 6.485, 80.0]
["2026-09-14T18:44:19.343021+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:44:20.033382+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:20.033393+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:44:20.033425+00:00", "trade", 6.485, 80.0]
["2026-09-14T18:44:20.033433+00:00", "trade", 6.48, 80.0]
["2026-09-14T18:44:20.034178+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:20.034540+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:44:20.034604+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:44:20.041676+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:44:20.042316+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:44:20.517882+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:20.897794+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:44:20.917198+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:21.040370+00:00", "trade", 6.4853, 34.0]
["2026-09-14T18:44:21.214397+00:00", "trade", 6.4876, 1.0]
["2026-09-14T18:44:22.155996+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:23.095253+00:00", "trade", 6.485, 16.0]
["2026-09-14T18:44:23.095255+00:00", "trade", 6.485, 24.0]
["2026-09-14T18:44:23.554545+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:44:23.724139+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:24.149291+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:25.286125+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:44:25.415223+00:00", "trade", 6.4801, 900.0]
["2026-09-14T18:44:25.938585+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:44:26.834600+00:00", "trade", 6.4865, 100.0]
["2026-09-14T18:44:26.836645+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:44:26.837504+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:44:26.837740+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:44:26.907201+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:44:26.907232+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:44:27.026243+00:00", "trade", 6.4801, 100.0]
["2026-09-14T18:44:27.079538+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:44:27.079554+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:44:27.479625+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:44:27.907647+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:44:27.907655+00:00", "trade", 6.48, 4.0]
["2026-09-14T18:44:28.488792+00:00", "trade", 6.4899, 5.0]
["2026-09-14T18:44:29.413385+00:00", "trade", 6.49, 7.0]
["2026-09-14T18:44:29.413946+00:00", "trade", 6.485, 254.0]
["2026-09-14T18:44:29.682666+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:44:30.498586+00:00", "trade", 6.4897, 5.0]
["2026-09-14T18:44:30.930997+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:44:31.863757+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:44:32.289467+00:00", "trade", 6.485, 36.0]
["2026-09-14T18:44:33.742934+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:44:34.044986+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:44:35.204780+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:44:35.858326+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:44:36.259547+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:44:36.355803+00:00", "trade", 6.4865, 1.0]
["2026-09-14T18:44:36.412438+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:37.045060+00:00", "trade", 6.4895, 100.0]
["2026-09-14T18:44:37.376611+00:00", "trade", 6.485, 771.0]
["2026-09-14T18:44:37.382278+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:44:37.792616+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:38.437089+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:44:40.232176+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:40.604857+00:00", "trade", 6.4895, 2.0]
["2026-09-14T18:44:40.629495+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:44:41.606556+00:00", "trade", 6.4848, 6.0]
["2026-09-14T18:44:41.723103+00:00", "trade", 6.48, 420.0]
["2026-09-14T18:44:42.072511+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:42.829046+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:43.261797+00:00", "trade", 6.4824, 1.0]
["2026-09-14T18:44:43.777401+00:00", "trade", 6.4863, 4.0]
["2026-09-14T18:44:43.817533+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:44.804118+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:44.804148+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:44:44.804166+00:00", "trade", 6.485, 65.0]
["2026-09-14T18:44:44.804189+00:00", "trade", 6.48, 65.0]
["2026-09-14T18:44:44.996822+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:47.182930+00:00", "trade", 6.485, 12.0]
["2026-09-14T18:44:47.182931+00:00", "trade", 6.485, 8.0]
["2026-09-14T18:44:47.186614+00:00", "trade", 6.485, 9.0]
["2026-09-14T18:44:47.188520+00:00", "trade", 6.485, 13.0]
["2026-09-14T18:44:47.189168+00:00", "trade", 6.485, 16.0]
["2026-09-14T18:44:47.199223+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:44:47.225544+00:00", "trade", 6.485, 63.0]
["2026-09-14T18:44:47.346172+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:44:49.386889+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:49.693910+00:00", "trade", 6.4842, 4.0]
["2026-09-14T18:44:49.824179+00:00", "trade", 6.485, 1076.0]
["2026-09-14T18:44:50.734118+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:44:51.525377+00:00", "trade", 6.4862, 1.0]
["2026-09-14T18:44:51.592285+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:52.300358+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:44:53.810002+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:54.021976+00:00", "trade", 6.4895, 302.0]
["2026-09-14T18:44:54.814029+00:00", "trade", 6.49, 7.0]
["2026-09-14T18:44:54.814321+00:00", "trade", 6.49, 93.0]
["2026-09-14T18:44:55.973468+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:56.604696+00:00", "trade", 6.4869, 999.0]
["2026-09-14T18:44:58.204442+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:44:58.353118+00:00", "trade", 6.485, 500.0]
["2026-09-14T18:44:58.510411+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:44:58.510418+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:00.028357+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:00.028825+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:00.080583+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:45:00.411146+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:45:00.502777+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:45:00.504132+00:00", "trade", 6.49, 35.0]
["2026-09-14T18:45:01.315673+00:00", "trade", 6.4848, 10.0]
["2026-09-14T18:45:01.526501+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:45:01.526913+00:00", "trade", 6.49, 65.0]
["2026-09-14T18:45:01.910587+00:00", "trade", 6.4842, 20.0]
["2026-09-14T18:45:01.910953+00:00", "trade", 6.4842, 1.0]
["2026-09-14T18:45:02.608318+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:02.616801+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:02.625390+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:45:02.813856+00:00", "trade", 6.4856, 30.0]
["2026-09-14T18:45:02.878280+00:00", "trade", 6.4853, 16.0]
["2026-09-14T18:45:03.209760+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:03.581285+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:45:03.581308+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:45:04.813016+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:04.820476+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:45:07.010464+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:07.018114+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:45:07.153694+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:45:08.259373+00:00", "trade", 6.4868, 100.0]
["2026-09-14T18:45:09.186020+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:09.651999+00:00", "trade", 6.4849, 157.0]
["2026-09-14T18:45:10.064108+00:00", "trade", 6.485, 28.0]
["2026-09-14T18:45:10.066755+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:45:11.220529+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:45:11.424881+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:13.651774+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:13.655162+00:00", "trade", 6.485, 7.0]
["2026-09-14T18:45:13.745498+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:45:15.513106+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:45:15.513115+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:45:15.823671+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:15.858814+00:00", "trade", 6.4868, 30.0]
["2026-09-14T18:45:16.762646+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:45:17.513280+00:00", "trade", 6.49, 93.0]
["2026-09-14T18:45:17.513285+00:00", "trade", 6.49, 14.0]
["2026-09-14T18:45:17.513669+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:17.513679+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:17.513746+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:17.522027+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:45:17.522342+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:17.530364+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:45:17.530691+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:17.538491+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:17.538929+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:17.565427+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:45:17.812317+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:45:17.911614+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:17.947407+00:00", "trade", 6.4887, 1121.0]
["2026-09-14T18:45:18.017402+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:18.018080+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:18.202574+00:00", "trade", 6.4886, 1.0]
["2026-09-14T18:45:18.233207+00:00", "trade", 6.4887, 1.0]
["2026-09-14T18:45:19.280399+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:19.395251+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:19.395717+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:19.701296+00:00", "trade", 6.4875, 500.0]
["2026-09-14T18:45:19.849673+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:20.184443+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:45:20.346848+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:45:21.516457+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:22.925898+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:45:24.440216+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:24.440672+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:24.500463+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:24.500923+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:24.533134+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:26.867438+00:00", "trade", 6.4842, 1.0]
["2026-09-14T18:45:26.869274+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:45:27.396218+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:27.611390+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:28.916767+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:29.742406+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:45:30.351721+00:00", "trade", 6.4868, 3.0]
["2026-09-14T18:45:31.183299+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:31.241656+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:34.632266+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:45:37.954223+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:45:39.769348+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:45:40.017015+00:00", "trade", 6.4841, 1.0]
["2026-09-14T18:45:40.550217+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:40.583982+00:00", "trade", 6.4868, 84.0]
["2026-09-14T18:45:40.584341+00:00", "trade", 6.4868, 1.0]
["2026-09-14T18:45:40.584662+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:41.045377+00:00", "trade", 6.4857, 99.0]
["2026-09-14T18:45:41.908708+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:41.908714+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:43.268639+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:43.269103+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:43.320790+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:45:43.320834+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:45:43.320898+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:45:45.212535+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:45.221509+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:45.517431+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:45.658025+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:45.884778+00:00", "trade", 6.485, 63.0]
["2026-09-14T18:45:46.034854+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:45:47.186857+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:45:47.529147+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:45:47.529148+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:45:47.799410+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:47.799417+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:47.800550+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:47.848401+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:47.866263+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:45:48.365319+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:48.932825+00:00", "trade", 6.49, 3.0]
["2026-09-14T18:45:48.935823+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:45:49.400536+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:50.285164+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:50.629665+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:50.630131+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:50.630587+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:50.749169+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:51.079919+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:51.462636+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:52.385401+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:52.444367+00:00", "trade", 6.4855, 21.0]
["2026-09-14T18:45:52.503762+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:52.530956+00:00", "trade", 6.4814, 3.0]
["2026-09-14T18:45:52.738120+00:00", "trade", 6.4814, 1.0]
["2026-09-14T18:45:53.176803+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:53.878805+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:45:53.930119+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:53.996836+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:54.100248+00:00", "trade", 6.485, 101.0]
["2026-09-14T18:45:54.525454+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:54.525925+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:54.526912+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:56.461166+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:56.461173+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:56.469310+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:56.828007+00:00", "trade", 6.4872, 61.0]
["2026-09-14T18:45:56.930377+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:45:57.039443+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:45:58.004651+00:00", "trade", 6.485, 9.0]
["2026-09-14T18:45:59.733642+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:46:00.060517+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:00.060521+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:00.060524+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:00.060814+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:46:00.060851+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:00.060894+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:00.060900+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:00.061008+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:00.061048+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:00.061056+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:00.061074+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:00.061345+00:00", "trade", 6.485, 123.0]
["2026-09-14T18:46:00.062055+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:46:00.649656+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:00.649831+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:00.649889+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:00.650124+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:00.650269+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:46:00.650342+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:00.650389+00:00", "trade", 6.485, 720.0]
["2026-09-14T18:46:00.650625+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:00.651768+00:00", "trade", 6.48, 25.0]
["2026-09-14T18:46:01.352056+00:00", "trade", 6.48, 183.0]
["2026-09-14T18:46:01.890606+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:02.113405+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:46:02.707212+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:46:02.707301+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:46:02.715011+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:46:02.715624+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:46:02.717694+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:46:02.745235+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:46:02.794048+00:00", "trade", 6.4831, 1.0]
["2026-09-14T18:46:03.038696+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:46:05.146270+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:46:06.006799+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:46:07.323411+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:46:07.478694+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:46:07.701113+00:00", "trade", 6.4831, 100.0]
["2026-09-14T18:46:07.740293+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:46:07.848388+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:46:08.189118+00:00", "trade", 6.485, 107.0]
["2026-09-14T18:46:08.519754+00:00", "trade", 6.485, 31.0]
["2026-09-14T18:46:08.577572+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:46:10.167818+00:00", "trade", 6.485, 29.0]
["2026-09-14T18:46:12.868498+00:00", "trade", 6.48, 3.0]
["2026-09-14T18:46:12.921815+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:46:15.550455+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:46:16.320340+00:00", "trade", 6.4853, 167.0]
["2026-09-14T18:46:16.575375+00:00", "trade", 6.4831, 1.0]
["2026-09-14T18:46:16.692073+00:00", "trade", 6.485, 300.0]
["2026-09-14T18:46:19.209152+00:00", "trade", 6.4831, 6.0]
["2026-09-14T18:46:19.209517+00:00", "trade", 6.4831, 1.0]
["2026-09-14T18:46:19.815628+00:00", "trade", 6.485, 110.0]
["2026-09-14T18:46:19.816777+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:46:19.922339+00:00", "trade", 6.4817, 79.0]
["2026-09-14T18:46:20.964003+00:00", "trade", 6.4831, 1.0]
["2026-09-14T18:46:21.041367+00:00", "trade", 6.4851, 5.0]
["2026-09-14T18:46:22.160978+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:46:22.625864+00:00", "trade", 6.485, 309.0]
["2026-09-14T18:46:24.082851+00:00", "trade", 6.4852, 12.0]
["2026-09-14T18:46:24.083217+00:00", "trade", 6.4852, 1.0]
["2026-09-14T18:46:26.199675+00:00", "trade", 6.4841, 6.0]
["2026-09-14T18:46:26.835399+00:00", "trade", 6.4855, 1.0]
["2026-09-14T18:46:26.886238+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:46:26.887040+00:00", "trade", 6.485, 56.0]
["2026-09-14T18:46:26.887122+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:46:29.699301+00:00", "trade", 6.485, 220.0]
["2026-09-14T18:46:29.717603+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.731805+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.744707+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.759537+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.771677+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:46:29.777981+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.782411+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.810713+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.813386+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.842334+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.890895+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:46:29.891627+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.908373+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:29.947551+00:00", "trade", 6.4835, 99.0]
["2026-09-14T18:46:29.996758+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.006929+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.030193+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.030624+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.032498+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.091569+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.112896+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:46:30.170841+00:00", "trade", 6.4801, 99.0]
["2026-09-14T18:46:30.365925+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.384475+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.401251+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.432592+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:46:30.433350+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.433358+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.538487+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.540780+00:00", "trade", 6.485, 39.0]
["2026-09-14T18:46:30.553400+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.666743+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:46:30.669930+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:30.997268+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:31.420765+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:46:31.537941+00:00", "trade", 6.4803, 99.0]
["2026-09-14T18:46:32.314690+00:00", "trade", 6.4836, 9.0]
["2026-09-14T18:46:32.645011+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:46:32.645046+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:46:32.645061+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:46:32.645124+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:46:35.006786+00:00", "trade", 6.4858, 200.0]
["2026-09-14T18:46:36.731008+00:00", "trade", 6.48, 38.0]
["2026-09-14T18:46:36.732160+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:46:36.755312+00:00", "trade", 6.485, 214.0]
["2026-09-14T18:46:37.115421+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:37.520676+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:37.560812+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:37.711093+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:38.121177+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:38.121636+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:38.293088+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:38.652785+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:38.699539+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:39.002462+00:00", "trade", 6.4877, 616.0]
["2026-09-14T18:46:39.046612+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:46:39.595254+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.616081+00:00", "trade", 6.4801, 50.0]
["2026-09-14T18:46:39.959109+00:00", "trade", 6.48, 186.0]
["2026-09-14T18:46:39.959120+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959123+00:00", "trade", 6.48, 214.0]
["2026-09-14T18:46:39.959137+00:00", "trade", 6.48, 170.0]
["2026-09-14T18:46:39.959138+00:00", "trade", 6.48, 346.0]
["2026-09-14T18:46:39.959139+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:39.959141+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959145+00:00", "trade", 6.48, 930.0]
["2026-09-14T18:46:39.959146+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:46:39.959148+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:39.959148+00:00", "trade", 6.48, 40.0]
["2026-09-14T18:46:39.959152+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959154+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959156+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:39.959156+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959158+00:00", "trade", 6.48, 34.0]
["2026-09-14T18:46:39.959160+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959165+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:46:39.959165+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959165+00:00", "trade", 6.48, 163.0]
["2026-09-14T18:46:39.959167+00:00", "trade", 6.48, 99.0]
["2026-09-14T18:46:39.959174+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959174+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:46:39.959175+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:46:39.959175+00:00", "trade", 6.48, 40.0]
["2026-09-14T18:46:39.959232+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:46:39.959237+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959238+00:00", "trade", 6.48, 15.0]
["2026-09-14T18:46:39.959244+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:46:39.959248+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959250+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959254+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:46:39.959269+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959270+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959270+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959270+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959278+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959371+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:39.959372+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959375+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959377+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959378+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:39.959385+00:00", "trade", 6.48, 3700.0]
["2026-09-14T18:46:39.959385+00:00", "trade", 6.48, 39.0]
["2026-09-14T18:46:39.959386+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:39.959389+00:00", "trade", 6.48, 39.0]
["2026-09-14T18:46:39.959390+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959391+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959391+00:00", "trade", 6.48, 24.0]
["2026-09-14T18:46:39.959399+00:00", "trade", 6.48, 22.0]
["2026-09-14T18:46:39.959531+00:00", "trade", 6.48, 6300.0]
["2026-09-14T18:46:39.959538+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959540+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:39.959544+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:39.959550+00:00", "trade", 6.48, 39.0]
["2026-09-14T18:46:39.959612+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959622+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959628+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959633+00:00", "trade", 6.48, 194.0]
["2026-09-14T18:46:39.959634+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959635+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959635+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:39.959637+00:00", "trade", 6.48, 1600.0]
["2026-09-14T18:46:39.959639+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959641+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959642+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959642+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959647+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959648+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959648+00:00", "trade", 6.48, 19.0]
["2026-09-14T18:46:39.959650+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959650+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959654+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959656+00:00", "trade", 6.48, 18.0]
["2026-09-14T18:46:39.959656+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959656+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959658+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959658+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959660+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959663+00:00", "trade", 6.48, 500.0]
["2026-09-14T18:46:39.959663+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959665+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959665+00:00", "trade", 6.48, 14.0]
["2026-09-14T18:46:39.959666+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959671+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959672+00:00", "trade", 6.48, 82.0]
["2026-09-14T18:46:39.959672+00:00", "trade", 6.48, 14.0]
["2026-09-14T18:46:39.959673+00:00", "trade", 6.48, 19.0]
["2026-09-14T18:46:39.959673+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959677+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959680+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959680+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959680+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959681+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:46:39.959686+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:39.959687+00:00", "trade", 6.48, 1600.0]
["2026-09-14T18:46:39.959689+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959691+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959691+00:00", "trade", 6.48, 900.0]
["2026-09-14T18:46:39.959691+00:00", "trade", 6.48, 39.0]
["2026-09-14T18:46:39.959693+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:39.959693+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959699+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959699+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959705+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959712+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959718+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959725+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959731+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959738+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959745+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959771+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959777+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959784+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959791+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959846+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959950+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959956+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.959973+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960137+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960138+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960156+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960162+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960163+00:00", "trade", 6.47, 75.0]
["2026-09-14T18:46:39.960170+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960172+00:00", "trade", 6.47, 25.0]
["2026-09-14T18:46:39.960224+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:46:39.960324+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960476+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960554+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.960671+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.961225+00:00", "trade", 6.48, 14.0]
["2026-09-14T18:46:39.961261+00:00", "trade", 6.48, 86.0]
["2026-09-14T18:46:39.961503+00:00", "trade", 6.48, 14.0]
["2026-09-14T18:46:39.961666+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.962160+00:00", "trade", 6.48, 11.0]
["2026-09-14T18:46:39.963391+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.965198+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.965818+00:00", "trade", 6.48, 1000.0]
["2026-09-14T18:46:39.965839+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.969242+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.969608+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.969976+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.975371+00:00", "trade", 6.48, 6.0]
["2026-09-14T18:46:39.980180+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:39.986684+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:46:39.987713+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:46:39.993446+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:40.005568+00:00", "trade", 6.4741, 99.0]
["2026-09-14T18:46:40.052839+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:40.059196+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:40.168128+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:40.175828+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:40.551524+00:00", "trade", 6.475, 106.0]
["2026-09-14T18:46:40.698408+00:00", "trade", 6.475, 700.0]
["2026-09-14T18:46:40.757112+00:00", "trade", 6.475, 150.0]
["2026-09-14T18:46:40.783552+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:41.060196+00:00", "trade", 6.475, 400.0]
["2026-09-14T18:46:41.060862+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:41.061094+00:00", "trade", 6.47, 400.0]
["2026-09-14T18:46:41.062104+00:00", "trade", 6.47, 400.0]
["2026-09-14T18:46:41.255954+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:41.846491+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:41.846943+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:42.267679+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:46:42.620188+00:00", "trade", 6.475, 63.0]
["2026-09-14T18:46:43.770130+00:00", "trade", 6.4741, 1.0]
["2026-09-14T18:46:43.967209+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:46:44.300466+00:00", "trade", 6.4815, 100.0]
["2026-09-14T18:46:44.636255+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:46:45.662670+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:46:45.726301+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:45.784563+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:45.798189+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:45.810882+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:45.811254+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:46.087753+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:46:46.088142+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:46.097390+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:46:46.097391+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:46:46.128106+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:46.239364+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:46.533876+00:00", "trade", 6.4835, 47.0]
["2026-09-14T18:46:47.240087+00:00", "trade", 6.48, 50.0]
["2026-09-14T18:46:47.244514+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:46:47.244516+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:46:47.264917+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:47.311606+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:47.798415+00:00", "trade", 6.4801, 15.0]
["2026-09-14T18:46:47.941512+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:48.023886+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:48.863991+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:48.863997+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:48.874339+00:00", "trade", 6.475, 12.0]
["2026-09-14T18:46:49.658643+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:50.126339+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:50.129035+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:50.129767+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:50.130100+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:51.021526+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:51.084610+00:00", "trade", 6.4742, 1.0]
["2026-09-14T18:46:51.832314+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:46:52.544339+00:00", "trade", 6.48, 500.0]
["2026-09-14T18:46:52.544948+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:46:52.545058+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:52.546087+00:00", "trade", 6.48, 500.0]
["2026-09-14T18:46:52.546772+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:52.546840+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:52.546870+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:52.547074+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:52.547437+00:00", "trade", 6.475, 6.0]
["2026-09-14T18:46:52.548230+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:52.548695+00:00", "trade", 6.475, 5.0]
["2026-09-14T18:46:52.583833+00:00", "trade", 6.475, 5.0]
["2026-09-14T18:46:52.705919+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:52.708309+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:53.648395+00:00", "trade", 6.4785, 440.0]
["2026-09-14T18:46:53.649204+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:53.651890+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:53.768416+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:53.776472+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:53.837571+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:53.843850+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:54.120674+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:54.146293+00:00", "trade", 6.4799, 102.0]
["2026-09-14T18:46:54.147066+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:54.153992+00:00", "trade", 6.4795, 178.0]
["2026-09-14T18:46:55.359107+00:00", "trade", 6.48, 56.0]
["2026-09-14T18:46:55.360331+00:00", "trade", 6.48, 194.0]
["2026-09-14T18:46:55.360333+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:46:55.360333+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:55.360345+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:55.360352+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:55.360359+00:00", "trade", 6.48, 104.0]
["2026-09-14T18:46:55.360363+00:00", "trade", 6.48, 596.0]
["2026-09-14T18:46:55.360363+00:00", "trade", 6.48, 13.0]
["2026-09-14T18:46:55.360364+00:00", "trade", 6.48, 7.0]
["2026-09-14T18:46:55.360365+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:55.360367+00:00", "trade", 6.48, 788.0]
["2026-09-14T18:46:55.360370+00:00", "trade", 6.48, 37.0]
["2026-09-14T18:46:55.360372+00:00", "trade", 6.48, 36.0]
["2026-09-14T18:46:55.360372+00:00", "trade", 6.48, 731.0]
["2026-09-14T18:46:55.360372+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:55.360374+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:46:55.360377+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:46:55.360379+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:46:55.360379+00:00", "trade", 6.48, 300.0]
["2026-09-14T18:46:55.360379+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:55.360401+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:46:55.360426+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:55.360430+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:55.360459+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:55.360505+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:55.360558+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:55.360704+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360711+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360713+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:55.360717+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360723+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360730+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360737+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360743+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360749+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360756+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360763+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360769+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360776+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360782+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360798+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360805+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360809+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:46:55.360811+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:55.360811+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:55.360811+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360818+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360824+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.360825+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.361001+00:00", "trade", 6.48, 68.0]
["2026-09-14T18:46:55.361061+00:00", "trade", 6.48, 194.0]
["2026-09-14T18:46:55.361175+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:46:55.361229+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.361278+00:00", "trade", 6.48, 46.0]
["2026-09-14T18:46:55.361375+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.361409+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.361479+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.361613+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.361723+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.361871+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.362361+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.362377+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.362437+00:00", "trade", 6.48, 37.0]
["2026-09-14T18:46:55.363930+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:46:55.363960+00:00", "trade", 6.485, 90.0]
["2026-09-14T18:46:55.364144+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:46:55.364241+00:00", "trade", 6.47, 200.0]
["2026-09-14T18:46:55.364324+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:46:55.364400+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:46:55.364850+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.364878+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.366710+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:46:55.366763+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.366770+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.366776+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.366794+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.366801+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.366808+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.366944+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.367224+00:00", "trade", 6.48, 2.0]
["2026-09-14T18:46:55.367927+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:55.369410+00:00", "trade", 6.48, 18.0]
["2026-09-14T18:46:55.370744+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.370772+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.374600+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:46:55.375668+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:46:55.385773+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:46:55.395714+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.407062+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.460724+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.503539+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.553683+00:00", "trade", 6.485, 900.0]
["2026-09-14T18:46:55.656459+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.712970+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.720261+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:55.722605+00:00", "trade", 6.4899, 9000.0]
["2026-09-14T18:46:56.369993+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:46:58.452777+00:00", "trade", 6.485, 11.0]
["2026-09-14T18:46:59.467058+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:46:59.470241+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:46:59.744849+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:01.147328+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:01.148011+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:01.698910+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:01.880201+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:02.250637+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:02.251093+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:02.680844+00:00", "trade", 6.485, 80.0]
["2026-09-14T18:47:03.345259+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:03.410320+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:03.428474+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:47:04.627051+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:04.879026+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:47:05.746663+00:00", "trade", 6.4801, 1000.0]
["2026-09-14T18:47:05.825729+00:00", "trade", 6.485, 350.0]
["2026-09-14T18:47:07.059963+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:47:07.442148+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:47:08.455914+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:08.456662+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:08.802391+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:09.289002+00:00", "trade", 6.485, 12.0]
["2026-09-14T18:47:09.289003+00:00", "trade", 6.485, 58.0]
["2026-09-14T18:47:09.635555+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:47:10.982574+00:00", "trade", 6.485, 17.0]
["2026-09-14T18:47:11.517163+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:47:11.833798+00:00", "trade", 6.4832, 1.0]
["2026-09-14T18:47:12.000621+00:00", "trade", 6.4818, 15.0]
["2026-09-14T18:47:13.038456+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:13.734617+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:47:14.399456+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:47:15.122419+00:00", "trade", 6.4821, 1.0]
["2026-09-14T18:47:15.950458+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:47:16.332367+00:00", "trade", 6.4817, 10.0]
["2026-09-14T18:47:16.590789+00:00", "trade", 6.4833, 1.0]
["2026-09-14T18:47:16.986112+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:47:17.105093+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:47:17.905099+00:00", "trade", 6.4823, 1.0]
["2026-09-14T18:47:18.149832+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:47:18.994066+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:47:19.243789+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:19.594718+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:47:20.170572+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:47:20.320742+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:47:21.863953+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:22.531920+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:47:23.131064+00:00", "trade", 6.4835, 15.0]
["2026-09-14T18:47:24.529281+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:24.777801+00:00", "trade", 6.485, 14.0]
["2026-09-14T18:47:24.777803+00:00", "trade", 6.485, 26.0]
["2026-09-14T18:47:25.940738+00:00", "trade", 6.485, 2400.0]
["2026-09-14T18:47:25.951546+00:00", "trade", 6.485, 662.0]
["2026-09-14T18:47:26.955246+00:00", "trade", 6.485, 13.0]
["2026-09-14T18:47:26.955871+00:00", "trade", 6.485, 27.0]
["2026-09-14T18:47:27.040633+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:47:27.227099+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:47:28.453435+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:47:29.241073+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:47:29.382566+00:00", "trade", 6.4819, 158.0]
["2026-09-14T18:47:29.384701+00:00", "trade", 6.4899, 9.0]
["2026-09-14T18:47:30.417215+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:47:31.451747+00:00", "trade", 6.485, 40.0]
["2026-09-14T18:47:33.645849+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:47:34.318403+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:47:35.017391+00:00", "trade", 6.4821, 3.0]
["2026-09-14T18:47:35.847836+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:47:36.765772+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:36.779763+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:47:38.097810+00:00", "trade", 6.485, 13.0]
["2026-09-14T18:47:38.098443+00:00", "trade", 6.485, 17.0]
["2026-09-14T18:47:39.734831+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:40.329138+00:00", "trade", 6.485, 13.0]
["2026-09-14T18:47:40.329745+00:00", "trade", 6.485, 17.0]
["2026-09-14T18:47:42.504816+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:47:43.931207+00:00", "trade", 6.485, 9000.0]
["2026-09-14T18:47:45.382821+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.434180+00:00", "trade", 6.485, 4122.0]
["2026-09-14T18:47:45.435058+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:45.435359+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:47:45.435364+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:45.435366+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:45.435582+00:00", "trade", 6.49, 11.0]
["2026-09-14T18:47:45.435717+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.435729+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.435734+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:47:45.435735+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:47:45.435741+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:47:45.435743+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:47:45.435807+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.435849+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.435950+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.436004+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.436555+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.437561+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.443237+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:45.732663+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.734600+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.735051+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:45.975416+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:46.865473+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.103307+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:47:47.103399+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.103597+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.103726+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.104450+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.104547+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.105628+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.105684+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.106360+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.106374+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.106919+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:47:47.106946+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.107084+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.107529+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.109778+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.115399+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.115884+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.143236+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.276785+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.277211+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.277311+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.278733+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.278735+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:47:47.279198+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.279226+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.279234+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.279500+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.279978+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.285790+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.285852+00:00", "trade", 6.49, 39.0]
["2026-09-14T18:47:47.285854+00:00", "trade", 6.49, 35.0]
["2026-09-14T18:47:47.285855+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:47:47.285856+00:00", "trade", 6.49, 95.0]
["2026-09-14T18:47:47.285862+00:00", "trade", 6.49, 450.0]
["2026-09-14T18:47:47.285862+00:00", "trade", 6.49, 35.0]
["2026-09-14T18:47:47.285862+00:00", "trade", 6.49, 306.0]
["2026-09-14T18:47:47.286435+00:00", "trade", 6.49, 494.0]
["2026-09-14T18:47:47.286436+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.286482+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:47:47.286488+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:47:47.286495+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.286503+00:00", "trade", 6.49, 12.0]
["2026-09-14T18:47:47.286508+00:00", "trade", 6.49, 12.0]
["2026-09-14T18:47:47.286512+00:00", "trade", 6.49, 12.0]
["2026-09-14T18:47:47.286518+00:00", "trade", 6.49, 6.0]
["2026-09-14T18:47:47.286530+00:00", "trade", 6.49, 380.0]
["2026-09-14T18:47:47.286532+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.286600+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.286606+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:47:47.286631+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.286638+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:47:47.286748+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286757+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286767+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286774+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286781+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286787+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286794+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286801+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286807+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286814+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286821+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286827+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286833+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286839+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286846+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286853+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286859+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286865+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286871+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.286871+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286873+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.286873+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.286873+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:47.286874+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286878+00:00", "trade", 6.49, 24.0]
["2026-09-14T18:47:47.286878+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286884+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286890+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286905+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286912+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286964+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:47:47.286971+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287004+00:00", "trade", 6.49, 17.0]
["2026-09-14T18:47:47.287029+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287157+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287182+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287203+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287212+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287212+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287215+00:00", "trade", 6.49, 45.0]
["2026-09-14T18:47:47.287303+00:00", "trade", 6.495, 341.0]
["2026-09-14T18:47:47.287429+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287468+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287540+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287554+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.287689+00:00", "trade", 6.49, 12.0]
["2026-09-14T18:47:47.287925+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.288063+00:00", "trade", 6.49, 7.0]
["2026-09-14T18:47:47.288126+00:00", "trade", 6.495, 221.0]
["2026-09-14T18:47:47.288397+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.291413+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:47:47.291474+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:47:47.291523+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:47:47.291557+00:00", "trade", 6.48, 24.0]
["2026-09-14T18:47:47.291585+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:47:47.291640+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.292925+00:00", "trade", 6.49, 4.0]
["2026-09-14T18:47:47.302886+00:00", "trade", 6.495, 72.0]
["2026-09-14T18:47:47.302945+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:47:47.317564+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:47:47.338185+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.362413+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:47.793134+00:00", "trade", 6.495, 6.0]
["2026-09-14T18:47:48.427793+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:48.458002+00:00", "trade", 6.49, 2.0]
["2026-09-14T18:47:48.879768+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:49.022804+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.524021+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:49.524809+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.525296+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.846382+00:00", "trade", 6.495, 84.0]
["2026-09-14T18:47:49.846983+00:00", "trade", 6.495, 85.0]
["2026-09-14T18:47:49.883002+00:00", "trade", 6.5, 6.0]
["2026-09-14T18:47:49.895050+00:00", "trade", 6.5, 6.0]
["2026-09-14T18:47:49.895054+00:00", "trade", 6.5, 6.0]
["2026-09-14T18:47:49.895056+00:00", "trade", 6.5, 12.0]
["2026-09-14T18:47:49.895061+00:00", "trade", 6.5, 6.0]
["2026-09-14T18:47:49.895071+00:00", "trade", 6.5, 11.0]
["2026-09-14T18:47:49.896378+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.896436+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.903307+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.903516+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:47:49.910947+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:47:49.911030+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.911793+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.912578+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.912602+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.929391+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.935994+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.937252+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.938566+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.941903+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.942312+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.945797+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.952588+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.957447+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.968130+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.968419+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.971264+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.972462+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.980141+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.980860+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.980945+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:47:49.981000+00:00", "trade", 6.5, 14.0]
["2026-09-14T18:47:49.981617+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:49.981811+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.002778+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.007500+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.011277+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.025903+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.026071+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.027473+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.053131+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.055125+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.070186+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.072049+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.097089+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.161605+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.164629+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.165472+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.172764+00:00", "trade", 6.5, 268.0]
["2026-09-14T18:47:50.173180+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.173260+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.173267+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.173276+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.173526+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.173538+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.173758+00:00", "trade", 6.5, 250.0]
["2026-09-14T18:47:50.174440+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.174453+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.174516+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.180227+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.180910+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.183687+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.185880+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.192893+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.197367+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.367817+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.368252+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.368714+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.370552+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.372248+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:50.471233+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:51.391059+00:00", "trade", 6.495, 1000.0]
["2026-09-14T18:47:51.818530+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:47:51.818540+00:00", "trade", 6.495, 2.0]
["2026-09-14T18:47:51.818652+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:47:52.051103+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:52.311380+00:00", "trade", 6.4964, 100.0]
["2026-09-14T18:47:52.444364+00:00", "trade", 6.4834, 20.0]
["2026-09-14T18:47:52.904311+00:00", "trade", 6.495, 50.0]
["2026-09-14T18:47:52.934178+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:52.936673+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:52.937557+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:53.994237+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:47:55.372222+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:47:55.549909+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:47:55.549923+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:47:55.549948+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:47:55.987787+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:47:55.987813+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:56.749641+00:00", "trade", 6.4995, 500.0]
["2026-09-14T18:47:56.910552+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:47:56.910567+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:47:57.300251+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:57.301079+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:57.787395+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:57.787907+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:57.996119+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:58.031998+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:58.043303+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:58.170346+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:58.334534+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:58.334987+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:59.054603+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:47:59.054618+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:47:59.055372+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:47:59.088318+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:00.149765+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:00.150866+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:00.181178+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:00.275813+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:00.277075+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:00.277931+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:01.409247+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:01.532870+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:01.921547+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:01.921856+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:01.977655+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:02.162474+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:02.162939+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:02.715131+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:02.722940+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:02.773981+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:48:02.780733+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:48:03.171346+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:03.612637+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:04.226629+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:04.559331+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:04.663239+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:05.001135+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:05.104882+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:05.805947+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:48:05.982775+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:06.270551+00:00", "trade", 6.495, 200.0]
["2026-09-14T18:48:06.706754+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:06.769744+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:07.341652+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:07.475960+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:07.476419+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:07.757314+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:07.757787+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:07.866503+00:00", "trade", 6.495, 3.0]
["2026-09-14T18:48:07.949474+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:08.081686+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:08.381382+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:08.560714+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:08.568217+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:08.705804+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:08.895745+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:09.004342+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:09.118595+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:09.222436+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:09.561418+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:09.662846+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:09.925760+00:00", "trade", 6.4935, 70.0]
["2026-09-14T18:48:09.925798+00:00", "trade", 6.4935, 1.0]
["2026-09-14T18:48:10.940070+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:11.891239+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:48:14.013532+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:14.014332+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:14.014782+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:14.015245+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:14.563948+00:00", "trade", 6.4935, 1.0]
["2026-09-14T18:48:15.510024+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:48:15.510038+00:00", "trade", 6.495, 200.0]
["2026-09-14T18:48:15.703378+00:00", "trade", 6.4964, 68.0]
["2026-09-14T18:48:15.705707+00:00", "trade", 6.495, 5.0]
["2026-09-14T18:48:18.280213+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:18.426678+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:48:21.020243+00:00", "trade", 6.4881, 141.0]
["2026-09-14T18:48:21.020748+00:00", "trade", 6.4962, 7.0]
["2026-09-14T18:48:21.041388+00:00", "trade", 6.4838, 3.0]
["2026-09-14T18:48:24.844604+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:48:27.109053+00:00", "trade", 6.4927, 146.0]
["2026-09-14T18:48:32.866526+00:00", "trade", 6.495, 3.0]
["2026-09-14T18:48:36.278456+00:00", "trade", 6.4924, 1.0]
["2026-09-14T18:48:38.860392+00:00", "trade", 6.5, 8.0]
["2026-09-14T18:48:38.861211+00:00", "trade", 6.495, 38.0]
["2026-09-14T18:48:39.003410+00:00", "trade", 6.4838, 1.0]
["2026-09-14T18:48:43.184606+00:00", "trade", 6.4841, 33.0]
["2026-09-14T18:48:43.231646+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:48:45.955417+00:00", "trade", 6.4961, 29.0]
["2026-09-14T18:48:46.220287+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:47.865776+00:00", "trade", 6.495, 3.0]
["2026-09-14T18:48:47.868113+00:00", "trade", 6.495, 5.0]
["2026-09-14T18:48:48.397686+00:00", "trade", 6.4958, 10.0]
["2026-09-14T18:48:49.846011+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:50.064662+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:48:51.304003+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:48:53.075609+00:00", "trade", 6.4937, 1.0]
["2026-09-14T18:48:56.593430+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:48:57.386811+00:00", "trade", 6.4924, 1.0]
["2026-09-14T18:48:57.848085+00:00", "trade", 6.4953, 500.0]
["2026-09-14T18:48:58.383392+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:49:00.517384+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:49:00.936513+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:00.937066+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:00.959754+00:00", "trade", 6.495, 170.0]
["2026-09-14T18:49:01.655013+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:49:02.279660+00:00", "trade", 6.49, 8.0]
["2026-09-14T18:49:02.280607+00:00", "trade", 6.49, 492.0]
["2026-09-14T18:49:03.002099+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:03.002212+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:03.002318+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:03.002876+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:03.002934+00:00", "trade", 6.495, 160.0]
["2026-09-14T18:49:03.002949+00:00", "trade", 6.495, 170.0]
["2026-09-14T18:49:03.003005+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:03.003432+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:03.006423+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:04.382806+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:04.925820+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:04.944793+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:49:05.751768+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:06.016172+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:06.103533+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:06.277597+00:00", "trade", 6.494, 5.0]
["2026-09-14T18:49:06.461558+00:00", "trade", 6.4901, 152.0]
["2026-09-14T18:49:06.462271+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:06.517182+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:07.237456+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:49:07.240000+00:00", "trade", 6.495, 140.0]
["2026-09-14T18:49:07.265365+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:49:08.234704+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:49:09.929590+00:00", "trade", 6.4927, 100.0]
["2026-09-14T18:49:09.999469+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:09.999507+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:10.158070+00:00", "trade", 6.4927, 100.0]
["2026-09-14T18:49:10.197987+00:00", "trade", 6.4936, 9.0]
["2026-09-14T18:49:11.167142+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:11.172082+00:00", "trade", 6.49, 3.0]
["2026-09-14T18:49:11.179829+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:49:11.701219+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:11.861472+00:00", "trade", 6.4962, 5.0]
["2026-09-14T18:49:13.314849+00:00", "trade", 6.4844, 3.0]
["2026-09-14T18:49:16.216178+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:49:16.219562+00:00", "trade", 6.4929, 1.0]
["2026-09-14T18:49:17.045580+00:00", "trade", 6.493, 100.0]
["2026-09-14T18:49:17.831784+00:00", "trade", 6.4887, 1.0]
["2026-09-14T18:49:18.167767+00:00", "trade", 6.493, 100.0]
["2026-09-14T18:49:18.696057+00:00", "trade", 6.493, 100.0]
["2026-09-14T18:49:19.886080+00:00", "trade", 6.4844, 14.0]
["2026-09-14T18:49:20.398730+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:20.816694+00:00", "trade", 6.495, 16.0]
["2026-09-14T18:49:21.426244+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:21.426245+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:21.522826+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:49:21.578557+00:00", "trade", 6.4927, 99.0]
["2026-09-14T18:49:21.617385+00:00", "trade", 6.4961, 1.0]
["2026-09-14T18:49:21.617757+00:00", "trade", 6.4961, 1.0]
["2026-09-14T18:49:22.736656+00:00", "trade", 6.4844, 30.0]
["2026-09-14T18:49:23.532399+00:00", "trade", 6.4884, 3.0]
["2026-09-14T18:49:24.613112+00:00", "trade", 6.495, 109.0]
["2026-09-14T18:49:24.621668+00:00", "trade", 6.49, 3.0]
["2026-09-14T18:49:24.622170+00:00", "trade", 6.49, 4.0]
["2026-09-14T18:49:26.694806+00:00", "trade", 6.49, 19.0]
["2026-09-14T18:49:26.694814+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:49:26.777085+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:49:26.777087+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:26.785579+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:49:26.796192+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:26.952362+00:00", "trade", 6.4889, 3.0]
["2026-09-14T18:49:27.070485+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:27.205018+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:27.205036+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:27.452965+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:49:29.182961+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:49:33.452365+00:00", "trade", 6.4889, 21.0]
["2026-09-14T18:49:33.627288+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:49:34.165877+00:00", "trade", 6.4927, 100.0]
["2026-09-14T18:49:34.474765+00:00", "trade", 6.4968, 143.0]
["2026-09-14T18:49:34.475126+00:00", "trade", 6.4968, 1.0]
["2026-09-14T18:49:35.009240+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:35.738133+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:35.741085+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:49:39.011203+00:00", "trade", 6.495, 120.0]
["2026-09-14T18:49:39.044045+00:00", "trade", 6.495, 2080.0]
["2026-09-14T18:49:39.715873+00:00", "trade", 6.4848, 100.0]
["2026-09-14T18:49:41.037340+00:00", "trade", 6.495, 23.0]
["2026-09-14T18:49:41.038755+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:41.041693+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:41.044235+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:41.050594+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:49:42.015146+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:42.015182+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:42.443210+00:00", "trade", 6.495, 24.0]
["2026-09-14T18:49:42.445838+00:00", "trade", 6.495, 6.0]
["2026-09-14T18:49:43.107034+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:49:44.403434+00:00", "trade", 6.4902, 100.0]
["2026-09-14T18:49:44.627980+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:49:44.819349+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:49:45.906449+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:49:46.079955+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:49:46.079988+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:49:47.707399+00:00", "trade", 6.495, 27.0]
["2026-09-14T18:49:47.780396+00:00", "trade", 6.495, 50.0]
["2026-09-14T18:49:48.412754+00:00", "trade", 6.4936, 5.0]
["2026-09-14T18:49:48.887853+00:00", "trade", 6.493, 100.0]
["2026-09-14T18:49:48.948974+00:00", "trade", 6.5, 85.0]
["2026-09-14T18:49:48.949008+00:00", "trade", 6.495, 85.0]
["2026-09-14T18:49:48.949023+00:00", "trade", 6.5, 15.0]
["2026-09-14T18:49:48.949054+00:00", "trade", 6.495, 15.0]
["2026-09-14T18:49:49.328292+00:00", "trade", 6.49, 7.0]
["2026-09-14T18:49:50.006181+00:00", "trade", 6.495, 3.0]
["2026-09-14T18:49:50.008454+00:00", "trade", 6.495, 2.0]
["2026-09-14T18:49:50.150822+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:50.305272+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:49:52.106111+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:49:52.341368+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:49:53.213503+00:00", "trade", 6.4951, 100.0]
["2026-09-14T18:49:53.214272+00:00", "trade", 6.495, 107.0]
["2026-09-14T18:49:53.215687+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:49:54.620445+00:00", "trade", 6.495, 57.0]
["2026-09-14T18:49:55.278830+00:00", "trade", 6.495, 250.0]
["2026-09-14T18:49:56.358681+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:49:58.916387+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:49:59.851990+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:50:00.376785+00:00", "trade", 6.493, 59.0]
["2026-09-14T18:50:00.377151+00:00", "trade", 6.493, 1.0]
["2026-09-14T18:50:00.501669+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:03.762930+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:03.772232+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:50:04.335648+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:04.336571+00:00", "trade", 6.495, 300.0]
["2026-09-14T18:50:04.351496+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:04.670990+00:00", "trade", 6.495, 50.0]
["2026-09-14T18:50:05.373961+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:50:08.056414+00:00", "trade", 6.4853, 100.0]
["2026-09-14T18:50:08.608608+00:00", "trade", 6.4939, 26.0]
["2026-09-14T18:50:10.031752+00:00", "trade", 6.495, 23.0]
["2026-09-14T18:50:10.673270+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:10.673293+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:11.865442+00:00", "trade", 6.4961, 5.0]
["2026-09-14T18:50:12.031003+00:00", "trade", 6.5, 6.0]
["2026-09-14T18:50:13.088629+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:50:14.168235+00:00", "trade", 6.495, 28.0]
["2026-09-14T18:50:16.257681+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:50:17.597260+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:17.597273+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:19.131299+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:50:20.034059+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:50:20.707606+00:00", "trade", 6.49, 60.0]
["2026-09-14T18:50:20.707609+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:20.708010+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:50:20.708111+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:50:20.708442+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:20.708470+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:20.708477+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:20.708651+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:20.708750+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:21.041394+00:00", "trade", 6.4937, 1.0]
["2026-09-14T18:50:23.002160+00:00", "trade", 6.49, 26.0]
["2026-09-14T18:50:23.002953+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:23.056794+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.535033+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:24.552844+00:00", "trade", 6.492, 143.0]
["2026-09-14T18:50:24.553210+00:00", "trade", 6.492, 1.0]
["2026-09-14T18:50:24.579870+00:00", "trade", 6.4854, 100.0]
["2026-09-14T18:50:24.839811+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.876802+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:50:24.877512+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.878015+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.878297+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.928964+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:50:24.985227+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.988850+00:00", "trade", 6.49, 1100.0]
["2026-09-14T18:50:24.988858+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.988859+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:50:24.989291+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:50:24.989297+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:24.989321+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.989346+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.989354+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.989363+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.989392+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:50:24.989814+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.989950+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.990754+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.991425+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:24.992507+00:00", "trade", 6.4918, 1.0]
["2026-09-14T18:50:24.994729+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:25.030298+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:25.841249+00:00", "trade", 6.49, 102.0]
["2026-09-14T18:50:25.842834+00:00", "trade", 6.49, 34.0]
["2026-09-14T18:50:25.859244+00:00", "trade", 6.49, 42.0]
["2026-09-14T18:50:25.859570+00:00", "trade", 6.49, 178.0]
["2026-09-14T18:50:25.884945+00:00", "trade", 6.4902, 34.0]
["2026-09-14T18:50:25.892531+00:00", "trade", 6.5, 560.0]
["2026-09-14T18:50:25.892561+00:00", "trade", 6.495, 560.0]
["2026-09-14T18:50:25.892576+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:25.892588+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:50:25.892595+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:50:25.892611+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:25.892628+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:50:25.892641+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:50:25.892653+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:25.892668+00:00", "trade", 6.5, 40.0]
["2026-09-14T18:50:25.892680+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:50:25.893256+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:25.893262+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:25.893568+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:25.894027+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:25.908061+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:26.075041+00:00", "trade", 6.495, 440.0]
["2026-09-14T18:50:26.163744+00:00", "trade", 6.49, 500.0]
["2026-09-14T18:50:26.208847+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:50:26.209036+00:00", "trade", 6.49, 50.0]
["2026-09-14T18:50:26.223031+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:26.669718+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:50:26.952756+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:50:27.003306+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:50:28.284316+00:00", "trade", 6.495, 370.0]
["2026-09-14T18:50:30.313644+00:00", "trade", 6.495, 8.0]
["2026-09-14T18:50:30.337942+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:30.338393+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:30.338942+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:30.341240+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:30.481334+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:30.481574+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:30.483262+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:30.507486+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:31.108935+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:31.344603+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:31.344688+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:31.344873+00:00", "trade", 6.49, 40.0]
["2026-09-14T18:50:31.345310+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:32.737132+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:50:32.749403+00:00", "trade", 6.4919, 2.0]
["2026-09-14T18:50:32.749765+00:00", "trade", 6.4919, 1.0]
["2026-09-14T18:50:34.083334+00:00", "trade", 6.495, 13.0]
["2026-09-14T18:50:34.726427+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:50:35.117493+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:50:35.117502+00:00", "trade", 6.495, 5.0]
["2026-09-14T18:50:35.119234+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:35.119572+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:50:35.120427+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:35.186719+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:50:35.245834+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:50:36.595467+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:36.595941+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:40.667513+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:50:42.634237+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:42.742136+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.151874+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.445882+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.515814+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.516263+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.575443+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.578670+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.612649+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.613115+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:43.718074+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:44.120973+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:44.204902+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:44.542015+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:44.567948+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:44.604294+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:44.706877+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:44.998361+00:00", "trade", 6.49, 99.0]
["2026-09-14T18:50:44.999070+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:45.118815+00:00", "trade", 6.4935, 99.0]
["2026-09-14T18:50:45.311749+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:45.312222+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:46.379376+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:50:47.059004+00:00", "trade", 6.495, 5.0]
["2026-09-14T18:50:47.122205+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:50:47.716820+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:50:49.249080+00:00", "trade", 6.49, 159.0]
["2026-09-14T18:50:49.249081+00:00", "trade", 6.49, 316.0]
["2026-09-14T18:50:49.249085+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:50:49.249085+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249089+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:50:49.249089+00:00", "trade", 6.49, 800.0]
["2026-09-14T18:50:49.249093+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249093+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:50:49.249096+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:50:49.249097+00:00", "trade", 6.49, 68.0]
["2026-09-14T18:50:49.249108+00:00", "trade", 6.49, 32.0]
["2026-09-14T18:50:49.249109+00:00", "trade", 6.49, 40.0]
["2026-09-14T18:50:49.249111+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:50:49.249112+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:50:49.249407+00:00", "trade", 6.49, 13.0]
["2026-09-14T18:50:49.249407+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249409+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249419+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249425+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249426+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249428+00:00", "trade", 6.49, 40.0]
["2026-09-14T18:50:49.249429+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249431+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249434+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249436+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:50:49.249437+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249441+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249443+00:00", "trade", 6.49, 19.0]
["2026-09-14T18:50:49.249444+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249447+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249449+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249451+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249455+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249461+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249466+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249468+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249475+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249482+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249488+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249494+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249502+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249510+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249521+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249528+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249534+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:50:49.249599+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249600+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249609+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249616+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249623+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249630+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249637+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249644+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249650+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249658+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249664+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249671+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249678+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249692+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249698+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249705+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249708+00:00", "trade", 6.49, 7.0]
["2026-09-14T18:50:49.249712+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249724+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249728+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249730+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:50:49.249730+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249730+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249732+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249735+00:00", "trade", 6.49, 34.0]
["2026-09-14T18:50:49.249738+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:50:49.249738+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249739+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249740+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249740+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.249742+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:50:49.249744+00:00", "trade", 6.49, 78.0]
["2026-09-14T18:50:49.249754+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249763+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249769+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249782+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249788+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249794+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249801+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249807+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249824+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249833+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249873+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249881+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.249896+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249936+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:50:49.249936+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249991+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.249995+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.250053+00:00", "trade", 6.49, 76.0]
["2026-09-14T18:50:49.250054+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.250054+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.250056+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.250063+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:50:49.250094+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.250209+00:00", "trade", 6.49, 25.0]
["2026-09-14T18:50:49.250268+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.250476+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.250485+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.250507+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.250543+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.250580+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.250661+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.251127+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.251223+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:50:49.251370+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.251572+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.252495+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.253369+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.253565+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.253819+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.254078+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.254167+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.265197+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.269668+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.285252+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.285278+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.285286+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.288357+00:00", "trade", 6.485, 3200.0]
["2026-09-14T18:50:49.328884+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:50:49.328887+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.349978+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.778377+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:50:49.778378+00:00", "trade", 6.485, 96.0]
["2026-09-14T18:50:49.778549+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:50:49.778592+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:50:49.779428+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:50:49.779919+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:50:49.781463+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.781517+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:49.977409+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:51.962990+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:51.963494+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:51.963523+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:51.964211+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:52.894611+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:53.002547+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:53.434349+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:53.654927+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:54.201532+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:54.201560+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:54.339250+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:50:54.355049+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:54.410832+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:54.478849+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:55.100133+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:55.700610+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:55.719739+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:55.819152+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:55.921060+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:50:55.921726+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:56.480506+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:56.482116+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:56.487299+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:56.503051+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:56.505183+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:56.542751+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:56.718190+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:56.718667+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:57.183767+00:00", "trade", 6.4859, 98.0]
["2026-09-14T18:50:57.227462+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:57.307586+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:50:57.391901+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:58.299095+00:00", "trade", 6.485, 204.0]
["2026-09-14T18:50:58.299124+00:00", "trade", 6.48, 204.0]
["2026-09-14T18:50:58.299143+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:50:58.299156+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:50:58.299181+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:50:58.299192+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:50:58.299223+00:00", "trade", 6.485, 96.0]
["2026-09-14T18:50:58.299256+00:00", "trade", 6.48, 96.0]
["2026-09-14T18:50:58.299800+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:58.299839+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:58.300308+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:59.100949+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:59.602449+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:59.684674+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:59.857371+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:59.858013+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:59.858539+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:59.858796+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:50:59.870431+00:00", "trade", 6.49, 9.0]
["2026-09-14T18:50:59.871200+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:00.060420+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:00.512921+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:00.519379+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:00.545830+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:00.687268+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:01.379500+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:01.380080+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:01.559236+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:01.626095+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.130005+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.130474+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.168715+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.169179+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.240464+00:00", "trade", 6.485, 6.0]
["2026-09-14T18:51:02.788188+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.788696+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.880767+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.881228+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:02.896569+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:04.157103+00:00", "trade", 6.49, 4.0]
["2026-09-14T18:51:04.689852+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:51:05.298362+00:00", "trade", 6.4839, 100.0]
["2026-09-14T18:51:05.341477+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:51:05.341485+00:00", "trade", 6.48, 4.0]
["2026-09-14T18:51:05.341497+00:00", "trade", 6.485, 96.0]
["2026-09-14T18:51:05.341535+00:00", "trade", 6.48, 96.0]
["2026-09-14T18:51:08.027546+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:51:08.459234+00:00", "trade", 6.49, 150.0]
["2026-09-14T18:51:08.459244+00:00", "trade", 6.485, 150.0]
["2026-09-14T18:51:09.930360+00:00", "trade", 6.4909, 20.0]
["2026-09-14T18:51:10.736389+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:51:10.736422+00:00", "trade", 6.48, 3.0]
["2026-09-14T18:51:11.978700+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:51:12.521938+00:00", "trade", 6.4839, 100.0]
["2026-09-14T18:51:12.888316+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:51:13.071031+00:00", "trade", 6.485, 9.0]
["2026-09-14T18:51:14.007587+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:51:14.056417+00:00", "trade", 6.485, 33.0]
["2026-09-14T18:51:14.060427+00:00", "trade", 6.485, 33.0]
["2026-09-14T18:51:14.063195+00:00", "trade", 6.485, 33.0]
["2026-09-14T18:51:14.075408+00:00", "trade", 6.485, 33.0]
["2026-09-14T18:51:15.544792+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:16.070719+00:00", "trade", 6.4838, 1.0]
["2026-09-14T18:51:16.231206+00:00", "trade", 6.485, 30.0]
["2026-09-14T18:51:16.732016+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:17.179250+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:17.179272+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:18.829553+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:51:18.829590+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:51:19.060161+00:00", "trade", 6.4895, 57.0]
["2026-09-14T18:51:20.556148+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:51:22.452681+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:22.452769+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:22.452795+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:22.483919+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:22.483925+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:23.435182+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:24.713118+00:00", "trade", 6.4896, 28.0]
["2026-09-14T18:51:25.172369+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:51:26.597506+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:26.597967+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:26.886871+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:27.233079+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:27.284372+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:27.752586+00:00", "trade", 6.4899, 4500.0]
["2026-09-14T18:51:27.753185+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:51:27.753199+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:51:27.755247+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:27.755864+00:00", "trade", 6.485, 6.0]
["2026-09-14T18:51:27.755963+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:27.762849+00:00", "trade", 6.485, 13.0]
["2026-09-14T18:51:27.959246+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:27.980901+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:28.843506+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:51:28.843524+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:51:28.843557+00:00", "trade", 6.485, 79.0]
["2026-09-14T18:51:28.843591+00:00", "trade", 6.48, 79.0]
["2026-09-14T18:51:30.286496+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:30.287048+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:30.406476+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:31.275425+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:31.407875+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:31.407968+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:31.409690+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:31.410267+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:31.843290+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:32.115141+00:00", "trade", 6.485, 4000.0]
["2026-09-14T18:51:32.115839+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:32.247083+00:00", "trade", 6.485, 44.0]
["2026-09-14T18:51:32.247835+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:32.933415+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:51:33.440360+00:00", "trade", 6.4898, 5.0]
["2026-09-14T18:51:34.315772+00:00", "trade", 6.486, 17.0]
["2026-09-14T18:51:34.657888+00:00", "trade", 6.485, 52.0]
["2026-09-14T18:51:36.086265+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:51:37.794918+00:00", "trade", 6.4861, 7.0]
["2026-09-14T18:51:38.021304+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:38.021339+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:38.024320+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:38.455364+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:38.455376+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:38.752318+00:00", "trade", 6.48, 21.0]
["2026-09-14T18:51:38.752327+00:00", "trade", 6.485, 21.0]
["2026-09-14T18:51:38.752353+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:51:38.752361+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:51:38.752370+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:51:38.752384+00:00", "trade", 6.485, 9.0]
["2026-09-14T18:51:38.755496+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:51:39.202561+00:00", "trade", 6.4897, 1.0]
["2026-09-14T18:51:40.576054+00:00", "trade", 6.4867, 20.0]
["2026-09-14T18:51:45.692027+00:00", "trade", 6.485, 91.0]
["2026-09-14T18:51:45.692037+00:00", "trade", 6.48, 91.0]
["2026-09-14T18:51:45.692045+00:00", "trade", 6.48, 9.0]
["2026-09-14T18:51:45.692062+00:00", "trade", 6.485, 9.0]
["2026-09-14T18:51:46.811750+00:00", "trade", 6.4837, 1.0]
["2026-09-14T18:51:47.655310+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:51:47.726878+00:00", "trade", 6.4837, 24.0]
["2026-09-14T18:51:47.843713+00:00", "trade", 6.4886, 2.0]
["2026-09-14T18:51:47.916256+00:00", "trade", 6.48, 12.0]
["2026-09-14T18:51:47.916283+00:00", "trade", 6.485, 12.0]
["2026-09-14T18:51:47.916385+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:51:48.350862+00:00", "trade", 6.4886, 1.0]
["2026-09-14T18:51:48.622630+00:00", "trade", 6.485, 1174.0]
["2026-09-14T18:51:50.069255+00:00", "trade", 6.485, 50.0]
["2026-09-14T18:51:52.500092+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:51:54.693924+00:00", "trade", 6.4877, 924.0]
["2026-09-14T18:51:54.694783+00:00", "trade", 6.485, 173.0]
["2026-09-14T18:51:54.694984+00:00", "trade", 6.485, 29.0]
["2026-09-14T18:51:56.635221+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:51:56.639064+00:00", "trade", 6.486, 78.0]
["2026-09-14T18:51:58.864462+00:00", "trade", 6.4891, 15.0]
["2026-09-14T18:51:59.739648+00:00", "trade", 6.485, 60.0]
["2026-09-14T18:51:59.739661+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:51:59.739667+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:51:59.739674+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:51:59.739727+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:51:59.741916+00:00", "trade", 6.485, 135.0]
["2026-09-14T18:51:59.742544+00:00", "trade", 6.485, 120.0]
["2026-09-14T18:51:59.745536+00:00", "trade", 6.485, 14.0]
["2026-09-14T18:51:59.747038+00:00", "trade", 6.485, 700.0]
["2026-09-14T18:51:59.747746+00:00", "trade", 6.485, 1000.0]
["2026-09-14T18:51:59.884680+00:00", "trade", 6.4866, 5.0]
["2026-09-14T18:52:01.772852+00:00", "trade", 6.486, 100.0]
["2026-09-14T18:52:02.096738+00:00", "trade", 6.485, 300.0]
["2026-09-14T18:52:02.096778+00:00", "trade", 6.485, 330.0]
["2026-09-14T18:52:02.099931+00:00", "trade", 6.485, 800.0]
["2026-09-14T18:52:03.287631+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:52:04.030381+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:52:04.271058+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:52:04.462813+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:52:04.631985+00:00", "trade", 6.485, 10.0]
["2026-09-14T18:52:05.647757+00:00", "trade", 6.4838, 21.0]
["2026-09-14T18:52:06.518376+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:52:09.625810+00:00", "trade", 6.485, 5.0]
["2026-09-14T18:52:10.288248+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:52:11.573295+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:11.573304+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:11.573787+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:12.679718+00:00", "trade", 6.485, 6.0]
["2026-09-14T18:52:13.774587+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:13.775054+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:14.034762+00:00", "trade", 6.4864, 10.0]
["2026-09-14T18:52:14.521200+00:00", "trade", 6.485, 13.0]
["2026-09-14T18:52:15.120398+00:00", "trade", 6.4881, 1.0]
["2026-09-14T18:52:15.767748+00:00", "trade", 6.4838, 1.0]
["2026-09-14T18:52:16.040220+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:52:16.252363+00:00", "trade", 6.4866, 1.0]
["2026-09-14T18:52:16.523362+00:00", "trade", 6.4888, 1.0]
["2026-09-14T18:52:16.759615+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:17.430937+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:52:17.466098+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:17.669277+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:17.669738+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:18.603192+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:18.653483+00:00", "trade", 6.4873, 400.0]
["2026-09-14T18:52:19.044342+00:00", "trade", 6.4866, 9.0]
["2026-09-14T18:52:20.085474+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:21.984586+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:21.984587+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:22.053789+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:24.149064+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:24.149535+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:24.694582+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:25.692597+00:00", "trade", 6.4865, 30.0]
["2026-09-14T18:52:25.757020+00:00", "trade", 6.488, 45.0]
["2026-09-14T18:52:26.007967+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:26.007976+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:26.808307+00:00", "trade", 6.485, 9.0]
["2026-09-14T18:52:27.544788+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:28.018307+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:52:28.895742+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:34.854036+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:34.873445+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:34.901302+00:00", "trade", 6.485, 4.0]
["2026-09-14T18:52:35.799107+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:36.019383+00:00", "trade", 6.4838, 1.0]
["2026-09-14T18:52:36.124988+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:36.143476+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:36.143851+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:36.156911+00:00", "trade", 6.485, 70.0]
["2026-09-14T18:52:36.387253+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:36.388363+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:38.234322+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:39.079556+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:39.434677+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.052833+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:52:40.052851+00:00", "trade", 6.49, 172.0]
["2026-09-14T18:52:40.052853+00:00", "trade", 6.49, 146.0]
["2026-09-14T18:52:40.052855+00:00", "trade", 6.49, 140.0]
["2026-09-14T18:52:40.052856+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:52:40.052862+00:00", "trade", 6.49, 673.0]
["2026-09-14T18:52:40.052862+00:00", "trade", 6.49, 17.0]
["2026-09-14T18:52:40.052862+00:00", "trade", 6.49, 21.0]
["2026-09-14T18:52:40.052864+00:00", "trade", 6.49, 252.0]
["2026-09-14T18:52:40.052876+00:00", "trade", 6.49, 116.0]
["2026-09-14T18:52:40.052912+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.053237+00:00", "trade", 6.485, 200.0]
["2026-09-14T18:52:40.053238+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:52:40.053244+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.053356+00:00", "trade", 6.49, 70.0]
["2026-09-14T18:52:40.053362+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053376+00:00", "trade", 6.49, 471.0]
["2026-09-14T18:52:40.053409+00:00", "trade", 6.49, 232.0]
["2026-09-14T18:52:40.053410+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.053411+00:00", "trade", 6.49, 700.0]
["2026-09-14T18:52:40.053454+00:00", "trade", 6.49, 11.0]
["2026-09-14T18:52:40.053502+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053509+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053515+00:00", "trade", 6.49, 220.0]
["2026-09-14T18:52:40.053516+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053542+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053549+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053556+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053562+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053756+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053783+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053800+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.053903+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054100+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.054101+00:00", "trade", 6.49, 68.0]
["2026-09-14T18:52:40.054147+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054155+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054162+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054176+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054182+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054188+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054195+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054220+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.054528+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.055021+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.055438+00:00", "trade", 6.49, 11.0]
["2026-09-14T18:52:40.055548+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.056410+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.058227+00:00", "trade", 6.49, 9.0]
["2026-09-14T18:52:40.058843+00:00", "trade", 6.49, 36.0]
["2026-09-14T18:52:40.070720+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.099349+00:00", "trade", 6.49, 16.0]
["2026-09-14T18:52:40.960809+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:52:40.961564+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.961675+00:00", "trade", 6.49, 59.0]
["2026-09-14T18:52:40.961679+00:00", "trade", 6.49, 9.0]
["2026-09-14T18:52:40.961736+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:52:40.961960+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.962081+00:00", "trade", 6.49, 32.0]
["2026-09-14T18:52:40.962083+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962134+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.962152+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.962159+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.962165+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962167+00:00", "trade", 6.49, 10.0]
["2026-09-14T18:52:40.962168+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962218+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962231+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:52:40.962233+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962233+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962234+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962237+00:00", "trade", 6.49, 23.0]
["2026-09-14T18:52:40.962239+00:00", "trade", 6.49, 404.0]
["2026-09-14T18:52:40.962241+00:00", "trade", 6.49, 173.0]
["2026-09-14T18:52:40.962277+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:52:40.962281+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962350+00:00", "trade", 6.5, 56.0]
["2026-09-14T18:52:40.962353+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:52:40.962353+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:52:40.962355+00:00", "trade", 6.5, 250.0]
["2026-09-14T18:52:40.962358+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:52:40.962360+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:52:40.962362+00:00", "trade", 6.5, 158.0]
["2026-09-14T18:52:40.962379+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:52:40.962397+00:00", "quote", 6.48, 6.5]
["2026-09-14T18:52:40.962404+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962419+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962425+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962439+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962445+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962452+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962459+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962466+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962472+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962479+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962489+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962501+00:00", "trade", 6.49, 13.0]
["2026-09-14T18:52:40.962517+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962541+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962554+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962573+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962581+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962648+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962656+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962663+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962751+00:00", "trade", 6.5, 13.0]
["2026-09-14T18:52:40.962828+00:00", "trade", 6.49, 26.0]
["2026-09-14T18:52:40.962828+00:00", "trade", 6.49, 17.0]
["2026-09-14T18:52:40.962851+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962904+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:52:40.962904+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:52:40.962956+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:52:40.962956+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.962966+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963023+00:00", "trade", 6.5, 12.0]
["2026-09-14T18:52:40.963023+00:00", "trade", 6.5, 12.0]
["2026-09-14T18:52:40.963056+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963127+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:52:40.963139+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963141+00:00", "trade", 6.5, 1500.0]
["2026-09-14T18:52:40.963148+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:52:40.963158+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963219+00:00", "trade", 6.5, 19.0]
["2026-09-14T18:52:40.963302+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963310+00:00", "trade", 6.495, 393.0]
["2026-09-14T18:52:40.963393+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963411+00:00", "trade", 6.5, 43.0]
["2026-09-14T18:52:40.963477+00:00", "trade", 6.5, 131.0]
["2026-09-14T18:52:40.963511+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963593+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963641+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.963810+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.964042+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.965221+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:52:40.965274+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:52:40.965320+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:52:40.966014+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:40.967343+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:41.106959+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:41.532374+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:41.533196+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:52:42.526231+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:42.709162+00:00", "trade", 6.495, 1000.0]
["2026-09-14T18:52:42.868586+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:42.940739+00:00", "trade", 6.4965, 29.0]
["2026-09-14T18:52:42.962853+00:00", "trade", 6.4965, 1.0]
["2026-09-14T18:52:43.759679+00:00", "trade", 6.4964, 2.0]
["2026-09-14T18:52:44.069306+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:44.648334+00:00", "trade", 6.4901, 38.0]
["2026-09-14T18:52:46.103600+00:00", "trade", 6.4904, 100.0]
["2026-09-14T18:52:46.392821+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:52:47.104994+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:52:47.104995+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:52:47.105419+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:47.106226+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:47.973829+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:52:48.329164+00:00", "trade", 6.4971, 250.0]
["2026-09-14T18:52:48.468129+00:00", "trade", 6.4901, 88.0]
["2026-09-14T18:52:50.427741+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:51.488766+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:51.489904+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:54.795124+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:52:54.817546+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:52:55.434868+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:55.762159+00:00", "trade", 6.4935, 1.0]
["2026-09-14T18:52:56.498995+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:56.499739+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:56.687599+00:00", "trade", 6.4964, 10.0]
["2026-09-14T18:52:56.779363+00:00", "trade", 6.4888, 5.0]
["2026-09-14T18:52:57.076279+00:00", "trade", 6.494, 1.0]
["2026-09-14T18:52:57.154028+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:57.154888+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:57.155927+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:58.239142+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:58.239404+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:58.239871+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:52:59.058313+00:00", "trade", 6.495, 38.0]
["2026-09-14T18:52:59.899168+00:00", "trade", 6.4917, 5.0]
["2026-09-14T18:53:00.170327+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:01.020717+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:01.034199+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:01.643306+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:53:02.221354+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:02.531475+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:07.950333+00:00", "trade", 6.495, 50.0]
["2026-09-14T18:53:08.071734+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:08.071741+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:11.046109+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:11.046571+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:11.653887+00:00", "trade", 6.5, 7.0]
["2026-09-14T18:53:14.045733+00:00", "trade", 6.4925, 147.0]
["2026-09-14T18:53:14.406453+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:14.439327+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:15.037311+00:00", "trade", 6.494, 1.0]
["2026-09-14T18:53:15.139630+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:53:15.140118+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:15.140598+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:15.141416+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:15.247247+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:19.729449+00:00", "trade", 6.495, 22.0]
["2026-09-14T18:53:20.014248+00:00", "trade", 6.495, 1160.0]
["2026-09-14T18:53:20.130892+00:00", "trade", 6.4965, 1.0]
["2026-09-14T18:53:21.407854+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:53:22.589474+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:53:23.910439+00:00", "trade", 6.494, 1.0]
["2026-09-14T18:53:27.572493+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:53:28.361154+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:53:30.333906+00:00", "trade", 6.4965, 14.0]
["2026-09-14T18:53:30.356337+00:00", "trade", 6.4965, 1.0]
["2026-09-14T18:53:31.088109+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:53:31.379204+00:00", "trade", 6.495, 3.0]
["2026-09-14T18:53:31.379239+00:00", "trade", 6.49, 3.0]
["2026-09-14T18:53:31.379346+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:53:31.748844+00:00", "trade", 6.493, 29.0]
["2026-09-14T18:53:31.753364+00:00", "trade", 6.4894, 20.0]
["2026-09-14T18:53:31.781260+00:00", "trade", 6.4965, 2.0]
["2026-09-14T18:53:34.568157+00:00", "trade", 6.4999, 4.0]
["2026-09-14T18:53:35.234497+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:35.234505+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:35.920755+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:37.301085+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:53:39.142454+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:39.739020+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:39.808411+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:40.770075+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:40.980493+00:00", "trade", 6.4999, 50.0]
["2026-09-14T18:53:41.824602+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:53:43.561342+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:43.942034+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:53:43.943119+00:00", "trade", 6.49, 111.0]
["2026-09-14T18:53:43.943204+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:43.943833+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:43.944619+00:00", "trade", 6.495, 18.0]
["2026-09-14T18:53:44.102434+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:44.104370+00:00", "trade", 6.495, 50.0]
["2026-09-14T18:53:44.111167+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:44.111616+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:44.541051+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:44.541510+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:44.674697+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:44.721143+00:00", "trade", 6.496, 100.0]
["2026-09-14T18:53:45.449066+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:53:45.466465+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:46.092009+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:46.299617+00:00", "trade", 6.4939, 2.0]
["2026-09-14T18:53:46.299977+00:00", "trade", 6.4939, 1.0]
["2026-09-14T18:53:46.345763+00:00", "trade", 6.495, 50.0]
["2026-09-14T18:53:48.534877+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:53:48.574544+00:00", "trade", 6.495, 12.0]
["2026-09-14T18:53:48.889083+00:00", "trade", 6.4901, 17.0]
["2026-09-14T18:53:54.059583+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:54.060626+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:53:55.003023+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:53:59.914076+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:54:00.411532+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:00.604920+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:00.859269+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:00.859717+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:01.373754+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:54:01.374442+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:54:01.375567+00:00", "trade", 6.49, 35.0]
["2026-09-14T18:54:02.016225+00:00", "trade", 6.4937, 3.0]
["2026-09-14T18:54:03.023820+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:03.548324+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:54:04.033014+00:00", "trade", 6.5, 3.0]
["2026-09-14T18:54:04.033076+00:00", "trade", 6.5, 77.0]
["2026-09-14T18:54:04.033139+00:00", "trade", 6.5, 16.0]
["2026-09-14T18:54:05.740928+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:54:05.820531+00:00", "trade", 6.4999, 3.0]
["2026-09-14T18:54:05.969690+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:05.994844+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:06.290136+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:07.448961+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:07.449424+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:07.604408+00:00", "trade", 6.4924, 1.0]
["2026-09-14T18:54:07.824299+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:07.933487+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:54:08.304792+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:09.198467+00:00", "trade", 6.495, 6.0]
["2026-09-14T18:54:10.106934+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:54:10.106935+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:54:12.325661+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:54:12.605378+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:54:12.944192+00:00", "trade", 6.495, 157.0]
["2026-09-14T18:54:14.033009+00:00", "trade", 6.5, 80.0]
["2026-09-14T18:54:14.033560+00:00", "trade", 6.5, 47.0]
["2026-09-14T18:54:14.033615+00:00", "trade", 6.5, 57.0]
["2026-09-14T18:54:14.079389+00:00", "trade", 6.4953, 19.0]
["2026-09-14T18:54:14.349025+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:54:14.358532+00:00", "trade", 6.5, 30.0]
["2026-09-14T18:54:14.443513+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:54:16.073194+00:00", "trade", 6.4901, 125.0]
["2026-09-14T18:54:16.352330+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:16.352338+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:54:16.352362+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:54:16.352391+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:16.352517+00:00", "trade", 6.495, 4300.0]
["2026-09-14T18:54:16.353020+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:16.353333+00:00", "trade", 6.495, 287.0]
["2026-09-14T18:54:16.353467+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:16.354090+00:00", "trade", 6.495, 166.0]
["2026-09-14T18:54:16.368117+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:54:18.251647+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:18.252105+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:18.406920+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:54:18.415738+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:18.505282+00:00", "trade", 6.4901, 68.0]
["2026-09-14T18:54:18.654367+00:00", "trade", 6.4935, 5.0]
["2026-09-14T18:54:18.692670+00:00", "trade", 6.495, 50.0]
["2026-09-14T18:54:18.692737+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:54:18.901086+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:54:20.338661+00:00", "trade", 6.495, 5.0]
["2026-09-14T18:54:20.344882+00:00", "trade", 6.495, 67.0]
["2026-09-14T18:54:20.443332+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:54:20.443404+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:54:20.450271+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:20.452406+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:21.561800+00:00", "trade", 6.4999, 1000.0]
["2026-09-14T18:54:21.721630+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:22.274477+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:54:23.358341+00:00", "trade", 6.4938, 100.0]
["2026-09-14T18:54:24.029602+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:24.040750+00:00", "trade", 6.495, 242.0]
["2026-09-14T18:54:25.542837+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:54:27.359052+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:29.041466+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:54:29.041583+00:00", "trade", 6.495, 207.0]
["2026-09-14T18:54:29.194989+00:00", "trade", 6.5, 393.0]
["2026-09-14T18:54:29.195083+00:00", "trade", 6.495, 393.0]
["2026-09-14T18:54:29.195125+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:54:29.356161+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:29.526669+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:29.527275+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:29.709392+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:29.853937+00:00", "trade", 6.495, 90.0]
["2026-09-14T18:54:29.853953+00:00", "trade", 6.5, 90.0]
["2026-09-14T18:54:30.607375+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:32.755694+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:37.636328+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:40.054365+00:00", "trade", 6.4951, 1.0]
["2026-09-14T18:54:41.533460+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:54:43.353535+00:00", "trade", 6.4932, 475.0]
["2026-09-14T18:54:43.354791+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:43.354928+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:54:43.356222+00:00", "trade", 6.49, 375.0]
["2026-09-14T18:54:43.361828+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:54:44.580390+00:00", "trade", 6.4962, 1.0]
["2026-09-14T18:54:44.746579+00:00", "trade", 6.5, 17.0]
["2026-09-14T18:54:44.746600+00:00", "trade", 6.495, 17.0]
["2026-09-14T18:54:44.746619+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:54:44.746632+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:44.746660+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:54:44.746696+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:44.746908+00:00", "trade", 6.495, 783.0]
["2026-09-14T18:54:45.575474+00:00", "trade", 6.4954, 31.0]
["2026-09-14T18:54:46.678317+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:47.041709+00:00", "trade", 6.4965, 20.0]
["2026-09-14T18:54:48.437158+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:54:48.884158+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:49.785920+00:00", "trade", 6.495, 163.0]
["2026-09-14T18:54:49.786577+00:00", "trade", 6.495, 118.0]
["2026-09-14T18:54:50.154011+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:50.411482+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:51.072103+00:00", "trade", 6.495, 860.0]
["2026-09-14T18:54:51.456285+00:00", "trade", 6.4909, 2.0]
["2026-09-14T18:54:51.491170+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:54:51.491182+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:51.615442+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:54:52.845398+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:53.103365+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:54:53.695196+00:00", "trade", 6.4962, 3.0]
["2026-09-14T18:54:53.695563+00:00", "trade", 6.4962, 1.0]
["2026-09-14T18:54:54.029620+00:00", "trade", 6.495, 221.0]
["2026-09-14T18:54:54.218393+00:00", "trade", 6.495, 260.0]
["2026-09-14T18:54:54.278907+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:54.570718+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:54:58.409603+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:54:58.409613+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:54:59.507896+00:00", "trade", 6.495, 2.0]
["2026-09-14T18:54:59.864714+00:00", "trade", 6.4909, 1.0]
["2026-09-14T18:54:59.932523+00:00", "trade", 6.4954, 6.0]
["2026-09-14T18:55:00.759268+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:55:02.894615+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:03.521658+00:00", "trade", 6.4945, 30.0]
["2026-09-14T18:55:04.173095+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:05.273103+00:00", "trade", 6.4963, 100.0]
["2026-09-14T18:55:05.273761+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:55:05.367984+00:00", "trade", 6.4999, 500.0]
["2026-09-14T18:55:05.369230+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:55:05.376764+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:55:05.519442+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:05.769950+00:00", "trade", 6.4999, 1000.0]
["2026-09-14T18:55:06.775701+00:00", "trade", 6.4923, 3.0]
["2026-09-14T18:55:08.473449+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:55:09.346037+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:11.768706+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:12.595440+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:14.090088+00:00", "trade", 6.4958, 10.0]
["2026-09-14T18:55:14.699649+00:00", "trade", 6.495, 60.0]
["2026-09-14T18:55:14.713268+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:14.721713+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:55:16.899360+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:18.358271+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:55:18.542866+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:19.102493+00:00", "trade", 6.495, 3.0]
["2026-09-14T18:55:19.102494+00:00", "trade", 6.495, 7.0]
["2026-09-14T18:55:19.114865+00:00", "trade", 6.5, 7.0]
["2026-09-14T18:55:19.346976+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:19.730402+00:00", "trade", 6.4957, 17.0]
["2026-09-14T18:55:20.832217+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:55:21.217221+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:21.293175+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:23.076438+00:00", "trade", 6.4999, 10.0]
["2026-09-14T18:55:23.495451+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:23.668372+00:00", "trade", 6.495, 90.0]
["2026-09-14T18:55:23.847687+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:55:24.033069+00:00", "trade", 6.5, 23.0]
["2026-09-14T18:55:24.255280+00:00", "trade", 6.495, 78.0]
["2026-09-14T18:55:24.255340+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:55:24.262155+00:00", "trade", 6.5, 78.0]
["2026-09-14T18:55:24.262588+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:55:24.764946+00:00", "trade", 6.4999, 1.0]
["2026-09-14T18:55:25.244383+00:00", "trade", 6.4911, 30.0]
["2026-09-14T18:55:27.310453+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:55:27.640909+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:55:29.102927+00:00", "trade", 6.495, 30.0]
["2026-09-14T18:55:29.111794+00:00", "trade", 6.5, 30.0]
["2026-09-14T18:55:30.326083+00:00", "trade", 6.4924, 1.0]
["2026-09-14T18:55:31.336632+00:00", "trade", 6.4961, 100.0]
["2026-09-14T18:55:32.717042+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:55:33.250387+00:00", "trade", 6.495, 1.0]
["2026-09-14T18:55:34.033015+00:00", "trade", 6.5, 80.0]
["2026-09-14T18:55:34.033103+00:00", "trade", 6.5, 32.0]
["2026-09-14T18:55:36.926008+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:55:37.352015+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:37.359446+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:55:37.720244+00:00", "trade", 6.4959, 3999.0]
["2026-09-14T18:55:38.947892+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:55:38.947921+00:00", "trade", 6.495, 5.0]
["2026-09-14T18:55:39.290024+00:00", "trade", 6.4924, 1.0]
["2026-09-14T18:55:39.290040+00:00", "trade", 6.4924, 1.0]
["2026-09-14T18:55:40.188380+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:55:40.675799+00:00", "trade", 6.4931, 350.0]
["2026-09-14T18:55:42.019901+00:00", "trade", 6.4938, 3.0]
["2026-09-14T18:55:42.020262+00:00", "trade", 6.4938, 1.0]
["2026-09-14T18:55:44.032997+00:00", "trade", 6.5, 80.0]
["2026-09-14T18:55:44.033061+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:55:44.314616+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:55:44.529596+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:55:45.282740+00:00", "trade", 6.495, 500.0]
["2026-09-14T18:55:45.645127+00:00", "trade", 6.4938, 4.0]
["2026-09-14T18:55:45.645487+00:00", "trade", 6.4938, 1.0]
["2026-09-14T18:55:46.337598+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:46.793766+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:46.794206+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:46.794672+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:47.009607+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:47.172483+00:00", "trade", 6.495, 500.0]
["2026-09-14T18:55:47.278573+00:00", "trade", 6.4919, 81.0]
["2026-09-14T18:55:48.514758+00:00", "trade", 6.495, 4.0]
["2026-09-14T18:55:48.514760+00:00", "trade", 6.495, 6.0]
["2026-09-14T18:55:48.880654+00:00", "trade", 6.4965, 5.0]
["2026-09-14T18:55:49.036869+00:00", "trade", 6.4962, 27.0]
["2026-09-14T18:55:49.146905+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:55:50.711372+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:52.897236+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:52.898026+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:53.640291+00:00", "trade", 6.4937, 17.0]
["2026-09-14T18:55:55.042855+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:55:55.077368+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:55.259770+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:55:55.449859+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:55:56.251340+00:00", "trade", 6.495, 44.0]
["2026-09-14T18:55:56.251428+00:00", "trade", 6.495, 16.0]
["2026-09-14T18:55:56.258954+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:55:56.462219+00:00", "trade", 6.495, 32.0]
["2026-09-14T18:55:56.475928+00:00", "trade", 6.5, 32.0]
["2026-09-14T18:55:56.933651+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:55:56.941389+00:00", "trade", 6.5, 32.0]
["2026-09-14T18:55:56.941479+00:00", "trade", 6.5, 68.0]
["2026-09-14T18:55:57.094129+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:57.101469+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:55:57.919957+00:00", "trade", 6.495, 2.0]
["2026-09-14T18:55:57.921550+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:55:57.929009+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:55:57.929540+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:55:58.242628+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:55:59.946798+00:00", "trade", 6.4964, 6.0]
["2026-09-14T18:55:59.948404+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:55:59.958454+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:56:00.282387+00:00", "trade", 6.4924, 1.0]
["2026-09-14T18:56:00.502437+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:56:00.502521+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:56:00.502592+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:56:00.502673+00:00", "trade", 6.49, 125.0]
["2026-09-14T18:56:00.707336+00:00", "trade", 6.49, 114.0]
["2026-09-14T18:56:01.192022+00:00", "trade", 6.4961, 72.0]
["2026-09-14T18:56:01.266045+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:02.191253+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:56:03.793752+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:03.802944+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:05.292589+00:00", "trade", 6.4976, 6.0]
["2026-09-14T18:56:05.292606+00:00", "trade", 6.4976, 1.0]
["2026-09-14T18:56:05.967198+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:07.546466+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:07.546503+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:56:07.679739+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:07.696467+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:09.740436+00:00", "trade", 6.495, 22.0]
["2026-09-14T18:56:10.362654+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:56:12.326369+00:00", "trade", 6.4957, 6.0]
["2026-09-14T18:56:12.511656+00:00", "trade", 6.49, 21.0]
["2026-09-14T18:56:12.739148+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:56:13.864593+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:56:13.866401+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:13.997076+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:14.101330+00:00", "trade", 6.4953, 153.0]
["2026-09-14T18:56:14.538494+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:56:14.538514+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:56:14.538542+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:56:14.538559+00:00", "trade", 6.495, 60.0]
["2026-09-14T18:56:14.538568+00:00", "trade", 6.49, 60.0]
["2026-09-14T18:56:14.538582+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:56:14.630549+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:14.929576+00:00", "trade", 6.4999, 74.0]
["2026-09-14T18:56:15.975608+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:16.063709+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:56:16.064431+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:16.244455+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:56:16.244457+00:00", "trade", 6.495, 40.0]
["2026-09-14T18:56:16.426788+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:16.451789+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:56:16.451790+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:56:16.517998+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:16.792965+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:16.874452+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:17.000393+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:17.188565+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:17.561775+00:00", "trade", 6.4933, 114.0]
["2026-09-14T18:56:17.837550+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:17.837577+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:19.408244+00:00", "trade", 6.4901, 1.0]
["2026-09-14T18:56:19.421416+00:00", "trade", 6.495, 90.0]
["2026-09-14T18:56:19.965273+00:00", "trade", 6.4935, 8.0]
["2026-09-14T18:56:19.986926+00:00", "trade", 6.4935, 1.0]
["2026-09-14T18:56:21.568090+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.614315+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:56:21.614317+00:00", "trade", 6.5, 90.0]
["2026-09-14T18:56:21.614744+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.614753+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.614760+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.614776+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.614939+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.615199+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.685662+00:00", "trade", 6.495, 20.0]
["2026-09-14T18:56:21.686390+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.883521+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:56:21.884291+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:21.885090+00:00", "trade", 6.494, 1.0]
["2026-09-14T18:56:22.085171+00:00", "trade", 6.4965, 40.0]
["2026-09-14T18:56:23.241237+00:00", "trade", 6.498, 1.0]
["2026-09-14T18:56:23.710751+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:23.861105+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:24.104663+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:56:24.571118+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:24.760720+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:24.799490+00:00", "trade", 6.4954, 8.0]
["2026-09-14T18:56:24.970386+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:25.072612+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:25.308561+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:25.482873+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:26.681655+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:26.681662+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:26.681721+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:27.174096+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:56:27.577307+00:00", "trade", 6.497, 3283.0]
["2026-09-14T18:56:28.513410+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:28.513894+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:28.514342+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:28.600218+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.209276+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.209334+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.243731+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.247968+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.248060+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.248422+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.282463+00:00", "trade", 6.495, 117.0]
["2026-09-14T18:56:29.283129+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.283141+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.283586+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.283787+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.320812+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:29.320814+00:00", "trade", 6.495, 10.0]
["2026-09-14T18:56:29.320868+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:29.320870+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:29.320870+00:00", "trade", 6.499, 650.0]
["2026-09-14T18:56:29.320953+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:29.320955+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:56:29.321252+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.321712+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.321842+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.322253+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.322297+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.323340+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.323612+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.328053+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328053+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:56:29.328054+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:56:29.328224+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328227+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:56:29.328227+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328227+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328232+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328235+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328235+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:56:29.328235+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328239+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328243+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:56:29.328243+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.328244+00:00", "trade", 6.5, 674.0]
["2026-09-14T18:56:29.328446+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.328460+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.328474+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.328485+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:56:29.328813+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.329364+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.329959+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.331047+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:56:29.331109+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:56:29.331146+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:56:29.331187+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:56:29.333816+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.340966+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:56:29.343935+00:00", "trade", 6.5, 111.0]
["2026-09-14T18:56:29.343936+00:00", "trade", 6.5, 22.0]
["2026-09-14T18:56:29.344596+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.344609+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.346379+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.365700+00:00", "trade", 6.4996, 120.0]
["2026-09-14T18:56:29.596459+00:00", "trade", 6.5, 186.0]
["2026-09-14T18:56:29.670870+00:00", "trade", 6.5, 43.0]
["2026-09-14T18:56:29.670872+00:00", "trade", 6.5, 257.0]
["2026-09-14T18:56:29.671555+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.672069+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.672527+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.853109+00:00", "trade", 6.4999, 485.0]
["2026-09-14T18:56:29.853855+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.875118+00:00", "trade", 6.5, 800.0]
["2026-09-14T18:56:29.875205+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.880947+00:00", "trade", 6.5, 243.0]
["2026-09-14T18:56:29.880949+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:56:29.880950+00:00", "trade", 6.5, 35.0]
["2026-09-14T18:56:29.881002+00:00", "trade", 6.5, 2000.0]
["2026-09-14T18:56:29.881002+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.881010+00:00", "trade", 6.5, 300.0]
["2026-09-14T18:56:29.881010+00:00", "trade", 6.5, 60.0]
["2026-09-14T18:56:29.881023+00:00", "trade", 6.5, 26.0]
["2026-09-14T18:56:29.881043+00:00", "trade", 6.5, 4.0]
["2026-09-14T18:56:29.881049+00:00", "trade", 6.5, 2.0]
["2026-09-14T18:56:29.881050+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.881087+00:00", "trade", 6.5, 28.0]
["2026-09-14T18:56:29.881087+00:00", "trade", 6.5, 18.0]
["2026-09-14T18:56:29.881140+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.881142+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:56:29.881186+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:56:29.881193+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:56:29.881200+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:56:29.881206+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:56:29.881213+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:56:29.881216+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:56:29.881220+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:56:29.881221+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881226+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881232+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881240+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881246+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881252+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881259+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881265+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881271+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881278+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881285+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881291+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881297+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881304+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881316+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881329+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881341+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881348+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881354+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881361+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881365+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881460+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881516+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881523+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881750+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881762+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881778+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881809+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881897+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881921+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.881955+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.882381+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.882556+00:00", "trade", 6.5, 90.0]
["2026-09-14T18:56:29.883408+00:00", "trade", 6.51, 500.0]
["2026-09-14T18:56:29.883419+00:00", "trade", 6.51, 600.0]
["2026-09-14T18:56:29.883419+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.883423+00:00", "trade", 6.51, 3806.0]
["2026-09-14T18:56:29.883452+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:56:29.883541+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:56:29.883622+00:00", "trade", 6.51, 1874.0]
["2026-09-14T18:56:29.884394+00:00", "trade", 6.51, 1594.0]
["2026-09-14T18:56:29.884397+00:00", "trade", 6.51, 300.0]
["2026-09-14T18:56:29.884400+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.884410+00:00", "trade", 6.51, 1405.0]
["2026-09-14T18:56:29.884843+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.885485+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.886075+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.886856+00:00", "trade", 6.5085, 250.0]
["2026-09-14T18:56:29.889505+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.892787+00:00", "trade", 6.505, 25.0]
["2026-09-14T18:56:29.893893+00:00", "trade", 6.51, 11.0]
["2026-09-14T18:56:29.895708+00:00", "trade", 6.505, 25.0]
["2026-09-14T18:56:29.900738+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:29.915194+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:30.550113+00:00", "trade", 6.505, 121.0]
["2026-09-14T18:56:30.800720+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:30.801526+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:31.842955+00:00", "trade", 6.505, 139.0]
["2026-09-14T18:56:31.844546+00:00", "trade", 6.505, 572.0]
["2026-09-14T18:56:31.963349+00:00", "trade", 6.5035, 10.0]
["2026-09-14T18:56:31.993926+00:00", "trade", 6.5071, 1.0]
["2026-09-14T18:56:33.597328+00:00", "trade", 6.505, 277.0]
["2026-09-14T18:56:34.155160+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:56:34.165900+00:00", "trade", 6.505, 139.0]
["2026-09-14T18:56:34.168614+00:00", "trade", 6.505, 338.0]
["2026-09-14T18:56:34.168704+00:00", "trade", 6.505, 113.0]
["2026-09-14T18:56:34.503863+00:00", "trade", 6.4968, 400.0]
["2026-09-14T18:56:34.756399+00:00", "trade", 6.5005, 1.0]
["2026-09-14T18:56:35.817020+00:00", "trade", 6.505, 1500.0]
["2026-09-14T18:56:35.854283+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:56:36.262261+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:37.873321+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:56:40.021581+00:00", "trade", 6.505, 139.0]
["2026-09-14T18:56:40.023450+00:00", "trade", 6.505, 61.0]
["2026-09-14T18:56:43.196686+00:00", "trade", 6.505, 23.0]
["2026-09-14T18:56:43.197193+00:00", "trade", 6.505, 77.0]
["2026-09-14T18:56:43.245324+00:00", "trade", 6.4971, 60.0]
["2026-09-14T18:56:44.054456+00:00", "trade", 6.505, 3900.0]
["2026-09-14T18:56:44.214470+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:44.214944+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:44.489185+00:00", "trade", 6.5, 27.0]
["2026-09-14T18:56:44.606714+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:45.153637+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:45.693292+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:45.693747+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:45.892065+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:45.892920+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:47.432790+00:00", "trade", 6.5034, 100.0]
["2026-09-14T18:56:53.084004+00:00", "trade", 6.508, 1.0]
["2026-09-14T18:56:55.524202+00:00", "trade", 6.5033, 1.0]
["2026-09-14T18:56:55.524570+00:00", "trade", 6.5033, 1.0]
["2026-09-14T18:56:55.571365+00:00", "trade", 6.5018, 1.0]
["2026-09-14T18:56:55.853499+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:56.362423+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:56:56.757956+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:56:56.952837+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:57.062939+00:00", "trade", 6.5023, 3.0]
["2026-09-14T18:56:57.647857+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:57.653582+00:00", "trade", 6.505, 50.0]
["2026-09-14T18:56:58.059601+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:56:59.971900+00:00", "trade", 6.5034, 5.0]
["2026-09-14T18:57:00.212766+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:04.654305+00:00", "trade", 6.505, 3.0]
["2026-09-14T18:57:04.654334+00:00", "trade", 6.505, 402.0]
["2026-09-14T18:57:05.273366+00:00", "trade", 6.5019, 17.0]
["2026-09-14T18:57:05.364485+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:57:08.251564+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:57:08.282007+00:00", "trade", 6.5024, 1.0]
["2026-09-14T18:57:11.067765+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:57:11.321554+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:57:12.650820+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:12.833260+00:00", "trade", 6.505, 113.0]
["2026-09-14T18:57:12.833996+00:00", "trade", 6.505, 130.0]
["2026-09-14T18:57:12.975957+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:14.128392+00:00", "trade", 6.5039, 11.0]
["2026-09-14T18:57:15.045727+00:00", "trade", 6.505, 500.0]
["2026-09-14T18:57:16.046446+00:00", "trade", 6.505, 22.0]
["2026-09-14T18:57:16.646536+00:00", "trade", 6.5034, 1.0]
["2026-09-14T18:57:19.022913+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:19.937097+00:00", "trade", 6.5099, 1667.0]
["2026-09-14T18:57:22.200380+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:57:22.277022+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:57:23.551331+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:25.988413+00:00", "trade", 6.505, 60.0]
["2026-09-14T18:57:26.102630+00:00", "trade", 6.505, 40.0]
["2026-09-14T18:57:26.901052+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:57:27.630697+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:57:27.639030+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:57:27.857709+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:27.858043+00:00", "trade", 6.51, 6.0]
["2026-09-14T18:57:27.858043+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:27.858050+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:57:27.858050+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:27.858051+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:57:27.858277+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:57:27.858278+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:57:27.858280+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:57:27.858282+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:57:27.858473+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:27.858496+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:27.858525+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:27.858540+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:27.858555+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:27.858609+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:57:28.253731+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:28.254177+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:28.254639+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:29.600412+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:29.753718+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:29.753729+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:29.834848+00:00", "trade", 6.505, 10.0]
["2026-09-14T18:57:29.836517+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:29.836964+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:29.934971+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:29.934995+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.366579+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.366605+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.454406+00:00", "trade", 6.5099, 78.0]
["2026-09-14T18:57:30.552948+00:00", "trade", 6.505, 25.0]
["2026-09-14T18:57:30.556204+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:57:30.556870+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.556894+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.557076+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:57:30.557084+00:00", "trade", 6.51, 65.0]
["2026-09-14T18:57:30.557267+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.557452+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.557850+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.558299+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.603002+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:30.797994+00:00", "trade", 6.5058, 17.0]
["2026-09-14T18:57:31.009568+00:00", "trade", 6.5024, 1.0]
["2026-09-14T18:57:31.988585+00:00", "trade", 6.5095, 170.0]
["2026-09-14T18:57:32.093840+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:57:32.094307+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:33.199274+00:00", "trade", 6.5098, 50.0]
["2026-09-14T18:57:33.493823+00:00", "trade", 6.505, 47.0]
["2026-09-14T18:57:34.121448+00:00", "trade", 6.51, 9.0]
["2026-09-14T18:57:34.121527+00:00", "trade", 6.51, 168.0]
["2026-09-14T18:57:34.121580+00:00", "trade", 6.51, 78.0]
["2026-09-14T18:57:34.122669+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:34.123278+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:34.123279+00:00", "trade", 6.51, 299.0]
["2026-09-14T18:57:34.123280+00:00", "trade", 6.51, 140.0]
["2026-09-14T18:57:34.123282+00:00", "trade", 6.51, 103.0]
["2026-09-14T18:57:34.123286+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:34.123294+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:34.123964+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:34.124425+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:57:34.124495+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:34.124603+00:00", "trade", 6.51, 27.0]
["2026-09-14T18:57:34.124856+00:00", "trade", 6.51, 2.0]
["2026-09-14T18:57:34.125514+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:34.438563+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:57:34.603512+00:00", "trade", 6.5041, 1.0]
["2026-09-14T18:57:34.657558+00:00", "trade", 6.499, 200.0]
["2026-09-14T18:57:35.146036+00:00", "trade", 6.505, 5000.0]
["2026-09-14T18:57:35.569695+00:00", "trade", 6.505, 9000.0]
["2026-09-14T18:57:36.158761+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:57:36.159222+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:36.159247+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:36.159699+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:36.160756+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:36.679472+00:00", "trade", 6.5014, 1.0]
["2026-09-14T18:57:38.284589+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:57:38.382744+00:00", "trade", 6.5097, 25.0]
["2026-09-14T18:57:38.528402+00:00", "trade", 6.5099, 5000.0]
["2026-09-14T18:57:38.567242+00:00", "trade", 6.51, 7.0]
["2026-09-14T18:57:39.428580+00:00", "trade", 6.4997, 19.0]
["2026-09-14T18:57:40.181665+00:00", "trade", 6.5096, 4500.0]
["2026-09-14T18:57:40.848888+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:40.848918+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:40.849344+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:40.849919+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:45.452339+00:00", "trade", 6.505, 50.0]
["2026-09-14T18:57:46.284055+00:00", "trade", 6.5049, 5.0]
["2026-09-14T18:57:47.347293+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:57:47.558533+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.558628+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.558944+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.559008+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.559196+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.559937+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.561194+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.561633+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.561785+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.644122+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.644583+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.644792+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.890976+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.890986+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:47.891416+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:48.096792+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:48.172857+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:48.328721+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:49.065668+00:00", "trade", 6.505, 30.0]
["2026-09-14T18:57:50.607450+00:00", "trade", 6.51, 500.0]
["2026-09-14T18:57:50.863352+00:00", "trade", 6.5041, 5.0]
["2026-09-14T18:57:50.863709+00:00", "trade", 6.5041, 1.0]
["2026-09-14T18:57:51.671128+00:00", "trade", 6.5099, 5.0]
["2026-09-14T18:57:51.979548+00:00", "trade", 6.5099, 150.0]
["2026-09-14T18:57:54.444439+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.444454+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:57:54.444898+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.444921+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.444930+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.444983+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.445358+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.445807+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.446314+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.528181+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.603667+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:54.661762+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.507023+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.507473+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.507481+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.507490+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.526598+00:00", "trade", 6.5095, 50.0]
["2026-09-14T18:57:55.527310+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.527326+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.547341+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.547781+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.556349+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.556363+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.556800+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.557182+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.557636+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.566563+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.691506+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:55.691964+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.007036+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.007481+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.007489+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.080699+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.081145+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.081603+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.219461+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.303921+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.304363+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.304816+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.321170+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.321625+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.324549+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.430727+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.431172+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.441643+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.521650+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.590142+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.590588+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.613551+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.614000+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:56.656051+00:00", "trade", 6.5099, 2.0]
["2026-09-14T18:57:57.165262+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:57.165286+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:57.165738+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:57.361082+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:57.766862+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:57.767312+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:57.851071+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:57.877802+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:58.113942+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:58.210925+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:58.211367+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:58.211375+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:58.925929+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:59.006559+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:59.916430+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:59.916880+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:59.917336+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:59.917786+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:57:59.986352+00:00", "trade", 6.5072, 3.0]
["2026-09-14T18:58:00.056260+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:00.482877+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:00.501621+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:00.606735+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:01.473246+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:58:02.340122+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:02.446920+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:02.556483+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:02.655716+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:02.655717+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:02.656195+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:02.788339+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:02.788600+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:04.570460+00:00", "trade", 6.505, 14.0]
["2026-09-14T18:58:04.763515+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:58:05.293361+00:00", "trade", 6.5053, 5.0]
["2026-09-14T18:58:06.135848+00:00", "trade", 6.5095, 15.0]
["2026-09-14T18:58:09.241082+00:00", "trade", 6.5026, 18.0]
["2026-09-14T18:58:09.243844+00:00", "trade", 6.505, 49.0]
["2026-09-14T18:58:09.284096+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:09.337944+00:00", "trade", 6.5099, 75.0]
["2026-09-14T18:58:09.422904+00:00", "trade", 6.505, 5.0]
["2026-09-14T18:58:10.175988+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:10.176017+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:58:10.176029+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:10.176049+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:58:10.257282+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:10.289794+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:10.290095+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:12.827857+00:00", "trade", 6.4976, 100.0]
["2026-09-14T18:58:12.868652+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:12.868659+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:14.134368+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:14.139989+00:00", "trade", 6.5071, 150.0]
["2026-09-14T18:58:14.254362+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:58:14.255344+00:00", "trade", 6.505, 351.0]
["2026-09-14T18:58:14.255345+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:14.263749+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:14.263880+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:14.263938+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:14.264589+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:14.264621+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:14.264634+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:14.264647+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:15.507533+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:16.036657+00:00", "trade", 6.5095, 3900.0]
["2026-09-14T18:58:16.097252+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:16.375329+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:17.046448+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:17.046503+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:58:17.047135+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:17.363562+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:58:17.363607+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:17.756420+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:58:17.756445+00:00", "trade", 6.51, 50.0]
["2026-09-14T18:58:17.756719+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:17.756733+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:17.757170+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:17.793400+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:17.793404+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:17.793846+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:18.088624+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:58:18.768550+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:18.768556+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:19.123532+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:19.124006+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:19.760146+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:58:19.760156+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:19.760626+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:19.760633+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:19.760641+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:19.762108+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:20.240831+00:00", "trade", 6.5071, 100.0]
["2026-09-14T18:58:20.317706+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:22.023878+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:22.024342+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:22.422427+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:58:22.422464+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:58:22.573761+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:22.573762+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:58:22.574851+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:22.575302+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:22.575438+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:22.579016+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:58:22.672750+00:00", "trade", 6.505, 4200.0]
["2026-09-14T18:58:22.676191+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:58:23.364894+00:00", "trade", 6.5031, 100.0]
["2026-09-14T18:58:24.337409+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:24.337411+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:24.337411+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:24.337826+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:24.338280+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:24.339480+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:24.339557+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:58:24.339616+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:58:24.860732+00:00", "trade", 6.51, 15.0]
["2026-09-14T18:58:25.555498+00:00", "trade", 6.5019, 38.0]
["2026-09-14T18:58:28.755216+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:28.755222+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:28.755757+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.373588+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.373612+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.373689+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.375906+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.376446+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.660622+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.661131+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.661564+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.661584+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.662037+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.673079+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.673550+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.968017+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:29.968026+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.044997+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.145744+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.145841+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.146201+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.567983+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.568027+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.568489+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.606259+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:30.941252+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:31.100072+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:31.100530+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:31.420221+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:31.883524+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:58:32.077941+00:00", "trade", 6.507, 18.0]
["2026-09-14T18:58:32.077975+00:00", "trade", 6.507, 1.0]
["2026-09-14T18:58:32.078322+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.244785+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.534529+00:00", "trade", 6.505, 6.0]
["2026-09-14T18:58:32.535291+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.535800+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.536247+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.637570+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.638027+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.638244+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.638302+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.762375+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:32.964363+00:00", "trade", 6.5068, 1.0]
["2026-09-14T18:58:33.056562+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:33.756327+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:34.180426+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:34.180864+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:34.181307+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:34.182092+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:34.409962+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:34.417175+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:34.803078+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:58:34.803969+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:58:35.579048+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:35.579050+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:58:35.579533+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:35.673574+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:35.674045+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:35.876017+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:35.979508+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:36.058758+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:36.220303+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:36.761940+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:37.806025+00:00", "trade", 6.505, 36.0]
["2026-09-14T18:58:38.223537+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:58:39.074524+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:39.074994+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:39.865380+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:58:42.102020+00:00", "trade", 6.505, 25.0]
["2026-09-14T18:58:42.138022+00:00", "trade", 6.505, 19.0]
["2026-09-14T18:58:42.580718+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:43.169597+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:43.231992+00:00", "trade", 6.505, 1000.0]
["2026-09-14T18:58:43.273937+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:43.369497+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:44.611182+00:00", "trade", 6.51, 1900.0]
["2026-09-14T18:58:44.670306+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:45.296532+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:45.296539+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:45.304630+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:58:46.511661+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:46.614743+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:58:46.728408+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:46.728892+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:46.944889+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:47.494528+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:48.113395+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:48.114250+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:48.605896+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:48.613779+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:58:48.931508+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:49.040261+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:49.382356+00:00", "trade", 6.5, 50.0]
["2026-09-14T18:58:49.382372+00:00", "trade", 6.505, 50.0]
["2026-09-14T18:58:49.507122+00:00", "trade", 6.5, 7.0]
["2026-09-14T18:58:49.624157+00:00", "trade", 6.505, 8.0]
["2026-09-14T18:58:49.624895+00:00", "trade", 6.505, 15.0]
["2026-09-14T18:58:49.625051+00:00", "trade", 6.505, 238.0]
["2026-09-14T18:58:51.617878+00:00", "trade", 6.5095, 50.0]
["2026-09-14T18:58:52.441831+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:58:53.880271+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:54.021358+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:54.054240+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:54.251641+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:54.252081+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:54.356737+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:54.379336+00:00", "trade", 6.504, 100.0]
["2026-09-14T18:58:54.450810+00:00", "trade", 6.505, 30.0]
["2026-09-14T18:58:54.572167+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:58:56.138106+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:56.268194+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:58:56.502013+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:56.502456+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:57.253998+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:57.844205+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:57.844656+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:57.955975+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:58.051996+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:58.597767+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:58.767756+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:58.896948+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:58.911026+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:59.012406+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:59.072075+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:59.173438+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:59.685815+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:58:59.796756+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:00.060164+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:00.730025+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:00.730490+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:00.730497+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:00.730933+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:01.581891+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:02.094632+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:02.195893+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:02.304251+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:02.559092+00:00", "trade", 6.505, 200.0]
["2026-09-14T18:59:03.441260+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:03.547693+00:00", "trade", 6.505, 20.0]
["2026-09-14T18:59:04.979560+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:59:06.673209+00:00", "trade", 6.5064, 1.0]
["2026-09-14T18:59:06.911093+00:00", "trade", 6.505, 50.0]
["2026-09-14T18:59:08.904244+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:59:11.314721+00:00", "trade", 6.51, 460.0]
["2026-09-14T18:59:11.315503+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:11.608571+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:59:12.623699+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:12.624364+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:12.712138+00:00", "trade", 6.505, 4500.0]
["2026-09-14T18:59:14.074905+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:14.092560+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:16.272046+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:59:20.033844+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:59:20.033845+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:20.034338+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:20.663360+00:00", "trade", 6.5099, 565.0]
["2026-09-14T18:59:20.842144+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:20.842671+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:20.842687+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:21.015244+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:59:21.015999+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:21.407587+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:21.408032+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:21.429658+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.122220+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.122250+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.591054+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.591518+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.623399+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.623861+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.624305+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.735931+00:00", "trade", 6.51, 6.0]
["2026-09-14T18:59:22.736393+00:00", "trade", 6.505, 19.0]
["2026-09-14T18:59:22.736705+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.736721+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.755404+00:00", "trade", 6.505, 25.0]
["2026-09-14T18:59:22.756086+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.833772+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:22.833790+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:23.348441+00:00", "trade", 6.505, 43.0]
["2026-09-14T18:59:23.349227+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:23.349674+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:23.349684+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:23.994404+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:23.994859+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:23.995303+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:24.853861+00:00", "trade", 6.5035, 17.0]
["2026-09-14T18:59:24.877453+00:00", "trade", 6.5035, 1.0]
["2026-09-14T18:59:25.213022+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:59:25.776727+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:59:25.852626+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:25.852632+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:25.989384+00:00", "trade", 6.5069, 20.0]
["2026-09-14T18:59:26.308290+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:26.308753+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:27.929359+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:27.929818+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:27.929826+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:27.930056+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:27.930500+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:28.075624+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:28.076098+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:28.076109+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:28.076536+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:28.164544+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:29.943680+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:29.947665+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:30.021862+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:30.021873+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:30.050894+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:30.051333+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:30.059845+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:31.006012+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:31.891440+00:00", "trade", 6.5065, 1.0]
["2026-09-14T18:59:31.892093+00:00", "trade", 6.505, 3.0]
["2026-09-14T18:59:32.577151+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:59:33.415399+00:00", "trade", 6.5059, 6.0]
["2026-09-14T18:59:34.433849+00:00", "trade", 6.5099, 1000.0]
["2026-09-14T18:59:36.046892+00:00", "trade", 6.5099, 21.0]
["2026-09-14T18:59:37.326731+00:00", "trade", 6.5, 36.0]
["2026-09-14T18:59:37.904248+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:59:37.905792+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:37.906974+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:38.197871+00:00", "trade", 6.5068, 46.0]
["2026-09-14T18:59:38.863139+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:38.863657+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:38.867660+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:38.867672+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:38.999142+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:38.999602+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:39.433958+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:59:40.380300+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:59:41.555343+00:00", "trade", 6.5051, 27.0]
["2026-09-14T18:59:43.258167+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:43.258797+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:43.259266+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:43.270366+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:43.894052+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:43.911161+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:44.013090+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:44.659749+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:44.660212+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:44.671031+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:44.776085+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:46.275198+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:59:46.286820+00:00", "trade", 6.5083, 4200.0]
["2026-09-14T18:59:46.426711+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:46.426980+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:46.427329+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:46.427664+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:46.427741+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:46.946665+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:46.947107+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:48.158958+00:00", "trade", 6.51, 21.0]
["2026-09-14T18:59:48.158963+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:48.159410+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:48.159437+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:48.159865+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:48.232715+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:48.341039+00:00", "trade", 6.5069, 1.0]
["2026-09-14T18:59:49.329947+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:49.329972+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:51.615791+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:51.616241+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:51.620308+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:59:51.621013+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:51.638476+00:00", "trade", 6.5096, 25.0]
["2026-09-14T18:59:51.705066+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:59:51.705428+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:59:52.023679+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:52.046154+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:52.046629+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:52.055267+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:52.158441+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:52.378646+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:52.559462+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:53.096341+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:53.096807+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:53.419129+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:59:54.015416+00:00", "trade", 6.51, 48.0]
["2026-09-14T18:59:54.019855+00:00", "trade", 6.5096, 47.0]
["2026-09-14T18:59:54.145863+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:54.145886+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:54.223502+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:54.223967+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:54.629625+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:59:54.630319+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:54.630374+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:54.796896+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:54.800308+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:54.801042+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.303540+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.304824+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.417653+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.417871+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.742612+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.743063+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.785234+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.894439+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:59:55.894439+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.894885+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.894901+00:00", "trade", 6.505, 19.0]
["2026-09-14T18:59:55.895656+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:55.896102+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:56.523899+00:00", "trade", 6.505, 60.0]
["2026-09-14T18:59:56.523913+00:00", "trade", 6.505, 40.0]
["2026-09-14T18:59:56.668324+00:00", "trade", 6.5099, 1000.0]
["2026-09-14T18:59:57.019681+00:00", "trade", 6.4994, 100.0]
["2026-09-14T18:59:57.574035+00:00", "trade", 6.51, 1000.0]
["2026-09-14T18:59:58.656364+00:00", "trade", 6.5072, 5.0]
["2026-09-14T18:59:58.767037+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:58.816557+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:58.859183+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:58.859206+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:58.861859+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:58.981283+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:59:58.982246+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:58.982709+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:59.018693+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:59:59.029825+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:59:59.030541+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:59.030911+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:59.031366+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:59.031423+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:59.031511+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:59.074327+00:00", "trade", 6.505, 21.0]
["2026-09-14T18:59:59.075083+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:59:59.515471+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:59:59.872480+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:59:59.981692+00:00", "trade", 6.509, 4200.0]
["2026-09-14T19:00:00.009362+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.009494+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.009940+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.027914+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.028377+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.029089+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.129848+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.131604+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.958677+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:00:00.958747+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:00:00.959078+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.959425+00:00", "trade", 6.51, 65.0]
["2026-09-14T19:00:00.959530+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:00.991121+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:00:00.991546+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:01.249237+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:01.325833+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:01.808428+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:01.891367+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:00:02.419656+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:02.419662+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:02.420108+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:02.868377+00:00", "trade", 6.505, 190.0]
["2026-09-14T19:00:02.868962+00:00", "trade", 6.505, 190.0]
["2026-09-14T19:00:02.874258+00:00", "trade", 6.505, 180.0]
["2026-09-14T19:00:03.221104+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:03.221560+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:03.480786+00:00", "trade", 6.5077, 7.0]
["2026-09-14T19:00:03.480842+00:00", "trade", 6.5074, 6.0]
["2026-09-14T19:00:03.480852+00:00", "trade", 6.5073, 93.0]
["2026-09-14T19:00:03.480896+00:00", "trade", 6.5059, 66.0]
["2026-09-14T19:00:03.481423+00:00", "trade", 6.5073, 19.0]
["2026-09-14T19:00:03.545953+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:00:03.879923+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:00:04.091584+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:00:04.199062+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:04.829570+00:00", "trade", 6.505, 800.0]
["2026-09-14T19:00:04.830983+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.027851+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:00:05.027852+00:00", "trade", 6.5, 288.0]
["2026-09-14T19:00:05.027854+00:00", "trade", 6.5, 1300.0]
["2026-09-14T19:00:05.027855+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:00:05.027859+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027859+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:00:05.027863+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:00:05.027863+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:00:05.027866+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:00:05.027866+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027871+00:00", "trade", 6.5, 348.0]
["2026-09-14T19:00:05.027872+00:00", "trade", 6.5, 35.0]
["2026-09-14T19:00:05.027874+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027874+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:00:05.027879+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:00:05.027879+00:00", "trade", 6.5, 64.0]
["2026-09-14T19:00:05.027883+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027883+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027886+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027886+00:00", "trade", 6.5, 34.0]
["2026-09-14T19:00:05.027890+00:00", "trade", 6.5, 464.0]
["2026-09-14T19:00:05.027890+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:00:05.027894+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027894+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027898+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.027898+00:00", "trade", 6.5, 186.0]
["2026-09-14T19:00:05.028061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028068+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028074+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028081+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028087+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028094+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028107+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028120+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028126+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028146+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028153+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028166+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028174+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028181+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028201+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028208+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028214+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028222+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028232+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028240+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028247+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028253+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028271+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:00:05.028272+00:00", "trade", 6.5, 38.0]
["2026-09-14T19:00:05.028284+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028296+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:00:05.028297+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.028301+00:00", "trade", 6.5, 314.0]
["2026-09-14T19:00:05.028301+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:00:05.028303+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.028304+00:00", "trade", 6.5, 540.0]
["2026-09-14T19:00:05.028414+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028427+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028438+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028469+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028504+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028531+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028546+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028558+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.028560+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028586+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028637+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028647+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028675+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028690+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028713+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028747+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028770+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028777+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028786+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028812+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.028994+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:00:05.029136+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.029211+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.029233+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.029245+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.029258+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.029382+00:00", "trade", 6.5, 11.0]
["2026-09-14T19:00:05.031198+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.031206+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.032125+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.032138+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.032574+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.033252+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040414+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:00:05.040426+00:00", "trade", 6.5, 340.0]
["2026-09-14T19:00:05.040427+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040428+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040430+00:00", "trade", 6.5, 260.0]
["2026-09-14T19:00:05.040438+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040439+00:00", "trade", 6.5, 1201.0]
["2026-09-14T19:00:05.040443+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:00:05.040443+00:00", "trade", 6.5, 14.0]
["2026-09-14T19:00:05.040445+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040445+00:00", "trade", 6.5, 1986.0]
["2026-09-14T19:00:05.040448+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:00:05.040450+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040453+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040455+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040457+00:00", "trade", 6.5, 600.0]
["2026-09-14T19:00:05.040464+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040470+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040472+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040479+00:00", "trade", 6.5, 98.0]
["2026-09-14T19:00:05.040535+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:00:05.040542+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040576+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:00:05.040577+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:00:05.040579+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040580+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:00:05.040655+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.040789+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040840+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040851+00:00", "trade", 6.5, 140.0]
["2026-09-14T19:00:05.040853+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:00:05.040853+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040854+00:00", "trade", 6.5, 18.0]
["2026-09-14T19:00:05.040858+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:00:05.040862+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:00:05.040862+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040863+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.040863+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.040865+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:00:05.040871+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:00:05.040872+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:00:05.040872+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:00:05.040872+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:00:05.040881+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:00:05.040900+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.040906+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.040930+00:00", "trade", 6.5, 14.0]
["2026-09-14T19:00:05.040948+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.040971+00:00", "trade", 6.5, 1450.0]
["2026-09-14T19:00:05.040971+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.040984+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.040985+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.041010+00:00", "trade", 6.5, 1450.0]
["2026-09-14T19:00:05.041011+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.041091+00:00", "trade", 6.5, 323.0]
["2026-09-14T19:00:05.041091+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.041092+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:00:05.041098+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:00:05.041141+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041148+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041154+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041161+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041167+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041170+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:00:05.041174+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041181+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041187+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041194+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041201+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041208+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041214+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041233+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041246+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041264+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041271+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041378+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041406+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041446+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:00:05.041446+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.041446+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:00:05.041457+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.041534+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.041545+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041729+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:00:05.041744+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.041748+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.041749+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.041750+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.041902+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.041904+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.041909+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.041915+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.041936+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.042132+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.042156+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.042165+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:00:05.042188+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.042287+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.042306+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.042353+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:05.042407+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.042531+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.042756+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.042991+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.043152+00:00", "trade", 6.5, 35.0]
["2026-09-14T19:00:05.043359+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.043438+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.043753+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.043835+00:00", "trade", 6.4968, 125.0]
["2026-09-14T19:00:05.045788+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.046225+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.048512+00:00", "trade", 6.4972, 158.0]
["2026-09-14T19:00:05.049511+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:00:05.051399+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:00:05.055254+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:05.056721+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.060831+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.104167+00:00", "trade", 6.4999, 79.0]
["2026-09-14T19:00:05.105260+00:00", "trade", 6.495, 104.0]
["2026-09-14T19:00:05.212083+00:00", "trade", 6.495, 262.0]
["2026-09-14T19:00:05.443442+00:00", "trade", 6.495, 110.0]
["2026-09-14T19:00:05.484286+00:00", "trade", 6.5, 23.0]
["2026-09-14T19:00:05.485275+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.558180+00:00", "trade", 6.495, 15.0]
["2026-09-14T19:00:05.572628+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.644426+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:05.744762+00:00", "trade", 6.4968, 4000.0]
["2026-09-14T19:00:05.927557+00:00", "trade", 6.4997, 20.0]
["2026-09-14T19:00:06.872968+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:07.229799+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:08.396544+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:00:08.620967+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:08.746048+00:00", "trade", 6.4924, 1.0]
["2026-09-14T19:00:08.929207+00:00", "trade", 6.495, 137.0]
["2026-09-14T19:00:08.929239+00:00", "trade", 6.495, 7100.0]
["2026-09-14T19:00:08.929268+00:00", "trade", 6.495, 1763.0]
["2026-09-14T19:00:08.981075+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:00:09.130457+00:00", "trade", 6.5, 3000.0]
["2026-09-14T19:00:09.132632+00:00", "trade", 6.4998, 3000.0]
["2026-09-14T19:00:09.339905+00:00", "trade", 6.4901, 10000.0]
["2026-09-14T19:00:09.926363+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:09.973498+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:00:09.974373+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:00:09.975466+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:00:09.976025+00:00", "trade", 6.49, 65.0]
["2026-09-14T19:00:09.976773+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:00:10.007719+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:10.519767+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:00:10.524569+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:00:10.534193+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:11.133612+00:00", "trade", 6.4956, 4200.0]
["2026-09-14T19:00:11.135480+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:00:11.135481+00:00", "trade", 6.495, 341.0]
["2026-09-14T19:00:11.135860+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:11.290365+00:00", "trade", 6.5007, 1.0]
["2026-09-14T19:00:11.367708+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:11.969327+00:00", "trade", 6.4934, 100.0]
["2026-09-14T19:00:12.088339+00:00", "trade", 6.495, 26.0]
["2026-09-14T19:00:12.088353+00:00", "trade", 6.49, 26.0]
["2026-09-14T19:00:12.088381+00:00", "trade", 6.495, 74.0]
["2026-09-14T19:00:12.088391+00:00", "trade", 6.49, 74.0]
["2026-09-14T19:00:12.139718+00:00", "trade", 6.4934, 100.0]
["2026-09-14T19:00:12.141552+00:00", "trade", 6.4934, 100.0]
["2026-09-14T19:00:12.165155+00:00", "trade", 6.4934, 100.0]
["2026-09-14T19:00:12.361432+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:00:12.384359+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:12.384598+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:12.478416+00:00", "trade", 6.49, 26.0]
["2026-09-14T19:00:12.478425+00:00", "trade", 6.495, 26.0]
["2026-09-14T19:00:12.478534+00:00", "trade", 6.495, 51.0]
["2026-09-14T19:00:12.680504+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:13.051407+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:00:13.213284+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:00:13.682329+00:00", "trade", 6.4934, 100.0]
["2026-09-14T19:00:13.761956+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:14.021727+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:14.033739+00:00", "trade", 6.495, 40.0]
["2026-09-14T19:00:16.117614+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:17.028307+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:17.028354+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:17.709283+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:18.694602+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:19.094422+00:00", "trade", 6.495, 12.0]
["2026-09-14T19:00:19.101140+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:00:19.102140+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:19.105621+00:00", "trade", 6.5, 14.0]
["2026-09-14T19:00:19.309684+00:00", "trade", 6.495, 86.0]
["2026-09-14T19:00:19.309989+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:19.359340+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:19.359371+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:00:19.359382+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:00:19.359418+00:00", "trade", 6.49, 4.0]
["2026-09-14T19:00:19.388735+00:00", "trade", 6.495, 262.0]
["2026-09-14T19:00:19.406528+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:00:19.413621+00:00", "trade", 6.495, 79.0]
["2026-09-14T19:00:19.472155+00:00", "trade", 6.4901, 125.0]
["2026-09-14T19:00:19.494831+00:00", "trade", 6.4935, 100.0]
["2026-09-14T19:00:19.527464+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:00:19.777423+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:19.778046+00:00", "trade", 6.495, 58.0]
["2026-09-14T19:00:21.994560+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:23.127834+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:00:23.127856+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:00:23.394490+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:23.394491+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:23.802098+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:25.182191+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:25.958865+00:00", "trade", 6.4991, 100.0]
["2026-09-14T19:00:26.221382+00:00", "trade", 6.4934, 100.0]
["2026-09-14T19:00:27.222079+00:00", "trade", 6.495, 120.0]
["2026-09-14T19:00:27.413860+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:29.690045+00:00", "trade", 6.4934, 2.0]
["2026-09-14T19:00:30.843831+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:00:31.402175+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:00:31.402236+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:00:31.402316+00:00", "trade", 6.495, 90.0]
["2026-09-14T19:00:31.404255+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:31.411120+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:00:31.411619+00:00", "trade", 6.5, 90.0]
["2026-09-14T19:00:31.423853+00:00", "trade", 6.495, 669.0]
["2026-09-14T19:00:31.449147+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:00:31.449151+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:31.449841+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:31.451616+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:31.451761+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:31.452121+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:31.452287+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:31.452324+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:31.452326+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:31.452436+00:00", "trade", 6.495, 1400.0]
["2026-09-14T19:00:31.452437+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:00:31.452439+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:31.452440+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:31.452443+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:00:32.233876+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:32.287207+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:32.423621+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:32.701599+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:33.250616+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:00:34.200348+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:34.323387+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:34.677638+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:00:35.166333+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:35.229325+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:35.523842+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:35.569462+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:35.885437+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:36.134013+00:00", "trade", 6.4982, 3000.0]
["2026-09-14T19:00:36.379906+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:36.427542+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:36.520800+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:36.593148+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:36.593603+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:37.531301+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:00:37.531892+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:00:37.532933+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:00:37.533561+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:00:37.533619+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:39.296641+00:00", "trade", 6.4975, 100.0]
["2026-09-14T19:00:40.046682+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:40.682680+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:41.879842+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:00:41.961709+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:41.962258+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:43.296824+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:00:43.721350+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:43.722059+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:44.358382+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:44.435428+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:44.610379+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:44.610390+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:00:45.625414+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:45.625925+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:46.088774+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:46.089729+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:46.381732+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:47.595162+00:00", "trade", 6.495, 22.0]
["2026-09-14T19:00:49.741521+00:00", "trade", 6.495, 90.0]
["2026-09-14T19:00:50.067666+00:00", "trade", 6.495, 26.0]
["2026-09-14T19:00:50.893554+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:00:51.764764+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:51.764791+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:00:55.376114+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:55.376122+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:55.401787+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:55.753598+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:55.754086+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:57.479864+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:57.699764+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:57.963490+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:58.090899+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:00:58.092091+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:58.093229+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:58.158986+00:00", "trade", 6.4947, 1.0]
["2026-09-14T19:00:58.681459+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:00:58.963835+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:59.809271+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:00:59.895933+00:00", "trade", 6.4973, 8.0]
["2026-09-14T19:01:01.513830+00:00", "trade", 6.495, 250.0]
["2026-09-14T19:01:01.700778+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:02.738409+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:02.738895+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:02.739367+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:02.806949+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:03.269612+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:03.269619+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:03.520636+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:03.894903+00:00", "trade", 6.495, 7.0]
["2026-09-14T19:01:03.895692+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:04.017493+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:04.045093+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:04.458892+00:00", "trade", 6.4949, 50.0]
["2026-09-14T19:01:05.011634+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:05.141904+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:05.999323+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:01:06.000080+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:06.014515+00:00", "trade", 6.4946, 4.0]
["2026-09-14T19:01:06.015211+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:01:06.197683+00:00", "trade", 6.4946, 64.0]
["2026-09-14T19:01:06.336132+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:06.345699+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:01:06.433802+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:06.434267+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:06.450424+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:07.395335+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:07.395946+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:07.630520+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:07.636311+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:07.697448+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.001924+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.137610+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.138759+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.139782+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.294939+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.295455+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.516662+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.517126+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.517133+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.560632+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.818260+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.944306+00:00", "trade", 6.495, 50.0]
["2026-09-14T19:01:08.944763+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.948243+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.974031+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:08.974484+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:09.077002+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:10.874560+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:10.874567+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:10.897748+00:00", "trade", 6.4979, 4000.0]
["2026-09-14T19:01:11.080017+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.080026+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.090816+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.102811+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.103490+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.156949+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.421650+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.421681+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.422113+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:11.422559+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:12.361059+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:01:14.146674+00:00", "trade", 6.4999, 404.0]
["2026-09-14T19:01:14.388111+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:14.507848+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:15.010061+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:15.252313+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:01:15.253008+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:15.370706+00:00", "trade", 6.498, 4.0]
["2026-09-14T19:01:15.384014+00:00", "trade", 6.4977, 1.0]
["2026-09-14T19:01:15.467937+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:15.682208+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:16.475448+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:01:18.193681+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:18.686893+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:18.965361+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:18.976914+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:01:18.976952+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:01:18.976978+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:01:18.977009+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:01:18.977116+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:18.977685+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:19.164812+00:00", "trade", 6.4949, 1.0]
["2026-09-14T19:01:19.290448+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:20.337767+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:01:20.775072+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:01:20.776107+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:20.803247+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:20.887761+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:01:21.716169+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:22.016364+00:00", "trade", 6.4983, 20.0]
["2026-09-14T19:01:22.577460+00:00", "trade", 6.4999, 4250.0]
["2026-09-14T19:01:22.997952+00:00", "trade", 6.4999, 4200.0]
["2026-09-14T19:01:24.044300+00:00", "trade", 6.49, 64.0]
["2026-09-14T19:01:24.134495+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:01:25.529841+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:25.559399+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:25.585962+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:25.829996+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:26.020574+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:01:26.020584+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:01:26.222964+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:26.345706+00:00", "trade", 6.5019, 2.0]
["2026-09-14T19:01:27.237017+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:01:29.431200+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:29.431207+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:30.341200+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:01:30.970790+00:00", "trade", 6.495, 30.0]
["2026-09-14T19:01:31.448740+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:01:31.652556+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:31.653016+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:32.188232+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:01:32.259731+00:00", "trade", 6.5018, 19.0]
["2026-09-14T19:01:32.637747+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:33.317477+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:34.141504+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:34.314025+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:34.864056+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:01:35.426420+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:36.082567+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:01:36.124158+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:37.381548+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:37.381554+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:38.092068+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:38.981178+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:38.981637+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:39.333471+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:40.262431+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:40.262902+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:41.231270+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:41.232251+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:41.310703+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:41.563294+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:41.636660+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:43.011675+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:01:43.012124+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:44.047699+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:44.047706+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:45.800247+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:45.800726+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:46.067071+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:46.067502+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:46.275389+00:00", "trade", 6.4983, 5.0]
["2026-09-14T19:01:46.404725+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:01:46.404735+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:01:46.407440+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:46.408230+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:46.524946+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:47.287366+00:00", "trade", 6.4978, 1.0]
["2026-09-14T19:01:48.623964+00:00", "trade", 6.494, 1.0]
["2026-09-14T19:01:48.624324+00:00", "trade", 6.494, 1.0]
["2026-09-14T19:01:48.626262+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:01:48.626263+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:01:48.915118+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:49.314244+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:50.719696+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:01:50.883248+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:01:50.883273+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:01:50.883288+00:00", "trade", 6.49, 18.0]
["2026-09-14T19:01:50.883304+00:00", "trade", 6.495, 18.0]
["2026-09-14T19:01:50.957747+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:01:51.422190+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:51.762546+00:00", "trade", 6.4935, 1.0]
["2026-09-14T19:01:52.363037+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:01:52.622103+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:52.622489+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:52.623049+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:52.741425+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:53.846369+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:53.970078+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:54.066873+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:01:54.067673+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:01:54.068613+00:00", "trade", 6.49, 50.0]
["2026-09-14T19:01:54.069146+00:00", "trade", 6.49, 65.0]
["2026-09-14T19:01:54.070216+00:00", "trade", 6.49, 85.0]
["2026-09-14T19:01:54.335750+00:00", "trade", 6.5014, 30.0]
["2026-09-14T19:01:54.628894+00:00", "trade", 6.5, 1423.0]
["2026-09-14T19:01:55.094027+00:00", "trade", 6.5014, 100.0]
["2026-09-14T19:01:55.819936+00:00", "trade", 6.4901, 4200.0]
["2026-09-14T19:01:57.340232+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:57.813153+00:00", "trade", 6.5, 18.0]
["2026-09-14T19:01:59.213202+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:01:59.214724+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:01:59.746025+00:00", "trade", 6.4938, 6.0]
["2026-09-14T19:01:59.746393+00:00", "trade", 6.4938, 1.0]
["2026-09-14T19:01:59.906465+00:00", "trade", 6.4967, 6.0]
["2026-09-14T19:01:59.909720+00:00", "trade", 6.4937, 100.0]
["2026-09-14T19:02:00.014767+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:00.022135+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:00.078990+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:00.129735+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:00.134943+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:00.311776+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:00.384228+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:00.506539+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:00.507077+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:02:00.834830+00:00", "trade", 6.4967, 9.0]
["2026-09-14T19:02:01.202537+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:01.387848+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:01.388318+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:01.388326+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:01.706542+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:02:01.907895+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:01.908593+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:02.086804+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:02.470343+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:02:02.494686+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:02:03.952115+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:03.952588+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.049948+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:02:04.422064+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.422630+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:02:04.426098+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:02:04.426774+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.426855+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.434623+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:02:04.442849+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:02:04.443208+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.443274+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.443668+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.450970+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:02:04.451393+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.476922+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.581749+00:00", "trade", 6.4999, 20.0]
["2026-09-14T19:02:04.620653+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:04.683314+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:02:07.192824+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:02:07.193680+00:00", "trade", 6.5, 27.0]
["2026-09-14T19:02:08.388832+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:02:09.704550+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:02:09.705050+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:10.132676+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:12.898257+00:00", "trade", 6.495, 14.0]
["2026-09-14T19:02:12.899086+00:00", "trade", 6.49, 252.0]
["2026-09-14T19:02:12.900694+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:02:13.139875+00:00", "trade", 6.495, 85.0]
["2026-09-14T19:02:13.139884+00:00", "trade", 6.49, 85.0]
["2026-09-14T19:02:13.432081+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:13.641823+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:13.684576+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:13.778605+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:13.781485+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:13.928477+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:13.928935+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:14.020437+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:14.061823+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:14.192083+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:02:14.661985+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:14.661992+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:14.662453+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:14.706358+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:14.755320+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:02:15.691608+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:02:16.137303+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:16.138072+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:16.503709+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:16.504163+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:16.556338+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:16.586191+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:02:16.586593+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:18.362735+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:02:20.710791+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:21.739333+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:02:21.935303+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:21.951692+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:21.960979+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:25.013274+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:02:25.013329+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:02:25.014041+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:25.014087+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:25.081599+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:25.081652+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:25.482071+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:25.555942+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:25.564708+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:27.002643+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:27.007401+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:27.707031+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:28.133457+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:02:29.086690+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:29.537368+00:00", "trade", 6.4964, 64.0]
["2026-09-14T19:02:29.538365+00:00", "trade", 6.4964, 73.0]
["2026-09-14T19:02:30.038741+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:30.256404+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:30.257013+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:31.171127+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:31.171152+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:31.190048+00:00", "trade", 6.4942, 85.0]
["2026-09-14T19:02:32.093131+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:34.668570+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:34.949212+00:00", "trade", 6.497, 5.0]
["2026-09-14T19:02:35.358750+00:00", "trade", 6.495, 150.0]
["2026-09-14T19:02:36.870763+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:02:37.137714+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:02:37.137776+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:02:37.380162+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:40.140111+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:40.298928+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:41.062393+00:00", "trade", 6.4999, 4100.0]
["2026-09-14T19:02:41.155732+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:44.951176+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:02:44.954547+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:02:44.955052+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:44.962987+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:02:45.057304+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:45.987451+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:02:50.612952+00:00", "trade", 6.495, 153.0]
["2026-09-14T19:02:50.613794+00:00", "trade", 6.495, 21.0]
["2026-09-14T19:02:54.513285+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:54.513344+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:54.866918+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:57.090502+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:57.281229+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:57.363902+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:57.480363+00:00", "trade", 6.497, 32.0]
["2026-09-14T19:02:57.899320+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:02:57.964746+00:00", "trade", 6.495, 12.0]
["2026-09-14T19:02:57.992978+00:00", "trade", 6.495, 8.0]
["2026-09-14T19:02:57.993436+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:58.286672+00:00", "trade", 6.4986, 7.0]
["2026-09-14T19:02:58.631514+00:00", "trade", 6.495, 50.0]
["2026-09-14T19:02:58.978621+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:59.637881+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:02:59.923145+00:00", "trade", 6.4984, 2.0]
["2026-09-14T19:03:01.060060+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:01.098903+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:01.126542+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:01.126801+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:01.148623+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:01.523765+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:03:01.527192+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:03:01.527298+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:03:01.530606+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:03:01.530985+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:01.531002+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:01.531051+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:03.895394+00:00", "trade", 6.497, 17.0]
["2026-09-14T19:03:04.498546+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:03:05.294287+00:00", "trade", 6.4988, 47.0]
["2026-09-14T19:03:05.872996+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:03:05.873400+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:05.978581+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:06.386879+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:03:06.386888+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:06.386924+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:03:06.386938+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:06.386958+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:06.386978+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:03:06.386991+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:03:06.387000+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:03:06.387020+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:03:06.387058+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:06.387243+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:03:06.387643+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:06.387651+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:06.573339+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:06.573352+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:07.096486+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:03:07.096539+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:03:07.097906+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:03:07.097944+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:03:07.098157+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:07.119743+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:03:07.119809+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:03:07.185515+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:03:08.200411+00:00", "trade", 6.4941, 1.0]
["2026-09-14T19:03:09.553069+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:09.610883+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:10.008390+00:00", "trade", 6.5, 65.0]
["2026-09-14T19:03:11.034908+00:00", "trade", 6.495, 1000.0]
["2026-09-14T19:03:11.035507+00:00", "trade", 6.495, 3200.0]
["2026-09-14T19:03:13.124063+00:00", "trade", 6.495, 35.0]
["2026-09-14T19:03:13.236837+00:00", "trade", 6.4942, 100.0]
["2026-09-14T19:03:13.311878+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:03:13.583964+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:03:13.717234+00:00", "trade", 6.4941, 1.0]
["2026-09-14T19:03:14.033030+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:03:14.248949+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:03:14.893975+00:00", "trade", 6.4999, 500.0]
["2026-09-14T19:03:15.218407+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:03:15.218983+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:03:15.220241+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:03:15.220861+00:00", "trade", 6.49, 6.0]
["2026-09-14T19:03:15.222072+00:00", "trade", 6.49, 174.0]
["2026-09-14T19:03:16.225810+00:00", "trade", 6.4984, 500.0]
["2026-09-14T19:03:17.593944+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:03:17.775406+00:00", "trade", 6.4941, 1.0]
["2026-09-14T19:03:17.775440+00:00", "trade", 6.4941, 1.0]
["2026-09-14T19:03:17.877788+00:00", "trade", 6.495, 99.0]
["2026-09-14T19:03:20.277107+00:00", "trade", 6.5, 800.0]
["2026-09-14T19:03:20.277109+00:00", "trade", 6.5, 159.0]
["2026-09-14T19:03:20.277110+00:00", "trade", 6.5, 192.0]
["2026-09-14T19:03:20.277111+00:00", "trade", 6.5, 703.0]
["2026-09-14T19:03:20.277117+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:03:20.277117+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:03:20.277117+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:03:20.277130+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:03:20.277409+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:03:20.277416+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:03:20.277434+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277441+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:03:20.277441+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:03:20.277445+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277454+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:03:20.277511+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:03:20.277628+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277663+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:20.277669+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:20.277672+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277683+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:20.277697+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:03:20.277700+00:00", "trade", 6.5, 25.0]
["2026-09-14T19:03:20.277734+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277745+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277752+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277759+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277765+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277771+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:03:20.277772+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277773+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277773+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277779+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277786+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277787+00:00", "trade", 6.5, 192.0]
["2026-09-14T19:03:20.277787+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:03:20.277787+00:00", "trade", 6.5, 2900.0]
["2026-09-14T19:03:20.277787+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277792+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277796+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277796+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277797+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277797+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277799+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277803+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277805+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:03:20.277805+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277808+00:00", "trade", 6.5, 28.0]
["2026-09-14T19:03:20.277809+00:00", "trade", 6.5, 18.0]
["2026-09-14T19:03:20.277809+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277811+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277811+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277811+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.277811+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:03:20.277812+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277818+00:00", "trade", 6.5, 39.0]
["2026-09-14T19:03:20.277818+00:00", "trade", 6.5, 17.0]
["2026-09-14T19:03:20.277820+00:00", "trade", 6.5, 625.0]
["2026-09-14T19:03:20.277820+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:03:20.277825+00:00", "trade", 6.5, 23.0]
["2026-09-14T19:03:20.277827+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277835+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277836+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277848+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277854+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277855+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277862+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277868+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277874+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:03:20.277881+00:00", "trade", 6.5, 2741.0]
["2026-09-14T19:03:20.277885+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277889+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277907+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277920+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277927+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277942+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277967+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.277996+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278010+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278016+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:03:20.278020+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278029+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:03:20.278029+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278034+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:03:20.278036+00:00", "trade", 6.5, 338.0]
["2026-09-14T19:03:20.278041+00:00", "trade", 6.5, 41.0]
["2026-09-14T19:03:20.278046+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:03:20.278047+00:00", "trade", 6.5, 21.0]
["2026-09-14T19:03:20.278075+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278169+00:00", "trade", 6.5, 70.0]
["2026-09-14T19:03:20.278178+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278377+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278434+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278483+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.278485+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:03:20.278486+00:00", "trade", 6.5, 170.0]
["2026-09-14T19:03:20.278514+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278530+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.278565+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.279469+00:00", "trade", 6.5, 222.0]
["2026-09-14T19:03:20.279502+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.279523+00:00", "trade", 6.5, 11.0]
["2026-09-14T19:03:20.279727+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.279736+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:03:20.279977+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.280114+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:03:20.280235+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:03:20.280406+00:00", "trade", 6.5, 18.0]
["2026-09-14T19:03:20.280882+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.280984+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:03:20.281001+00:00", "trade", 6.505, 49.0]
["2026-09-14T19:03:20.281433+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.281520+00:00", "trade", 6.505, 127.0]
["2026-09-14T19:03:20.281569+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.282254+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.282716+00:00", "trade", 6.505, 176.0]
["2026-09-14T19:03:20.284650+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.284714+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.284800+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.284880+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.284942+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.285008+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.285051+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.285089+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.285115+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:03:20.286263+00:00", "trade", 6.5001, 1.0]
["2026-09-14T19:03:20.286359+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:20.287031+00:00", "trade", 6.4983, 31.0]
["2026-09-14T19:03:20.287567+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.287854+00:00", "trade", 6.505, 47.0]
["2026-09-14T19:03:20.298836+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.310958+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.310965+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.323193+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:03:20.377583+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.378012+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.384616+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.384642+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.387712+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.387740+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:20.404000+00:00", "trade", 6.505, 74.0]
["2026-09-14T19:03:20.404531+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:03:21.276778+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:03:22.370452+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:03:22.578362+00:00", "trade", 6.4974, 29.0]
["2026-09-14T19:03:22.697365+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:23.028593+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:03:23.028698+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:23.028729+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:23.029004+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:23.031824+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:03:23.681497+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:23.914003+00:00", "trade", 6.505, 4200.0]
["2026-09-14T19:03:23.920461+00:00", "trade", 6.4994, 42.0]
["2026-09-14T19:03:23.922177+00:00", "trade", 6.4976, 35.0]
["2026-09-14T19:03:24.153319+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:03:25.963986+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:03:26.277953+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:27.021366+00:00", "trade", 6.498, 5.0]
["2026-09-14T19:03:27.345078+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:03:27.652184+00:00", "trade", 6.505, 4250.0]
["2026-09-14T19:03:27.761947+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:27.761972+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:28.592716+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:28.657385+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:03:28.686047+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:03:28.691593+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:28.691619+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:28.769545+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:29.048959+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:29.175232+00:00", "trade", 6.5064, 2.0]
["2026-09-14T19:03:29.197685+00:00", "trade", 6.5064, 1.0]
["2026-09-14T19:03:29.756757+00:00", "trade", 6.5065, 1.0]
["2026-09-14T19:03:30.478942+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:30.480019+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:30.480614+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:03:31.397951+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:32.927858+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:33.106334+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:33.203443+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:03:33.203483+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:03:38.815531+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:38.815555+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:38.958803+00:00", "trade", 6.505, 428.0]
["2026-09-14T19:03:38.960299+00:00", "trade", 6.505, 38.0]
["2026-09-14T19:03:39.116628+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:40.410186+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:03:40.715456+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:40.715482+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:41.101541+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:03:41.126899+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:41.926665+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:41.926692+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:42.156308+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:03:42.900563+00:00", "trade", 6.505, 50.0]
["2026-09-14T19:03:42.900596+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:03:42.900640+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:42.928869+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:43.483443+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:43.638948+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:43.708010+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:03:43.708680+00:00", "trade", 6.5, 57.0]
["2026-09-14T19:03:44.354464+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:44.354491+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:44.879787+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:44.879824+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:45.420616+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:45.420640+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:45.423763+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:45.979522+00:00", "trade", 6.505, 99.0]
["2026-09-14T19:03:46.091736+00:00", "trade", 6.5072, 300.0]
["2026-09-14T19:03:46.204817+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:03:46.289243+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:46.299247+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:46.321413+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:46.328244+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:46.332577+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:46.389061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:46.428833+00:00", "trade", 6.5038, 4100.0]
["2026-09-14T19:03:46.742022+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:47.024523+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:47.045541+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:03:47.119071+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:48.470862+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:03:48.688430+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:48.698026+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:50.126956+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:50.717352+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:54.384385+00:00", "trade", 6.5033, 1.0]
["2026-09-14T19:03:54.451119+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:03:54.935389+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.419508+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.423927+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.520676+00:00", "trade", 6.5031, 510.0]
["2026-09-14T19:03:55.628400+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.629759+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.629786+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.646124+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.669012+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.753441+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:03:55.913877+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:55.937219+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:56.422410+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:03:57.143810+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:57.147356+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:57.148061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:03:58.379107+00:00", "trade", 6.5029, 1.0]
["2026-09-14T19:03:58.379471+00:00", "trade", 6.5029, 1.0]
["2026-09-14T19:03:59.937766+00:00", "trade", 6.5007, 6.0]
["2026-09-14T19:04:00.346001+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:00.502156+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:00.502309+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:00.502366+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:00.502494+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:00.504595+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:00.629315+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:04:00.629333+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:04:00.629357+00:00", "trade", 6.505, 31.0]
["2026-09-14T19:04:00.629370+00:00", "trade", 6.5, 31.0]
["2026-09-14T19:04:03.267111+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:04:03.267119+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:04:03.325640+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:03.373432+00:00", "trade", 6.5029, 100.0]
["2026-09-14T19:04:03.402757+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:03.419910+00:00", "trade", 6.4991, 800.0]
["2026-09-14T19:04:03.966375+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:04.602094+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:05.116804+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:04:07.337590+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:04:07.337605+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:04:07.337657+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:04:07.337665+00:00", "trade", 6.505, 80.0]
["2026-09-14T19:04:07.338183+00:00", "trade", 6.505, 31.0]
["2026-09-14T19:04:07.371251+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:04:07.371261+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:04:07.371350+00:00", "trade", 6.505, 79.0]
["2026-09-14T19:04:07.439706+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:07.446386+00:00", "trade", 6.5029, 100.0]
["2026-09-14T19:04:08.785559+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:08.932128+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:04:09.319950+00:00", "trade", 6.5029, 31.0]
["2026-09-14T19:04:10.031757+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:04:10.304619+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:10.304661+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:11.063533+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:11.064322+00:00", "trade", 6.505, 58.0]
["2026-09-14T19:04:11.690447+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:04:12.635807+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:12.637601+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:04:13.898473+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:04:14.041285+00:00", "trade", 6.5017, 21.0]
["2026-09-14T19:04:14.498048+00:00", "trade", 6.5029, 100.0]
["2026-09-14T19:04:14.501001+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:15.604351+00:00", "trade", 6.5028, 100.0]
["2026-09-14T19:04:16.107327+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:16.107328+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:16.108361+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:16.108361+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:16.109630+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.116226+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.120388+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.122616+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.125965+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.126670+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.133184+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.140826+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:16.140867+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:16.140868+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:16.140869+00:00", "trade", 6.505, 1250.0]
["2026-09-14T19:04:16.141131+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:16.141138+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:16.141139+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:16.141183+00:00", "trade", 6.505, 150.0]
["2026-09-14T19:04:16.141184+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:04:16.141185+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:04:16.141368+00:00", "trade", 6.51, 35.0]
["2026-09-14T19:04:16.141372+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:04:16.141379+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:16.141380+00:00", "trade", 6.51, 65.0]
["2026-09-14T19:04:16.141526+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.141547+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.141588+00:00", "trade", 6.51, 35.0]
["2026-09-14T19:04:16.141590+00:00", "trade", 6.51, 165.0]
["2026-09-14T19:04:16.141595+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.141617+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.141633+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.141706+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.141722+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.141925+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.141953+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.142088+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.142246+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.142554+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:04:16.144323+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.145206+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.147707+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:16.151155+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:04:16.151478+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.153778+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.153788+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:16.155320+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.157248+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.161950+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.172758+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.173086+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.186368+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.188546+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.205939+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:16.206671+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.206711+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.233894+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.251609+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.318815+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:04:16.343835+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.453469+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.493961+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.938430+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.938728+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.938752+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:16.987759+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:17.114702+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:17.211859+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:17.402162+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:17.787246+00:00", "trade", 6.5099, 4250.0]
["2026-09-14T19:04:17.788033+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.528723+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896329+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896344+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.896730+00:00", "trade", 6.51, 11.0]
["2026-09-14T19:04:18.896734+00:00", "trade", 6.51, 90.0]
["2026-09-14T19:04:18.896785+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896810+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896893+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896905+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896939+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896960+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896974+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896981+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.896987+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897020+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.897022+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:04:18.897022+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.897169+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:04:18.897170+00:00", "trade", 6.51, 57.0]
["2026-09-14T19:04:18.897172+00:00", "trade", 6.51, 530.0]
["2026-09-14T19:04:18.897174+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897188+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897195+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897236+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897253+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:04:18.897260+00:00", "trade", 6.51, 12.0]
["2026-09-14T19:04:18.897272+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897290+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897341+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897413+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.897413+00:00", "trade", 6.51, 12.0]
["2026-09-14T19:04:18.897413+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:04:18.897413+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:04:18.897420+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:04:18.897427+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897448+00:00", "trade", 6.51, 160.0]
["2026-09-14T19:04:18.897572+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897623+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:04:18.897683+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.897685+00:00", "trade", 6.51, 55.0]
["2026-09-14T19:04:18.897712+00:00", "trade", 6.51, 12.0]
["2026-09-14T19:04:18.897712+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:04:18.897715+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:04:18.897715+00:00", "trade", 6.51, 12.0]
["2026-09-14T19:04:18.897720+00:00", "trade", 6.51, 33.0]
["2026-09-14T19:04:18.897720+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:04:18.897746+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:04:18.897749+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.897749+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.897749+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.897752+00:00", "trade", 6.51, 351.0]
["2026-09-14T19:04:18.897753+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.897758+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:04:18.897758+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:04:18.897777+00:00", "trade", 6.51, 52.0]
["2026-09-14T19:04:18.897815+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.897874+00:00", "trade", 6.51, 112.0]
["2026-09-14T19:04:18.898684+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.899453+00:00", "trade", 6.51, 11.0]
["2026-09-14T19:04:18.900753+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:18.900820+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:18.900887+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:18.901152+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.904940+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:18.921332+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.992575+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:18.993110+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.258180+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:19.258440+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:19.258522+00:00", "trade", 6.505, 3752.0]
["2026-09-14T19:04:19.258523+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:04:19.258525+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:04:19.258526+00:00", "trade", 6.505, 1905.0]
["2026-09-14T19:04:19.258850+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:04:19.258915+00:00", "trade", 6.5, 77.0]
["2026-09-14T19:04:19.258968+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:04:19.258973+00:00", "trade", 6.51, 25.0]
["2026-09-14T19:04:19.258976+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:04:19.259048+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:04:19.259099+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:04:19.259467+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.259786+00:00", "trade", 6.51, 199.0]
["2026-09-14T19:04:19.259919+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.260235+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:19.260621+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.267141+00:00", "trade", 6.505, 9600.0]
["2026-09-14T19:04:19.267448+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.267556+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.267618+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.267633+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.267712+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:19.267712+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:04:19.267822+00:00", "trade", 6.505, 1865.0]
["2026-09-14T19:04:19.267886+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.267892+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:19.267895+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:04:19.267895+00:00", "trade", 6.51, 50.0]
["2026-09-14T19:04:19.267896+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:19.267899+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:19.268000+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.268031+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.268317+00:00", "trade", 6.505, 480.0]
["2026-09-14T19:04:19.268332+00:00", "trade", 6.505, 1385.0]
["2026-09-14T19:04:19.269375+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.270016+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.275097+00:00", "trade", 6.505, 400.0]
["2026-09-14T19:04:19.278031+00:00", "trade", 6.505, 18400.0]
["2026-09-14T19:04:19.278649+00:00", "trade", 6.5058, 55.0]
["2026-09-14T19:04:19.313507+00:00", "trade", 6.505, 3730.0]
["2026-09-14T19:04:19.522224+00:00", "trade", 6.505, 400.0]
["2026-09-14T19:04:19.522819+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:04:19.522900+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:04:19.522986+00:00", "trade", 6.505, 600.0]
["2026-09-14T19:04:19.523270+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.523331+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.523346+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.523498+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.523515+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.523527+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.523540+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.523728+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.523986+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:19.752543+00:00", "trade", 6.502, 1.0]
["2026-09-14T19:04:19.852479+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:04:19.899017+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:04:19.899079+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:04:19.939007+00:00", "trade", 6.5099, 1000.0]
["2026-09-14T19:04:19.939053+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.116159+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.635428+00:00", "trade", 6.5003, 22.0]
["2026-09-14T19:04:20.945120+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.946584+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.951456+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.959402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.959616+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.978553+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.982506+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.990563+00:00", "trade", 6.51, 74.0]
["2026-09-14T19:04:20.991288+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.991334+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:20.991485+00:00", "trade", 6.51, 74.0]
["2026-09-14T19:04:20.992526+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.004872+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.011358+00:00", "trade", 6.51, 74.0]
["2026-09-14T19:04:21.012487+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.012960+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.031508+00:00", "trade", 6.51, 74.0]
["2026-09-14T19:04:21.033942+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.052047+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.052061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.052469+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.060166+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.072466+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.084235+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.096383+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.193892+00:00", "trade", 6.5055, 16.0]
["2026-09-14T19:04:21.220740+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:04:21.228142+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.243017+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:21.243077+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:22.565450+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:22.567041+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:22.652221+00:00", "trade", 6.5024, 4000.0]
["2026-09-14T19:04:22.652625+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:22.801797+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:22.861672+00:00", "trade", 6.505, 768.0]
["2026-09-14T19:04:23.052602+00:00", "trade", 6.5099, 100.0]
["2026-09-14T19:04:23.195174+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:23.366075+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:24.115936+00:00", "trade", 6.5001, 517.0]
["2026-09-14T19:04:24.174473+00:00", "trade", 6.5066, 100.0]
["2026-09-14T19:04:24.498676+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:04:24.615059+00:00", "trade", 6.505, 75.0]
["2026-09-14T19:04:26.104056+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:26.682786+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:26.683643+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:26.684761+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:26.780764+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:04:27.443611+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:27.443618+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:27.544195+00:00", "trade", 6.5004, 100.0]
["2026-09-14T19:04:28.134361+00:00", "trade", 6.5034, 6.0]
["2026-09-14T19:04:28.905862+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:28.906841+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:29.192174+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:04:29.709669+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:29.710728+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:30.557403+00:00", "trade", 6.505, 50.0]
["2026-09-14T19:04:30.557435+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:04:31.171516+00:00", "trade", 6.5045, 3.0]
["2026-09-14T19:04:31.793374+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:31.897543+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:32.116659+00:00", "trade", 6.505, 209.0]
["2026-09-14T19:04:32.118506+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:04:32.281816+00:00", "trade", 6.5097, 1500.0]
["2026-09-14T19:04:33.192869+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:04:33.193533+00:00", "trade", 6.505, 52.0]
["2026-09-14T19:04:34.690390+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:34.870734+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.056980+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.190924+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.190946+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.190968+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.191249+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.191721+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.191782+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.192225+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.193311+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.195090+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.195562+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.195853+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.202216+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:35.202224+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.298280+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.298305+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.298321+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.298625+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.299115+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.299616+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.761042+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.761497+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.761528+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.762311+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.762767+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.867445+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.927629+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.928719+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.928747+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.977642+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:36.978094+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.081678+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.081695+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.081914+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.081920+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.082137+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.082206+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.082289+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.082638+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.082803+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.473798+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.474268+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:37.474468+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.167568+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.167571+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.167627+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.167805+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.168030+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.168552+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.242852+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.559127+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.755171+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.755199+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.755597+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.756040+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:38.756500+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:39.636566+00:00", "trade", 6.505, 19.0]
["2026-09-14T19:04:39.672757+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:39.807751+00:00", "trade", 6.505, 18.0]
["2026-09-14T19:04:39.808525+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:39.808528+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:39.809197+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:39.903859+00:00", "trade", 6.5099, 9000.0]
["2026-09-14T19:04:39.904543+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:39.904569+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.061120+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.061607+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.061669+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.067278+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.089185+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.089637+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.094190+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.108152+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.108373+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.118209+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.118666+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.263278+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.263777+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.365839+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.366300+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.422228+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.467333+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.639804+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.654005+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.781118+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.781984+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.782432+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:40.814765+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:41.241626+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:04:41.242404+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:41.242869+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:41.322908+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:41.465456+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:41.652810+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:41.897397+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:41.970557+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:42.046657+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:42.047118+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:42.047574+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:42.850439+00:00", "trade", 6.5065, 1.0]
["2026-09-14T19:04:42.850808+00:00", "trade", 6.5065, 1.0]
["2026-09-14T19:04:43.353574+00:00", "trade", 6.51, 16.0]
["2026-09-14T19:04:43.464509+00:00", "trade", 6.5035, 1.0]
["2026-09-14T19:04:45.649303+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:45.751335+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:46.370619+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:46.674243+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:46.772951+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:46.913151+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:47.171810+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:47.274904+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:47.289597+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:47.565677+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:47.732245+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:04:48.393596+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:48.394035+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:48.718619+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:48.756882+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:48.757848+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:49.454491+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:04:49.455138+00:00", "trade", 6.505, 42.0]
["2026-09-14T19:04:49.653973+00:00", "trade", 6.505, 50.0]
["2026-09-14T19:04:49.653997+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:04:52.092989+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:53.763096+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:53.949733+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:54.030966+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:54.389753+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:54.606951+00:00", "trade", 6.505, 19.0]
["2026-09-14T19:04:55.375457+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:55.562605+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:55.776290+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:55.776745+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.053589+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:04:56.053590+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.057084+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:04:56.648016+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.675746+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.679926+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.738233+00:00", "trade", 6.5036, 50.0]
["2026-09-14T19:04:56.739184+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.739633+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.906286+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.907972+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.908654+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.909150+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.913534+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:56.913988+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.241122+00:00", "trade", 6.505, 340.0]
["2026-09-14T19:04:57.241857+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.246065+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.250162+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.256326+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:04:57.270470+00:00", "trade", 6.505, 660.0]
["2026-09-14T19:04:57.271147+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.271155+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.271603+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.271832+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.273271+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.273712+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.413979+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.536096+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.542185+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.542698+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.543538+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.545429+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.694827+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.699113+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.701492+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:57.900395+00:00", "trade", 6.5042, 1.0]
["2026-09-14T19:04:58.123604+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:58.158115+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:58.253088+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:58.254918+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:58.515050+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:58.518177+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:58.802589+00:00", "trade", 6.5009, 19.0]
["2026-09-14T19:04:58.803300+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:59.425349+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:59.425820+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:59.892135+00:00", "trade", 6.5011, 2.0]
["2026-09-14T19:04:59.893100+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:59.893108+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:59.896801+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:04:59.897714+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:00.492203+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:00.492703+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:00.493156+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:00.691294+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:05:01.674587+00:00", "trade", 6.509, 19.0]
["2026-09-14T19:05:01.675009+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:01.675499+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:01.676374+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:01.695546+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:05:02.367251+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:05:02.813289+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:03.949824+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:04.728897+00:00", "trade", 6.505, 28.0]
["2026-09-14T19:05:04.998438+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:05.581945+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:05.604714+00:00", "trade", 6.5009, 39.0]
["2026-09-14T19:05:05.605399+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:05.605840+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:05.643094+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:05.656877+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:05.710955+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:05.726279+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:06.196852+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:06.582033+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:06.596064+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:07.505738+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:05:07.505766+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:05:07.506545+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:07.605540+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:07.814377+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:08.152083+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:08.152092+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:08.152544+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:08.473558+00:00", "trade", 6.5011, 1.0]
["2026-09-14T19:05:08.474257+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:08.474714+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:08.658666+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:08.687433+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:08.914339+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:09.785548+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:05:10.009394+00:00", "trade", 6.5043, 1.0]
["2026-09-14T19:05:10.553848+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:10.675470+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:10.675934+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:10.676394+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:11.820793+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:11.821822+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:12.901023+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:12.973254+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:05:13.029140+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.029662+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.057950+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:05:13.163338+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.171294+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.274360+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.451862+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.610276+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.610882+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.633899+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.634334+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.765216+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.765653+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.765677+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:13.765684+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:14.052009+00:00", "trade", 6.5062, 2.0]
["2026-09-14T19:05:14.147484+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:14.147947+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:14.148402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:14.218036+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:14.320061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:14.496927+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:14.598665+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:15.168290+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:05:15.338967+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:05:15.621412+00:00", "trade", 6.5063, 8.0]
["2026-09-14T19:05:15.624588+00:00", "trade", 6.505, 22.0]
["2026-09-14T19:05:15.823942+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:16.270366+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:16.270373+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:17.229780+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:05:17.229796+00:00", "trade", 6.5, 4.0]
["2026-09-14T19:05:17.229904+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:05:17.875181+00:00", "trade", 6.5024, 60.0]
["2026-09-14T19:05:17.875978+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:19.741944+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:05:19.742615+00:00", "trade", 6.505, 51.0]
["2026-09-14T19:05:19.751603+00:00", "trade", 6.505, 19.0]
["2026-09-14T19:05:20.075224+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:05:20.287483+00:00", "trade", 6.5058, 37.0]
["2026-09-14T19:05:20.287574+00:00", "trade", 6.5058, 42.0]
["2026-09-14T19:05:20.505866+00:00", "trade", 6.5009, 81.0]
["2026-09-14T19:05:22.095672+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:22.096836+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:05:22.230476+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:22.837087+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:05:24.661491+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:26.659296+00:00", "trade", 6.5038, 4.0]
["2026-09-14T19:05:28.625100+00:00", "trade", 6.5033, 4.0]
["2026-09-14T19:05:28.629227+00:00", "trade", 6.505, 17.0]
["2026-09-14T19:05:32.393890+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:05:32.540677+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:05:33.919872+00:00", "trade", 6.505, 29.0]
["2026-09-14T19:05:38.507168+00:00", "trade", 6.5062, 1.0]
["2026-09-14T19:05:39.634315+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:05:39.642605+00:00", "trade", 6.505, 12.0]
["2026-09-14T19:05:41.201956+00:00", "trade", 6.5045, 72.0]
["2026-09-14T19:05:42.353406+00:00", "trade", 6.5062, 6.0]
["2026-09-14T19:05:43.130189+00:00", "trade", 6.505, 9.0]
["2026-09-14T19:05:43.708365+00:00", "trade", 6.5059, 18.0]
["2026-09-14T19:05:44.064358+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:05:44.117967+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:44.121977+00:00", "trade", 6.5062, 1.0]
["2026-09-14T19:05:47.569869+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:47.569876+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:47.988116+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:05:50.171678+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:05:51.395501+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:05:51.398791+00:00", "trade", 6.505, 16.0]
["2026-09-14T19:05:52.861272+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:05:52.861273+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:52.861314+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:52.862011+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:52.862035+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:52.862247+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:52.862690+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:53.297205+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:53.297661+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:54.025594+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:05:54.025649+00:00", "trade", 6.51, 48.0]
["2026-09-14T19:05:54.245158+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:05:54.385647+00:00", "trade", 6.506, 5.0]
["2026-09-14T19:05:54.473756+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:05:54.474235+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:54.474710+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:55.878190+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:55.972042+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:56.072892+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:56.545461+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:56.545967+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:56.636475+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:56.636484+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:56.944922+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:56.960282+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:57.067915+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:57.068376+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:57.920531+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:57.923403+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:57.924154+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:58.025539+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:58.026025+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:58.026099+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:58.195712+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:58.195720+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:58.202924+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:58.317687+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:58.665428+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:59.070779+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:59.070847+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:59.071244+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:05:59.515173+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:05:59.515918+00:00", "trade", 6.505, 47.0]
["2026-09-14T19:05:59.628414+00:00", "trade", 6.505, 75.0]
["2026-09-14T19:05:59.992588+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:05:59.992610+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:06:01.224288+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:01.224294+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:01.475160+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:01.475621+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:03.925102+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:03.925543+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:04.005620+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:04.025571+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:06:04.025811+00:00", "trade", 6.51, 77.0]
["2026-09-14T19:06:04.025875+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:06:04.025928+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:06:04.025980+00:00", "trade", 6.51, 92.0]
["2026-09-14T19:06:04.026012+00:00", "trade", 6.51, 52.0]
["2026-09-14T19:06:04.026073+00:00", "trade", 6.51, 39.0]
["2026-09-14T19:06:04.026505+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:04.026586+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:04.026600+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:04.026656+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:04.026925+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:06:04.127188+00:00", "trade", 6.509, 631.0]
["2026-09-14T19:06:04.128767+00:00", "trade", 6.51, 369.0]
["2026-09-14T19:06:04.129235+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:04.130778+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:04.178862+00:00", "trade", 6.51, 675.0]
["2026-09-14T19:06:05.179617+00:00", "trade", 6.505, 339.0]
["2026-09-14T19:06:05.180997+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:06:06.505359+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:06.572667+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:07.012015+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:08.267503+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:08.502740+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:08.917458+00:00", "trade", 6.505, 250.0]
["2026-09-14T19:06:09.805132+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:06:10.053090+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:10.137864+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:06:10.695937+00:00", "trade", 6.51, 25.0]
["2026-09-14T19:06:10.702274+00:00", "trade", 6.51, 6875.0]
["2026-09-14T19:06:10.715144+00:00", "trade", 6.51, 93.0]
["2026-09-14T19:06:11.042078+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:11.127578+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:11.698991+00:00", "trade", 6.5081, 25.0]
["2026-09-14T19:06:12.374890+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:06:12.375015+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:06:12.390341+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:06:12.404536+00:00", "trade", 6.5088, 130.0]
["2026-09-14T19:06:13.969103+00:00", "trade", 6.505, 11.0]
["2026-09-14T19:06:14.026133+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:06:14.026754+00:00", "trade", 6.51, 81.0]
["2026-09-14T19:06:14.026818+00:00", "trade", 6.51, 29.0]
["2026-09-14T19:06:14.674925+00:00", "trade", 6.505, 25.0]
["2026-09-14T19:06:14.674937+00:00", "trade", 6.5, 25.0]
["2026-09-14T19:06:15.292332+00:00", "trade", 6.5012, 1.0]
["2026-09-14T19:06:15.339703+00:00", "trade", 6.5092, 7.0]
["2026-09-14T19:06:15.991013+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:16.340341+00:00", "trade", 6.505, 48.0]
["2026-09-14T19:06:18.011031+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:18.697580+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:18.778244+00:00", "trade", 6.505, 1700.0]
["2026-09-14T19:06:18.778933+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:18.862851+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:18.884786+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:06:19.477731+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:20.400658+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:06:21.022355+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.022385+00:00", "trade", 6.51, 50.0]
["2026-09-14T19:06:21.022799+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.022802+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.024040+00:00", "trade", 6.5088, 1.0]
["2026-09-14T19:06:21.024424+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.024595+00:00", "trade", 6.5089, 2.0]
["2026-09-14T19:06:21.025298+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.028928+00:00", "trade", 6.5086, 3.0]
["2026-09-14T19:06:21.045924+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.101832+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.203256+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.382207+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:21.486316+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.093400+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.173299+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.480526+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.560594+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:06:22.561382+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.561847+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.609137+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.621267+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.698076+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.698521+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.983932+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:22.983946+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.411166+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.512851+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.745469+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.890775+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.924949+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.925396+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.925415+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.925873+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:23.926312+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.049867+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.294558+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.370995+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.497371+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.503710+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.504170+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.504755+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.522955+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.523958+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.624608+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.651896+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.672602+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.687081+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.863771+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:24.864332+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:25.024584+00:00", "trade", 6.5069, 25.0]
["2026-09-14T19:06:25.025395+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:06:25.202355+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:25.331192+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:25.591778+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:25.906959+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:26.116141+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:26.625364+00:00", "trade", 6.508, 1000.0]
["2026-09-14T19:06:26.625893+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:26.869463+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.314611+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.315281+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.315715+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.315865+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.408089+00:00", "trade", 6.505, 4137.0]
["2026-09-14T19:06:27.408143+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.408824+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.410995+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.412176+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.413324+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.531503+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.724886+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.725339+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.775472+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:27.777386+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:28.134369+00:00", "trade", 6.5082, 5.0]
["2026-09-14T19:06:28.985751+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:06:28.985779+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:06:29.358990+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:06:29.602772+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:29.615992+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:29.616501+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:29.617987+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:29.774213+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:29.958443+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:29.976793+00:00", "trade", 6.505, 600.0]
["2026-09-14T19:06:29.977833+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:30.002872+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:06:30.027489+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:30.095048+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:30.883565+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:30.984493+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:31.028681+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:31.133217+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:31.170291+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:31.275822+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:31.393798+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:31.561298+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:31.646774+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:31.747537+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:32.659074+00:00", "trade", 6.505, 15.0]
["2026-09-14T19:06:32.659744+00:00", "trade", 6.505, 49.0]
["2026-09-14T19:06:32.976760+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:33.078053+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:33.413642+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:33.414106+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:33.795090+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:33.795556+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:34.636208+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:34.927739+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:34.939061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:34.951484+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:35.288711+00:00", "trade", 6.5035, 1.0]
["2026-09-14T19:06:35.502145+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:06:35.502916+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:35.562074+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:35.628164+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:36.164425+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:36.678908+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:37.047501+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:37.485323+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:37.625962+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:37.626408+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:37.813740+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:37.813767+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:38.320916+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:38.321360+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:38.489289+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:38.489747+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:38.819336+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:38.819803+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:38.922042+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:38.986410+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:39.089809+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:39.090262+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:39.519034+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:39.519487+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:41.583170+00:00", "trade", 6.5077, 7.0]
["2026-09-14T19:06:41.583532+00:00", "trade", 6.5077, 1.0]
["2026-09-14T19:06:41.689774+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:06:42.942975+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:44.465408+00:00", "trade", 6.5074, 1.0]
["2026-09-14T19:06:44.708633+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:44.799515+00:00", "trade", 6.507, 1.0]
["2026-09-14T19:06:45.130478+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:45.777226+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:06:47.296489+00:00", "trade", 6.5078, 8.0]
["2026-09-14T19:06:48.376972+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:06:50.557906+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:51.900144+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:51.900151+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:52.323666+00:00", "trade", 6.5078, 40.0]
["2026-09-14T19:06:52.328317+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:54.882062+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:06:54.882763+00:00", "trade", 6.505, 51.0]
["2026-09-14T19:06:54.884145+00:00", "trade", 6.505, 14.0]
["2026-09-14T19:06:55.559023+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:06:55.559816+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:55.560370+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:56.336670+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:06:57.580791+00:00", "trade", 6.5039, 14.0]
["2026-09-14T19:06:57.930190+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:06:58.949525+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:59.657264+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:06:59.892417+00:00", "trade", 6.5076, 29.0]
["2026-09-14T19:07:00.385920+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:07:00.713287+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:07:00.975442+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:07:01.669685+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:07:02.392405+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:07:03.900670+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:04.070498+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:07:04.265196+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:04.265629+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:04.266316+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:04.286315+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:04.389341+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:04.398006+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:05.544858+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:05.545368+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:06.546626+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:07:06.548278+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:06.549433+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:06.716422+00:00", "trade", 6.5001, 6.0]
["2026-09-14T19:07:07.292394+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:07.482667+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:07.749373+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:07.749821+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:08.260849+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:08.344254+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:08.465519+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:08.465976+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:10.725646+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:07:10.725648+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:07:10.725649+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:07:10.726661+00:00", "trade", 6.505, 27.0]
["2026-09-14T19:07:11.625058+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:11.625491+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:11.971887+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:11.972326+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:12.000847+00:00", "trade", 6.5061, 4.0]
["2026-09-14T19:07:12.001516+00:00", "trade", 6.505, 32.0]
["2026-09-14T19:07:12.192303+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:12.309406+00:00", "trade", 6.5062, 1000.0]
["2026-09-14T19:07:12.413708+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:12.414162+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:12.425255+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:13.474391+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:07:13.753773+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:07:14.260743+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:14.261496+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:14.261940+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:14.279490+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:14.442099+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:14.597812+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:14.699449+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:14.699920+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:16.329598+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:16.330040+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:16.431710+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:17.524663+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:17.639935+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:17.654878+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:17.782564+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:17.784749+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:18.027773+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:18.028221+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:18.129902+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:20.898883+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:20.938123+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:07:20.938793+00:00", "trade", 6.505, 26.0]
["2026-09-14T19:07:20.940562+00:00", "trade", 6.505, 11.0]
["2026-09-14T19:07:21.050803+00:00", "trade", 6.5055, 2.0]
["2026-09-14T19:07:21.575129+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:21.857903+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:21.975482+00:00", "trade", 6.5036, 4.0]
["2026-09-14T19:07:21.975850+00:00", "trade", 6.5036, 1.0]
["2026-09-14T19:07:22.176605+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:22.216629+00:00", "trade", 6.5062, 45.0]
["2026-09-14T19:07:22.260157+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:07:22.644320+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:23.848376+00:00", "trade", 6.505, 1400.0]
["2026-09-14T19:07:25.681980+00:00", "trade", 6.503, 120.0]
["2026-09-14T19:07:25.682738+00:00", "trade", 6.503, 1.0]
["2026-09-14T19:07:26.580603+00:00", "trade", 6.505, 54.0]
["2026-09-14T19:07:26.660366+00:00", "trade", 6.5073, 31.0]
["2026-09-14T19:07:27.905175+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:28.038709+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:29.153593+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:07:29.250980+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:07:29.478690+00:00", "trade", 6.5071, 100.0]
["2026-09-14T19:07:29.567021+00:00", "trade", 6.5071, 4100.0]
["2026-09-14T19:07:29.639779+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:29.640242+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:29.659286+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:07:30.852647+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:07:30.853260+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:07:30.853279+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:07:30.855710+00:00", "trade", 6.5, 65.0]
["2026-09-14T19:07:30.855912+00:00", "trade", 6.5, 35.0]
["2026-09-14T19:07:30.952297+00:00", "trade", 6.505, 15.0]
["2026-09-14T19:07:31.139772+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:07:32.854358+00:00", "trade", 6.5048, 45.0]
["2026-09-14T19:07:35.141714+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.142184+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.142633+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.251091+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.438585+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.540945+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.690250+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.690709+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.694931+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:35.805978+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:36.019709+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:36.675537+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:07:36.676241+00:00", "trade", 6.505, 37.0]
["2026-09-14T19:07:39.143683+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:39.160788+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:39.273862+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:39.337874+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:39.439696+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:39.451682+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:39.581049+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:40.296553+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:40.418929+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:40.622148+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:07:40.622974+00:00", "trade", 6.505, 495.0]
["2026-09-14T19:07:40.763096+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:41.321213+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:41.697015+00:00", "trade", 6.5058, 7.0]
["2026-09-14T19:07:41.697837+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:07:43.713965+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:43.713972+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.714622+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.714629+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.714635+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.714642+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.714694+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:43.714695+00:00", "trade", 6.51, 36.0]
["2026-09-14T19:07:43.714710+00:00", "trade", 6.51, 14.0]
["2026-09-14T19:07:43.714711+00:00", "trade", 6.51, 125.0]
["2026-09-14T19:07:43.715143+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.715164+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.715630+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.717281+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.718128+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.718631+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.734855+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:43.734855+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.734912+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:43.740854+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:45.891269+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:07:46.078552+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:47.125574+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:47.904126+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:49.921098+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:49.970839+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.193476+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.193477+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.193947+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.193964+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.194165+00:00", "trade", 6.51, 94.0]
["2026-09-14T19:07:50.194238+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.194763+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:07:50.195992+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.196735+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.463496+00:00", "trade", 6.505, 65.0]
["2026-09-14T19:07:50.524073+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.524706+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.524740+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.525157+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.527688+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.527799+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535397+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.535481+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535542+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:07:50.535568+00:00", "trade", 6.51, 700.0]
["2026-09-14T19:07:50.535585+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:07:50.535587+00:00", "trade", 6.51, 270.0]
["2026-09-14T19:07:50.535588+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.535590+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:07:50.535592+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:07:50.535594+00:00", "trade", 6.51, 46.0]
["2026-09-14T19:07:50.535719+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535726+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535733+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535739+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535746+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535753+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535759+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535863+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535873+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535926+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535928+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535934+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535942+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535950+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535955+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:07:50.535957+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.535968+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.536011+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.536020+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.536041+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.536264+00:00", "trade", 6.51, 42.0]
["2026-09-14T19:07:50.536298+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:07:50.536319+00:00", "trade", 6.51, 175.0]
["2026-09-14T19:07:50.536321+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:07:50.536358+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:07:50.536360+00:00", "trade", 6.51, 729.0]
["2026-09-14T19:07:50.536360+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.536361+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:07:50.536365+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.536367+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.536369+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:07:50.536369+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.536370+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:07:50.536371+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.536373+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.536377+00:00", "trade", 6.51, 733.0]
["2026-09-14T19:07:50.536377+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:50.536378+00:00", "trade", 6.51, 24.0]
["2026-09-14T19:07:50.536380+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:07:50.536514+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.536745+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.536805+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.537364+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.537753+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.540110+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:07:50.540188+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:07:50.540221+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:07:50.540247+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:07:50.540278+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:07:50.540350+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:07:50.540953+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.542011+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.542076+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.545959+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:50.554030+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:07:51.153980+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.153993+00:00", "trade", 6.51, 42.0]
["2026-09-14T19:07:51.154430+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.154440+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.154464+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.154468+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.154477+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.154538+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.154890+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.154907+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.157108+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:51.157501+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.157509+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.370931+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.370954+00:00", "trade", 6.51, 18.0]
["2026-09-14T19:07:51.371500+00:00", "trade", 6.505, 23.0]
["2026-09-14T19:07:51.396395+00:00", "trade", 6.5074, 28.0]
["2026-09-14T19:07:51.539363+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:07:51.539763+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.539837+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.539862+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.540121+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.667248+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.875053+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:51.875142+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:51.876714+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:07:52.081804+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:52.103637+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:07:53.733485+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:53.734601+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:54.183462+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:54.296659+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:54.316566+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:54.316617+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:54.316654+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:07:54.317052+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:54.388147+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.023425+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.023447+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.024782+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.059554+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.124659+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.124676+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.150309+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.386000+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:55.386332+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.391358+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:07:55.391418+00:00", "trade", 6.505, 246.0]
["2026-09-14T19:07:55.391482+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:07:55.391541+00:00", "trade", 6.505, 3153.0]
["2026-09-14T19:07:55.392108+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.392986+00:00", "trade", 6.505, 710.0]
["2026-09-14T19:07:55.393036+00:00", "trade", 6.505, 839.0]
["2026-09-14T19:07:55.394514+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.399621+00:00", "trade", 6.505, 710.0]
["2026-09-14T19:07:55.400032+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:55.400032+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:07:55.400032+00:00", "trade", 6.51, 50.0]
["2026-09-14T19:07:55.402052+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.403083+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:07:55.403928+00:00", "trade", 6.505, 625.0]
["2026-09-14T19:07:55.405781+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.406410+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.587336+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:55.690391+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:56.769669+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:07:57.288360+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:57.419449+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:07:57.503729+00:00", "trade", 6.5046, 3500.0]
["2026-09-14T19:07:57.694412+00:00", "trade", 6.505, 680.0]
["2026-09-14T19:07:57.694452+00:00", "trade", 6.505, 680.0]
["2026-09-14T19:07:57.994665+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:07:57.994693+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:07:58.798258+00:00", "trade", 6.505, 16.0]
["2026-09-14T19:08:00.106248+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:00.120099+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:08:00.208281+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:00.213244+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:00.655011+00:00", "trade", 6.5099, 216.0]
["2026-09-14T19:08:00.656495+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:00.755709+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:01.717765+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:01.758174+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:08:01.816071+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:08:02.032151+00:00", "trade", 6.505, 304.0]
["2026-09-14T19:08:02.086108+00:00", "trade", 6.5035, 1.0]
["2026-09-14T19:08:02.141937+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:02.143630+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:02.491533+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:08:02.530730+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:02.531691+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:02.841592+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:02.842031+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:02.982209+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:02.987499+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:03.399025+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:03.432320+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:03.823074+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:03.824294+00:00", "trade", 6.505, 330.0]
["2026-09-14T19:08:03.832654+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:05.658669+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:05.659902+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:05.662151+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:05.776304+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:05.791015+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:06.020035+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:06.347305+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:06.611961+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:08:06.662964+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:06.690500+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:07.098823+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:07.102780+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:07.361654+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:07.366628+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:07.467991+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:07.486674+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:08.666972+00:00", "trade", 6.505, 3500.0]
["2026-09-14T19:08:08.918378+00:00", "trade", 6.5065, 6.0]
["2026-09-14T19:08:09.075333+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:09.258831+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:09.368162+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:09.368603+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:09.503544+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:09.518750+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:09.605392+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:08:09.605408+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:08:09.605510+00:00", "trade", 6.505, 180.0]
["2026-09-14T19:08:09.619661+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.016335+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.016799+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.017264+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.122900+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.135845+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.240422+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.606138+00:00", "trade", 6.505, 13.0]
["2026-09-14T19:08:10.757441+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.849298+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:08:10.883938+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.885532+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:10.991205+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:11.288097+00:00", "trade", 6.505, 450.0]
["2026-09-14T19:08:11.307535+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:08:11.317724+00:00", "trade", 6.505, 175.0]
["2026-09-14T19:08:11.689846+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:11.690304+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:11.785803+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:11.888789+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:12.068841+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:12.079664+00:00", "trade", 6.505, 27.0]
["2026-09-14T19:08:12.235602+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:12.236046+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:12.461358+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:12.535276+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:13.156836+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:14.079851+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:14.182387+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:14.576570+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:14.577033+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:14.579955+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:15.051151+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:15.199877+00:00", "trade", 6.505, 60.0]
["2026-09-14T19:08:16.161050+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:08:16.161060+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:08:16.227849+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:08:17.028179+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:08:18.381508+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:08:19.100281+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:19.101123+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:19.542698+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:08:20.561107+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:20.670395+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:20.688170+00:00", "trade", 6.505, 420.0]
["2026-09-14T19:08:20.688210+00:00", "trade", 6.505, 420.0]
["2026-09-14T19:08:20.691367+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:08:20.696086+00:00", "trade", 6.505, 2660.0]
["2026-09-14T19:08:20.696543+00:00", "trade", 6.505, 1450.0]
["2026-09-14T19:08:20.697007+00:00", "trade", 6.505, 1450.0]
["2026-09-14T19:08:20.697604+00:00", "trade", 6.505, 1450.0]
["2026-09-14T19:08:20.697726+00:00", "trade", 6.505, 530.0]
["2026-09-14T19:08:21.029405+00:00", "trade", 6.5058, 18.0]
["2026-09-14T19:08:21.794958+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:21.795541+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:22.612078+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:22.612085+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:22.644858+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:22.645444+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:22.710849+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:22.711202+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:23.073794+00:00", "trade", 6.5059, 2.0]
["2026-09-14T19:08:23.091602+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:08:23.092789+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:08:23.092797+00:00", "trade", 6.5, 250.0]
["2026-09-14T19:08:23.093120+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:23.093149+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:23.093156+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:23.093163+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:23.093203+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:23.093233+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:23.093350+00:00", "trade", 6.505, 22.0]
["2026-09-14T19:08:23.093440+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:08:23.093714+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:23.531455+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:08:23.781306+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:08:23.980190+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:24.233300+00:00", "trade", 6.505, 4250.0]
["2026-09-14T19:08:24.660173+00:00", "trade", 6.5019, 9000.0]
["2026-09-14T19:08:24.717630+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:08:24.741185+00:00", "trade", 6.5016, 4100.0]
["2026-09-14T19:08:24.807898+00:00", "trade", 6.5013, 1000.0]
["2026-09-14T19:08:25.008431+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:08:25.018552+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:25.023647+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:08:25.131376+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:08:25.131402+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:08:25.132079+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:25.182052+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:25.344801+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:08:25.420302+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:25.421025+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:25.661118+00:00", "trade", 6.5023, 1.0]
["2026-09-14T19:08:26.101706+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:08:26.102529+00:00", "trade", 6.51, 8.0]
["2026-09-14T19:08:27.462221+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:08:27.886154+00:00", "trade", 6.505, 5000.0]
["2026-09-14T19:08:28.551830+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:28.745859+00:00", "trade", 6.5001, 126.0]
["2026-09-14T19:08:28.764593+00:00", "trade", 6.5058, 21.0]
["2026-09-14T19:08:29.541327+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T19:08:29.541837+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:08:30.541973+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:08:30.838594+00:00", "trade", 6.5027, 100.0]
["2026-09-14T19:08:31.361622+00:00", "trade", 6.505, 79.0]
["2026-09-14T19:08:31.361632+00:00", "trade", 6.5, 79.0]
["2026-09-14T19:08:31.361668+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:08:31.361683+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:08:31.361828+00:00", "trade", 6.505, 901.0]
["2026-09-14T19:08:31.952420+00:00", "trade", 6.505, 2310.0]
["2026-09-14T19:08:31.967397+00:00", "trade", 6.505, 240.0]
["2026-09-14T19:08:32.098134+00:00", "trade", 6.505, 52.0]
["2026-09-14T19:08:35.289370+00:00", "trade", 6.5048, 1.0]
["2026-09-14T19:08:35.973282+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:08:35.995062+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:08:36.004249+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:08:37.459834+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:08:37.467022+00:00", "trade", 6.51, 90.0]
["2026-09-14T19:08:37.467223+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:08:37.467350+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:08:37.600056+00:00", "trade", 6.51, 90.0]
["2026-09-14T19:08:37.607358+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:08:39.482596+00:00", "trade", 6.5063, 1000.0]
["2026-09-14T19:08:39.664937+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:08:39.664953+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:08:40.309699+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:08:40.402940+00:00", "trade", 6.5, 750.0]
["2026-09-14T19:08:41.314028+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:08:42.108213+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:08:42.108245+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:08:44.324760+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:08:44.405405+00:00", "trade", 6.5058, 100.0]
["2026-09-14T19:08:44.466106+00:00", "trade", 6.51, 93.0]
["2026-09-14T19:08:44.466142+00:00", "trade", 6.505, 93.0]
["2026-09-14T19:08:44.466168+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:08:44.466195+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:08:44.510386+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:08:44.657604+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:44.658079+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.198448+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.285342+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:08:45.286014+00:00", "trade", 6.505, 43.0]
["2026-09-14T19:08:45.286023+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:08:45.287603+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:08:45.306740+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:08:45.311308+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:08:45.315365+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:08:45.315366+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:08:45.315369+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:08:45.315370+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:08:45.315663+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.315686+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.315703+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.315720+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.315742+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.316002+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.332646+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.528486+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.530443+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.595908+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.633363+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.643914+00:00", "trade", 6.505, 95.0]
["2026-09-14T19:08:45.687066+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.735214+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:45.827952+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:46.036126+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:08:46.036784+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:46.047873+00:00", "trade", 6.508, 7.0]
["2026-09-14T19:08:46.187870+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:46.276632+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:46.407583+00:00", "trade", 6.505, 173.0]
["2026-09-14T19:08:46.407584+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:08:46.407586+00:00", "trade", 6.505, 17.0]
["2026-09-14T19:08:46.659293+00:00", "trade", 6.505, 5000.0]
["2026-09-14T19:08:47.402526+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:47.402589+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:48.054479+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:48.054605+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:48.054763+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:48.057432+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:48.058494+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:48.266905+00:00", "trade", 6.505, 110.0]
["2026-09-14T19:08:49.821133+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:08:49.821190+00:00", "trade", 6.505, 80.0]
["2026-09-14T19:08:49.823421+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:08:49.824104+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:50.436993+00:00", "trade", 6.51, 18.0]
["2026-09-14T19:08:50.437475+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:50.442391+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:50.574989+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:08:50.575053+00:00", "trade", 6.505, 14.0]
["2026-09-14T19:08:51.123895+00:00", "trade", 6.505, 2000.0]
["2026-09-14T19:08:51.218202+00:00", "trade", 6.5099, 4500.0]
["2026-09-14T19:08:51.323916+00:00", "trade", 6.5099, 100.0]
["2026-09-14T19:08:51.379229+00:00", "trade", 6.5046, 100.0]
["2026-09-14T19:08:51.741719+00:00", "trade", 6.5099, 4100.0]
["2026-09-14T19:08:52.203702+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:08:55.204446+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:08:55.450122+00:00", "trade", 6.5099, 500.0]
["2026-09-14T19:08:56.558020+00:00", "trade", 6.5014, 7.0]
["2026-09-14T19:08:56.580036+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:56.622103+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:56.807947+00:00", "trade", 6.5091, 500.0]
["2026-09-14T19:08:57.119216+00:00", "trade", 6.5014, 1.0]
["2026-09-14T19:08:57.581406+00:00", "trade", 6.5053, 36.0]
["2026-09-14T19:08:57.586691+00:00", "trade", 6.5049, 13.0]
["2026-09-14T19:08:57.833234+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:57.834938+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:57.863238+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:57.863514+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:57.863618+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:57.866948+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:57.867381+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:57.887937+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:57.888402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.027125+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:08:58.027724+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:08:58.027802+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.028376+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.029168+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.154040+00:00", "trade", 6.5099, 500.0]
["2026-09-14T19:08:58.443885+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.459622+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:08:58.570642+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.586785+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.688828+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.691957+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.925580+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:58.978199+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:08:59.234372+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:00.327390+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:00.327700+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:00.975041+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:00.975155+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:00.975177+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:00.975229+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:00.975646+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:00.975690+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:01.025827+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:01.638075+00:00", "trade", 6.51, 23.0]
["2026-09-14T19:09:01.742534+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:02.072182+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:02.303758+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:02.303778+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:09:03.031131+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:04.410953+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:04.654804+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:05.080450+00:00", "trade", 6.5099, 1000.0]
["2026-09-14T19:09:05.126773+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:09:05.869260+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:06.127563+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:09:06.951846+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:06.985846+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:07.182036+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:07.826993+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:07.841461+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:07.841473+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:07.853553+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:07.948509+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:08.033368+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:08.034121+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:08.169936+00:00", "trade", 6.5037, 100.0]
["2026-09-14T19:09:08.369364+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:08.507101+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:08.507584+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:08.507606+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:08.508692+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:08.587181+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:09.603039+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:10.642045+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:09:10.642894+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:09:10.729977+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:10.784935+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:11.073213+00:00", "trade", 6.5081, 2.0]
["2026-09-14T19:09:11.386273+00:00", "trade", 6.5039, 1.0]
["2026-09-14T19:09:12.361008+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:09:12.361854+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:09:12.884902+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:09:13.066936+00:00", "trade", 6.505, 44.0]
["2026-09-14T19:09:13.712098+00:00", "trade", 6.5081, 3.0]
["2026-09-14T19:09:13.712469+00:00", "trade", 6.5081, 1.0]
["2026-09-14T19:09:13.712896+00:00", "trade", 6.505, 297.0]
["2026-09-14T19:09:14.846883+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:14.846897+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:14.847578+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:15.188532+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:15.188564+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:15.315141+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:09:15.532894+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:09:15.944886+00:00", "trade", 6.506, 900.0]
["2026-09-14T19:09:16.780776+00:00", "trade", 6.5095, 50.0]
["2026-09-14T19:09:17.035440+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:09:18.493819+00:00", "trade", 6.505, 19.0]
["2026-09-14T19:09:18.494647+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:18.597435+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:18.599511+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:18.776912+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:18.935065+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:09:19.405737+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:19.406202+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:19.551059+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:20.206623+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:20.207333+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:20.286968+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:21.063631+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:21.119430+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:09:21.204216+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:21.447957+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:21.795999+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:21.934291+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:09:21.971843+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:22.069317+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:22.069331+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:22.070004+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:22.070077+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:22.249714+00:00", "trade", 6.5076, 1.0]
["2026-09-14T19:09:22.440254+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:22.457520+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:09:23.084849+00:00", "trade", 6.5049, 2.0]
["2026-09-14T19:09:23.099285+00:00", "trade", 6.505, 9.0]
["2026-09-14T19:09:23.115050+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:23.374525+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:09:23.953008+00:00", "trade", 6.501, 1.0]
["2026-09-14T19:09:24.460322+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:24.567734+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:25.111084+00:00", "trade", 6.5058, 18.0]
["2026-09-14T19:09:25.481676+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:09:25.585280+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:09:26.262966+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:09:26.263035+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:26.286656+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:09:26.310117+00:00", "trade", 6.505, 669.0]
["2026-09-14T19:09:26.310142+00:00", "trade", 6.505, 1338.0]
["2026-09-14T19:09:26.410263+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:26.496142+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:09:27.236732+00:00", "trade", 6.5057, 45.0]
["2026-09-14T19:09:27.604059+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:09:27.604092+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:09:27.604110+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:09:27.604239+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:09:27.604489+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:09:27.605309+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:27.637073+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:09:28.382116+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:09:29.399631+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:30.531433+00:00", "trade", 6.504, 100.0]
["2026-09-14T19:09:31.198418+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:09:32.053754+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:32.502188+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:09:33.447252+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:33.585154+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:33.657404+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:09:33.657422+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:09:33.657448+00:00", "trade", 6.505, 80.0]
["2026-09-14T19:09:33.657457+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:09:33.771138+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:33.954779+00:00", "trade", 6.5, 323.0]
["2026-09-14T19:09:33.997558+00:00", "trade", 6.5, 369.0]
["2026-09-14T19:09:34.012742+00:00", "trade", 6.5, 305.0]
["2026-09-14T19:09:34.087931+00:00", "trade", 6.505, 669.0]
["2026-09-14T19:09:34.241290+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:34.485187+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:34.487832+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:34.643621+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:36.238039+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:36.473745+00:00", "trade", 6.5076, 20.0]
["2026-09-14T19:09:36.668757+00:00", "trade", 6.505, 4500.0]
["2026-09-14T19:09:36.676366+00:00", "trade", 6.5052, 20.0]
["2026-09-14T19:09:36.906100+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:37.081617+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:37.662870+00:00", "trade", 6.5, 89.0]
["2026-09-14T19:09:38.304595+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:38.304629+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:38.353220+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:09:39.110461+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:39.110915+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:39.121209+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:39.134825+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:39.163770+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:39.935396+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:40.316111+00:00", "trade", 6.5033, 100.0]
["2026-09-14T19:09:40.468112+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:09:40.640917+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:40.700858+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:40.700868+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:40.700899+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:40.700918+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:40.700934+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:40.700968+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:41.280337+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:41.280364+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:41.432427+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:41.962779+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:42.301322+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:42.439725+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:42.633697+00:00", "trade", 6.505, 80.0]
["2026-09-14T19:09:42.697888+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:09:42.764611+00:00", "trade", 6.5001, 99.0]
["2026-09-14T19:09:43.016781+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.355476+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:43.355494+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.355500+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.355507+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.355527+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.355534+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.355540+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.356189+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.360559+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.362764+00:00", "trade", 6.5022, 452.0]
["2026-09-14T19:09:43.498318+00:00", "trade", 6.5028, 100.0]
["2026-09-14T19:09:43.592880+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.688909+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:43.709513+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:43.709535+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:45.128569+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:09:45.316703+00:00", "trade", 6.5023, 1.0]
["2026-09-14T19:09:45.947441+00:00", "trade", 6.5039, 12.0]
["2026-09-14T19:09:46.331368+00:00", "trade", 6.505, 960.0]
["2026-09-14T19:09:46.504916+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:46.588519+00:00", "trade", 6.5003, 323.0]
["2026-09-14T19:09:46.756288+00:00", "trade", 6.5, 245.0]
["2026-09-14T19:09:46.842291+00:00", "trade", 6.5059, 200.0]
["2026-09-14T19:09:46.879959+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:46.981291+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:46.981756+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:47.214742+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:47.237626+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:47.291944+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:47.355983+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:47.501256+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:47.501940+00:00", "trade", 6.5, 156.0]
["2026-09-14T19:09:47.673184+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:47.682544+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:47.694243+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:47.809299+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:47.846784+00:00", "trade", 6.5032, 100.0]
["2026-09-14T19:09:48.083426+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:09:48.129148+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:48.158333+00:00", "trade", 6.5032, 100.0]
["2026-09-14T19:09:48.176769+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:48.177035+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:48.189234+00:00", "trade", 6.5031, 99.0]
["2026-09-14T19:09:48.293825+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:48.294024+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:48.357046+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:48.535719+00:00", "trade", 6.505, 369.0]
["2026-09-14T19:09:48.550658+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:48.565318+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:48.565565+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:48.588308+00:00", "trade", 6.5, 235.0]
["2026-09-14T19:09:48.628927+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:48.746423+00:00", "trade", 6.5, 362.0]
["2026-09-14T19:09:48.852494+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:09:48.858485+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:48.864685+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:49.042906+00:00", "trade", 6.5, 325.0]
["2026-09-14T19:09:49.059810+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:49.060796+00:00", "trade", 6.505, 305.0]
["2026-09-14T19:09:49.070729+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:49.124549+00:00", "trade", 6.5032, 100.0]
["2026-09-14T19:09:49.277126+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:49.283482+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:49.283502+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:49.374713+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:49.539008+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:49.540301+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:09:49.575470+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:49.606161+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:09:49.710141+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:09:50.092508+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.287489+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.496820+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:09:50.671920+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:09:50.671921+00:00", "trade", 6.5, 430.0]
["2026-09-14T19:09:50.671965+00:00", "trade", 6.5, 430.0]
["2026-09-14T19:09:50.671983+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.671993+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:09:50.672035+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.672329+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.672347+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.672359+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.672736+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.672751+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.673403+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.674423+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.674857+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.675653+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:50.770749+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:52.221391+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:52.367029+00:00", "trade", 6.505, 4100.0]
["2026-09-14T19:09:52.367778+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:52.469065+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:52.544043+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:52.544500+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:52.574997+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:52.676791+00:00", "trade", 6.5015, 362.0]
["2026-09-14T19:09:52.694711+00:00", "trade", 6.5015, 235.0]
["2026-09-14T19:09:52.803215+00:00", "trade", 6.505, 325.0]
["2026-09-14T19:09:52.814075+00:00", "trade", 6.505, 245.0]
["2026-09-14T19:09:53.027341+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:53.079847+00:00", "trade", 6.5028, 100.0]
["2026-09-14T19:09:53.529413+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:53.530512+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:55.323907+00:00", "trade", 6.5001, 100.0]
["2026-09-14T19:09:55.402184+00:00", "trade", 6.5001, 100.0]
["2026-09-14T19:09:55.446144+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:09:55.556165+00:00", "trade", 6.5023, 3.0]
["2026-09-14T19:09:55.584483+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:55.751346+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:55.752062+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:55.752070+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:09:55.806311+00:00", "trade", 6.5022, 100.0]
["2026-09-14T19:09:56.266166+00:00", "trade", 6.5022, 100.0]
["2026-09-14T19:09:56.484257+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:56.695176+00:00", "trade", 6.5022, 100.0]
["2026-09-14T19:09:56.894669+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:56.968292+00:00", "trade", 6.5099, 100.0]
["2026-09-14T19:09:56.969039+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:57.121352+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:57.782218+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:57.869428+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:58.695393+00:00", "trade", 6.5046, 5.0]
["2026-09-14T19:09:59.287345+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:09:59.287763+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:59.288480+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:59.288943+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:59.289630+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:59.289992+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:59.295124+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:09:59.366099+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:59.476176+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:09:59.617285+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:00.086254+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:00.376493+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:00.422343+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:00.555841+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:00.854406+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:00.854869+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:01.144274+00:00", "trade", 6.5051, 21.0]
["2026-09-14T19:10:01.144740+00:00", "trade", 6.5042, 7.0]
["2026-09-14T19:10:01.144966+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:01.145432+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:01.382019+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:01.535465+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:10:01.870045+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:10:01.922888+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:10:02.293401+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:02.849950+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:10:02.852487+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:10:04.153800+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:04.153821+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:04.153950+00:00", "trade", 6.505, 400.0]
["2026-09-14T19:10:04.660696+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:10:05.656838+00:00", "trade", 6.5001, 500.0]
["2026-09-14T19:10:05.750087+00:00", "trade", 6.505, 890.0]
["2026-09-14T19:10:05.905688+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:07.331541+00:00", "trade", 6.5054, 89.0]
["2026-09-14T19:10:08.667386+00:00", "trade", 6.5045, 1.0]
["2026-09-14T19:10:09.263626+00:00", "trade", 6.5058, 13.0]
["2026-09-14T19:10:09.322777+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:09.323750+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:09.390272+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:10:09.449997+00:00", "trade", 6.5023, 99.0]
["2026-09-14T19:10:09.457773+00:00", "trade", 6.505, 70.0]
["2026-09-14T19:10:14.199256+00:00", "trade", 6.505, 122.0]
["2026-09-14T19:10:15.967632+00:00", "trade", 6.5037, 6.0]
["2026-09-14T19:10:15.968397+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:10:16.423119+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:10:17.352107+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:10:18.046908+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:10:18.046915+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:19.285708+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:10:19.874913+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:22.825842+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:22.827036+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:22.828194+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:23.093990+00:00", "trade", 6.5036, 3.0]
["2026-09-14T19:10:23.250909+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:10:23.252922+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:10:23.582816+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:24.474883+00:00", "trade", 6.5, 39.0]
["2026-09-14T19:10:24.780332+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:10:24.795561+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:10:25.192143+00:00", "trade", 6.5036, 7.0]
["2026-09-14T19:10:28.493881+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:29.230898+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:29.230900+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:30.074423+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:10:30.145098+00:00", "trade", 6.5035, 12.0]
["2026-09-14T19:10:30.173219+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:10:30.185429+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:10:32.108323+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:10:32.835426+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:32.835880+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:32.836299+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:32.912693+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:10:32.975716+00:00", "trade", 6.5023, 99.0]
["2026-09-14T19:10:33.179040+00:00", "trade", 6.504, 100.0]
["2026-09-14T19:10:33.543771+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:33.692227+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:35.694343+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:10:35.703312+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:10:36.870262+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:10:36.885286+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:10:37.571979+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:10:37.571997+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:37.572032+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:10:37.572052+00:00", "trade", 6.51, 384.0]
["2026-09-14T19:10:37.572063+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:37.572070+00:00", "trade", 6.505, 384.0]
["2026-09-14T19:10:37.572319+00:00", "trade", 6.505, 166.0]
["2026-09-14T19:10:38.628571+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:10:38.628596+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:10:40.143821+00:00", "trade", 6.5064, 458.0]
["2026-09-14T19:10:40.144584+00:00", "trade", 6.5064, 1.0]
["2026-09-14T19:10:40.473896+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:40.475705+00:00", "trade", 6.5036, 45.0]
["2026-09-14T19:10:40.526781+00:00", "trade", 6.5025, 100.0]
["2026-09-14T19:10:40.653376+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:41.240795+00:00", "trade", 6.505, 115.0]
["2026-09-14T19:10:41.243072+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:10:41.839902+00:00", "trade", 6.5077, 7.0]
["2026-09-14T19:10:42.185991+00:00", "trade", 6.5018, 200.0]
["2026-09-14T19:10:42.400739+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:42.400743+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:42.441513+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:10:42.495704+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:10:44.407104+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:44.407112+00:00", "trade", 6.505, 80.0]
["2026-09-14T19:10:44.407857+00:00", "trade", 6.5, 250.0]
["2026-09-14T19:10:44.416435+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:10:44.416559+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:10:44.419016+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:10:44.420200+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:10:44.420594+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:44.420619+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:44.420633+00:00", "trade", 6.505, 46.0]
["2026-09-14T19:10:44.422572+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:44.423227+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:44.425525+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:44.425580+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:44.425645+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:10:44.437084+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:44.523048+00:00", "trade", 6.5057, 100.0]
["2026-09-14T19:10:44.551393+00:00", "trade", 6.5057, 100.0]
["2026-09-14T19:10:44.717446+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:44.863308+00:00", "trade", 6.505, 260.0]
["2026-09-14T19:10:44.878380+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:10:46.133429+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:10:46.645336+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:10:46.645430+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:46.645480+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:46.852076+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:47.989183+00:00", "trade", 6.5025, 1.0]
["2026-09-14T19:10:49.957234+00:00", "trade", 6.504, 3.0]
["2026-09-14T19:10:50.458594+00:00", "trade", 6.5025, 5.0]
["2026-09-14T19:10:50.951276+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:10:51.196234+00:00", "trade", 6.5024, 100.0]
["2026-09-14T19:10:51.280844+00:00", "trade", 6.5053, 28.0]
["2026-09-14T19:10:51.300288+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:53.255292+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:53.934172+00:00", "trade", 6.5025, 100.0]
["2026-09-14T19:10:54.598721+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:10:54.599089+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:54.599153+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:54.601015+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:54.648152+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:55.008600+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:55.192741+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:55.460897+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:55.659899+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:55.737691+00:00", "trade", 6.5076, 1.0]
["2026-09-14T19:10:55.845952+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:55.914951+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:10:56.536836+00:00", "trade", 6.505, 60.0]
["2026-09-14T19:10:56.683472+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:56.957536+00:00", "trade", 6.5053, 2.0]
["2026-09-14T19:10:57.311692+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:57.906637+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:58.123980+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:58.124094+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:58.243356+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:10:59.193074+00:00", "trade", 6.505, 25.0]
["2026-09-14T19:10:59.193098+00:00", "trade", 6.5, 25.0]
["2026-09-14T19:11:00.246530+00:00", "trade", 6.5026, 16.0]
["2026-09-14T19:11:00.246896+00:00", "trade", 6.5026, 1.0]
["2026-09-14T19:11:00.248108+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:11:01.879948+00:00", "trade", 6.5, 25.0]
["2026-09-14T19:11:04.144101+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:04.145485+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:04.146488+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:04.153588+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:11:04.168809+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:11:04.350938+00:00", "trade", 6.5099, 384.0]
["2026-09-14T19:11:06.602402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:07.424321+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:11:07.535551+00:00", "trade", 6.5025, 99.0]
["2026-09-14T19:11:08.304875+00:00", "trade", 6.505, 400.0]
["2026-09-14T19:11:08.573565+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:08.574374+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:08.574963+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:08.735058+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:08.735059+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:08.736080+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:10.315741+00:00", "trade", 6.5027, 3500.0]
["2026-09-14T19:11:10.317390+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:11:10.321419+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:11:10.401330+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:11:11.867081+00:00", "trade", 6.51, 95.0]
["2026-09-14T19:11:11.867106+00:00", "trade", 6.505, 95.0]
["2026-09-14T19:11:12.210513+00:00", "trade", 6.505, 25.0]
["2026-09-14T19:11:12.756687+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:11:12.757235+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:11:12.757385+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:11:12.757430+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:11:12.793565+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:11:14.527705+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:18.102346+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:18.103357+00:00", "trade", 6.505, 34.0]
["2026-09-14T19:11:19.010856+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:19.011970+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:19.294059+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:20.203404+00:00", "trade", 6.5037, 15.0]
["2026-09-14T19:11:20.203433+00:00", "trade", 6.5037, 36.0]
["2026-09-14T19:11:20.267933+00:00", "trade", 6.5059, 1.0]
["2026-09-14T19:11:21.848073+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:11:21.858956+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:11:21.894399+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:11:21.895325+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:21.895992+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:23.106042+00:00", "trade", 6.5041, 2.0]
["2026-09-14T19:11:24.201345+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:24.961957+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:24.963026+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:25.009452+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:11:25.012213+00:00", "trade", 6.505, 21.0]
["2026-09-14T19:11:25.013016+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:25.055274+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:11:25.208338+00:00", "trade", 6.5042, 11.0]
["2026-09-14T19:11:25.980671+00:00", "trade", 6.5077, 29.0]
["2026-09-14T19:11:26.491580+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:11:28.559189+00:00", "trade", 6.5, 75.0]
["2026-09-14T19:11:28.559885+00:00", "trade", 6.505, 75.0]
["2026-09-14T19:11:29.365554+00:00", "trade", 6.505, 95.0]
["2026-09-14T19:11:30.532364+00:00", "trade", 6.5037, 5.0]
["2026-09-14T19:11:30.954146+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:30.960676+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:11:30.960914+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:11:32.324348+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:32.324881+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:32.325338+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:32.325756+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:32.325821+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:32.334708+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:11:32.369095+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:11:32.369097+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:32.370528+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:11:32.405056+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:33.417288+00:00", "trade", 6.51, 24.0]
["2026-09-14T19:11:33.796712+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:33.835469+00:00", "trade", 6.505, 669.0]
["2026-09-14T19:11:33.836498+00:00", "trade", 6.505, 1338.0]
["2026-09-14T19:11:33.836728+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:33.888652+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:11:33.943012+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.733387+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:34.733763+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:34.733766+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:34.733894+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.734498+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.734945+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.736123+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:34.739347+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:11:34.739348+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:34.739486+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.739828+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.740270+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.805159+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:11:34.805165+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:11:34.805167+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:34.805493+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.805525+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.805591+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.805605+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.805614+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.806290+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.807373+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.807990+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.812376+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.813852+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:34.817487+00:00", "trade", 6.505, 170.0]
["2026-09-14T19:11:34.817489+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:11:34.950448+00:00", "trade", 6.51, 242.0]
["2026-09-14T19:11:34.951729+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.952188+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:34.954402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.133512+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.133513+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.133979+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.134034+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.134044+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.134924+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.144347+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:11:35.144432+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:11:35.145235+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:11:35.145297+00:00", "trade", 6.51, 71.0]
["2026-09-14T19:11:35.145605+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.146015+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:11:35.146704+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:11:35.147089+00:00", "trade", 6.51, 422.0]
["2026-09-14T19:11:35.147090+00:00", "trade", 6.51, 24.0]
["2026-09-14T19:11:35.147091+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:11:35.147092+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:11:35.147096+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:11:35.147096+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147099+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147099+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:11:35.147145+00:00", "trade", 6.51, 1700.0]
["2026-09-14T19:11:35.147158+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:11:35.147164+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:11:35.147167+00:00", "trade", 6.51, 195.0]
["2026-09-14T19:11:35.147181+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:11:35.147187+00:00", "trade", 6.51, 13.0]
["2026-09-14T19:11:35.147189+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.147190+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:11:35.147193+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:11:35.147220+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147301+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:11:35.147306+00:00", "trade", 6.51, 28.0]
["2026-09-14T19:11:35.147318+00:00", "trade", 6.51, 273.0]
["2026-09-14T19:11:35.147366+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:11:35.147368+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:11:35.147373+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:11:35.147382+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147384+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147409+00:00", "trade", 6.51, 27.0]
["2026-09-14T19:11:35.147411+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.147418+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:11:35.147424+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:11:35.147430+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:11:35.147431+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:11:35.147438+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:11:35.147445+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:11:35.147451+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:11:35.147451+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:11:35.147452+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147452+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:11:35.147454+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147457+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147457+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:11:35.147462+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147462+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147462+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147462+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147464+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147465+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147470+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147470+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147470+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147471+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:11:35.147472+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147479+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147485+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147489+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:11:35.147492+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147499+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147505+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147512+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147518+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147525+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147532+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147538+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147556+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147563+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147582+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147588+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147594+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147608+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147721+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147926+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.147990+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.148088+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.148310+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.148321+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.148336+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.148520+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.148610+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.151995+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:11:35.153856+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.153937+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.153996+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.154033+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.154076+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.154135+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.154195+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.154230+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.154281+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:11:35.184592+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:11:35.228251+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:35.379934+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:11:35.379987+00:00", "trade", 6.515, 120.0]
["2026-09-14T19:11:35.394716+00:00", "trade", 6.515, 380.0]
["2026-09-14T19:11:35.454669+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:11:35.712863+00:00", "trade", 6.51, 195.0]
["2026-09-14T19:11:36.713510+00:00", "trade", 6.515, 397.0]
["2026-09-14T19:11:37.185077+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:38.771052+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:11:38.771067+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:11:38.771087+00:00", "trade", 6.52, 90.0]
["2026-09-14T19:11:38.771105+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:11:39.229193+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:11:39.400702+00:00", "trade", 6.5052, 55.0]
["2026-09-14T19:11:39.813939+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:11:39.814904+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:11:39.814915+00:00", "trade", 6.515, 1080.0]
["2026-09-14T19:11:39.814937+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:11:39.814977+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:11:39.815391+00:00", "trade", 6.515, 1500.0]
["2026-09-14T19:11:39.824579+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:39.825040+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:39.840252+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:11:41.836367+00:00", "trade", 6.5059, 1.0]
["2026-09-14T19:11:41.879350+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:41.933717+00:00", "trade", 6.5162, 100.0]
["2026-09-14T19:11:41.941570+00:00", "trade", 6.5199, 100.0]
["2026-09-14T19:11:42.040790+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:11:42.281368+00:00", "trade", 6.5059, 10.0]
["2026-09-14T19:11:43.466307+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:11:44.516028+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:11:44.928452+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:11:45.194033+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:45.194496+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:45.195143+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:45.709122+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:11:46.246519+00:00", "trade", 6.52, 21.0]
["2026-09-14T19:11:47.003285+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:48.548099+00:00", "trade", 6.515, 1000.0]
["2026-09-14T19:11:49.548822+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:11:49.814108+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:11:50.018121+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:11:53.879612+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:11:54.413995+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:11:54.663503+00:00", "trade", 6.5198, 242.0]
["2026-09-14T19:11:54.675806+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:54.675826+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:54.675839+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:56.056935+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:11:57.360961+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:11:57.361720+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:11:57.363215+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:11:57.364078+00:00", "trade", 6.52, 8.0]
["2026-09-14T19:11:57.364855+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.365662+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:11:57.365875+00:00", "trade", 6.52, 12.0]
["2026-09-14T19:11:57.365882+00:00", "trade", 6.52, 12.0]
["2026-09-14T19:11:57.365978+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.365995+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.366005+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.366067+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.366082+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:11:57.366144+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.366264+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.366300+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.366352+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.366607+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.367045+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:57.468542+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:58.147898+00:00", "trade", 6.5199, 1000.0]
["2026-09-14T19:11:58.553913+00:00", "trade", 6.52, 13.0]
["2026-09-14T19:11:58.553915+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:58.554229+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:11:58.554377+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:58.554413+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:58.554421+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:58.554428+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:58.554928+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:59.211709+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:11:59.389561+00:00", "trade", 6.5197, 4100.0]
["2026-09-14T19:11:59.405497+00:00", "trade", 6.5173, 7.0]
["2026-09-14T19:11:59.427219+00:00", "trade", 6.5173, 1.0]
["2026-09-14T19:11:59.763732+00:00", "trade", 6.5165, 1.0]
["2026-09-14T19:11:59.776505+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:00.755420+00:00", "trade", 6.5199, 2000.0]
["2026-09-14T19:12:01.050222+00:00", "trade", 6.515, 1000.0]
["2026-09-14T19:12:01.151092+00:00", "trade", 6.515, 306.0]
["2026-09-14T19:12:01.902004+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:01.902007+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:01.902463+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:01.902479+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:01.902502+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:01.902511+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:01.902774+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:01.902975+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:01.920277+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:02.024190+00:00", "trade", 6.5195, 100.0]
["2026-09-14T19:12:02.178919+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:02.178921+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:02.179397+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:02.179410+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:02.179417+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:02.179843+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:02.180326+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:02.180340+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:02.197990+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:03.358392+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:03.388579+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:03.726544+00:00", "trade", 6.5173, 99.0]
["2026-09-14T19:12:04.747417+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:05.037217+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:05.044458+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:05.062796+00:00", "trade", 6.5142, 1.0]
["2026-09-14T19:12:05.080277+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:12:05.082449+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:12:05.097667+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:05.524569+00:00", "trade", 6.52, 3500.0]
["2026-09-14T19:12:05.565973+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:05.631964+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:05.657378+00:00", "trade", 6.5108, 10.0]
["2026-09-14T19:12:05.660283+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:06.658343+00:00", "trade", 6.515, 52.0]
["2026-09-14T19:12:08.026257+00:00", "trade", 6.5173, 3.0]
["2026-09-14T19:12:08.143250+00:00", "trade", 6.5189, 9000.0]
["2026-09-14T19:12:08.162820+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:08.260697+00:00", "trade", 6.5195, 1500.0]
["2026-09-14T19:12:08.272195+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:12:08.825183+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:08.886609+00:00", "trade", 6.5142, 1.0]
["2026-09-14T19:12:09.534273+00:00", "trade", 6.5179, 200.0]
["2026-09-14T19:12:12.976090+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:12:13.059637+00:00", "trade", 6.515, 280.0]
["2026-09-14T19:12:13.060416+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:13.360475+00:00", "trade", 6.515, 4350.0]
["2026-09-14T19:12:13.361227+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:13.361698+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:13.380668+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:13.694752+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:13.775414+00:00", "trade", 6.51, 25.0]
["2026-09-14T19:12:13.775426+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:12:13.776161+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:13.776955+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:13.778902+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:15.540273+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:12:15.985794+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:15.991193+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:15.991985+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.021245+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.072088+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.480640+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.480824+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.480873+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.481133+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.485391+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.486125+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.530594+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.532507+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:16.849049+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:17.514707+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:12:17.612037+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:17.615665+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:19.319247+00:00", "trade", 6.515, 600.0]
["2026-09-14T19:12:19.319939+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:19.426289+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:19.426742+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:19.586243+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:20.022054+00:00", "trade", 6.5128, 5.0]
["2026-09-14T19:12:20.022149+00:00", "trade", 6.5137, 4.0]
["2026-09-14T19:12:20.022208+00:00", "trade", 6.5139, 1.0]
["2026-09-14T19:12:20.194146+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:12:20.461463+00:00", "trade", 6.5186, 7.0]
["2026-09-14T19:12:21.093776+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:21.094357+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:21.349394+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:12:23.680647+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:12:23.689760+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:12:23.689827+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:12:23.689829+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:12:23.689830+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:12:23.689831+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:12:23.689834+00:00", "trade", 6.52, 600.0]
["2026-09-14T19:12:23.689935+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.689941+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.689948+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.689961+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.689994+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690000+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690013+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690019+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690026+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690092+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690135+00:00", "trade", 6.52, 35.0]
["2026-09-14T19:12:23.690161+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690168+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690174+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.690175+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.690181+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690182+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.690188+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690195+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690197+00:00", "trade", 6.52, 23.0]
["2026-09-14T19:12:23.690210+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690216+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690322+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690333+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:12:23.690351+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690360+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690368+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690374+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690381+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690387+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690393+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690399+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690406+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690413+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690420+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690428+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690429+00:00", "trade", 6.52, 56.0]
["2026-09-14T19:12:23.690431+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:12:23.690435+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690443+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690449+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690462+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690469+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690483+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690490+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690504+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690507+00:00", "trade", 6.52, 12.0]
["2026-09-14T19:12:23.690511+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:12:23.690511+00:00", "trade", 6.52, 12.0]
["2026-09-14T19:12:23.690511+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:12:23.690536+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:12:23.690551+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:12:23.690553+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.690556+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:12:23.690556+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.690559+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690560+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.690560+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.690563+00:00", "trade", 6.52, 1000.0]
["2026-09-14T19:12:23.690563+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.690730+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690741+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690749+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690755+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690776+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690783+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690790+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690797+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690799+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.690940+00:00", "trade", 6.53, 7.0]
["2026-09-14T19:12:23.690998+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.691034+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.691038+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:23.691101+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.691156+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.691191+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.691201+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.691311+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.691400+00:00", "trade", 6.52, 363.0]
["2026-09-14T19:12:23.691505+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:23.692367+00:00", "trade", 6.525, 610.0]
["2026-09-14T19:12:23.692399+00:00", "trade", 6.52, 65.0]
["2026-09-14T19:12:23.693771+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:12:23.693842+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:12:23.693887+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:12:23.693941+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:12:23.704191+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:12:23.706187+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:12:23.790401+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:23.798607+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:24.791110+00:00", "trade", 6.525, 97.0]
["2026-09-14T19:12:24.791286+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:24.819314+00:00", "trade", 6.525, 669.0]
["2026-09-14T19:12:24.833171+00:00", "trade", 6.525, 2110.0]
["2026-09-14T19:12:24.858539+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:12:24.858664+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:12:24.858681+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:12:24.942899+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:25.021558+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:25.107302+00:00", "trade", 6.5201, 2000.0]
["2026-09-14T19:12:25.115811+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:25.217039+00:00", "trade", 6.52, 183.0]
["2026-09-14T19:12:25.221875+00:00", "trade", 6.5163, 7.0]
["2026-09-14T19:12:25.270100+00:00", "trade", 6.52, 202.0]
["2026-09-14T19:12:25.286618+00:00", "trade", 6.52, 232.0]
["2026-09-14T19:12:25.296850+00:00", "trade", 6.52, 174.0]
["2026-09-14T19:12:25.329247+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:26.063436+00:00", "trade", 6.5201, 800.0]
["2026-09-14T19:12:26.064472+00:00", "trade", 6.53, 8200.0]
["2026-09-14T19:12:26.066014+00:00", "trade", 6.525, 110.0]
["2026-09-14T19:12:26.067268+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:12:26.068768+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:12:26.071290+00:00", "trade", 6.53, 6.0]
["2026-09-14T19:12:26.208144+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:26.272923+00:00", "trade", 6.52, 191.0]
["2026-09-14T19:12:26.283694+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:27.466617+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:12:28.852394+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:12:28.950616+00:00", "trade", 6.5258, 50.0]
["2026-09-14T19:12:28.972873+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:12:28.972906+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:29.081809+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:12:29.207488+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:12:29.231365+00:00", "trade", 6.5159, 10.0]
["2026-09-14T19:12:29.894132+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:30.644861+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:12:30.799622+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:31.976964+00:00", "trade", 6.5238, 100.0]
["2026-09-14T19:12:32.281413+00:00", "trade", 6.525, 25.0]
["2026-09-14T19:12:32.964726+00:00", "trade", 6.5239, 100.0]
["2026-09-14T19:12:33.292740+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:33.860218+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:12:34.143582+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:34.159045+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:34.523022+00:00", "trade", 6.5238, 1.0]
["2026-09-14T19:12:34.817818+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:34.817831+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:34.818893+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:34.818905+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:35.090418+00:00", "trade", 6.525, 4100.0]
["2026-09-14T19:12:35.416308+00:00", "trade", 6.5277, 3.0]
["2026-09-14T19:12:35.462324+00:00", "trade", 6.5194, 2.0]
["2026-09-14T19:12:35.999187+00:00", "trade", 6.5096, 15.0]
["2026-09-14T19:12:36.780814+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:36.910027+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:36.911055+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:36.978797+00:00", "trade", 6.525, 183.0]
["2026-09-14T19:12:37.012311+00:00", "trade", 6.52, 98.0]
["2026-09-14T19:12:37.030872+00:00", "trade", 6.5233, 232.0]
["2026-09-14T19:12:37.176577+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:12:37.470820+00:00", "trade", 6.53, 69.0]
["2026-09-14T19:12:37.470828+00:00", "trade", 6.525, 69.0]
["2026-09-14T19:12:37.767243+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:37.767288+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:38.036040+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:12:38.080987+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:12:39.318357+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:12:39.643781+00:00", "trade", 6.525, 70.0]
["2026-09-14T19:12:39.795464+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:41.183303+00:00", "trade", 6.5201, 100.0]
["2026-09-14T19:12:41.466810+00:00", "trade", 6.525, 1000.0]
["2026-09-14T19:12:42.439673+00:00", "trade", 6.525, 174.0]
["2026-09-14T19:12:42.472440+00:00", "trade", 6.525, 202.0]
["2026-09-14T19:12:42.654429+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:42.711517+00:00", "trade", 6.525, 4350.0]
["2026-09-14T19:12:42.880472+00:00", "trade", 6.525, 63.0]
["2026-09-14T19:12:42.895201+00:00", "trade", 6.525, 37.0]
["2026-09-14T19:12:43.276892+00:00", "trade", 6.522, 1.0]
["2026-09-14T19:12:43.764944+00:00", "trade", 6.524, 1.0]
["2026-09-14T19:12:44.676619+00:00", "trade", 6.525, 67.0]
["2026-09-14T19:12:44.677787+00:00", "trade", 6.53, 629.0]
["2026-09-14T19:12:44.677813+00:00", "trade", 6.53, 270.0]
["2026-09-14T19:12:44.708186+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:44.767412+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:44.830054+00:00", "trade", 6.5202, 122.0]
["2026-09-14T19:12:46.613387+00:00", "trade", 6.525, 1660.0]
["2026-09-14T19:12:46.685411+00:00", "trade", 6.5277, 1.0]
["2026-09-14T19:12:46.726221+00:00", "trade", 6.524, 100.0]
["2026-09-14T19:12:47.355750+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:12:48.276454+00:00", "trade", 6.5201, 1.0]
["2026-09-14T19:12:49.604478+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:49.604486+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:12:51.550560+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:51.933775+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:52.244569+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:12:52.425096+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:12:52.426418+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:12:54.449480+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:12:54.449497+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:12:54.449964+00:00", "trade", 6.53, 110.0]
["2026-09-14T19:12:55.281753+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:12:55.281771+00:00", "trade", 6.53, 99.0]
["2026-09-14T19:12:56.182259+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:56.182852+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:56.184175+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:56.287756+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:56.518429+00:00", "trade", 6.524, 1.0]
["2026-09-14T19:12:56.850794+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.037184+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.048446+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.063850+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:12:57.064520+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.064960+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.187073+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.187911+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.298586+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.319773+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.390722+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.591348+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.831396+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.938755+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.973919+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.974364+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:57.986830+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:58.064407+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:58.238150+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:58.238611+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:58.238650+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:58.239093+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:58.242265+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:58.376726+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:59.103628+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:12:59.769610+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:00.145785+00:00", "trade", 6.53, 12.0]
["2026-09-14T19:13:00.146504+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:00.273720+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:00.335384+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:00.342107+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:00.421464+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:00.535480+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:00.535493+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:00.636320+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:00.636327+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:01.481437+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:13:01.989356+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:13:02.427381+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.281058+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.282024+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.282466+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.282895+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.412946+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:03.413647+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.413663+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.421078+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.421589+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.482145+00:00", "trade", 6.5261, 1.0]
["2026-09-14T19:13:03.819648+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.820097+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:03.985739+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.005256+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.105940+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.130242+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.145366+00:00", "trade", 6.5183, 6.0]
["2026-09-14T19:13:04.231768+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.280828+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:13:04.282277+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.416747+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.417938+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.611640+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:04.838400+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.939321+00:00", "trade", 6.53, 30.0]
["2026-09-14T19:13:04.940009+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:04.963549+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:05.272451+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:05.427898+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:13:05.429441+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:05.658633+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:05.834068+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:06.365148+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:06.554948+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:06.603645+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:06.632698+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:06.678903+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:06.678904+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:13:08.001082+00:00", "trade", 6.5225, 3500.0]
["2026-09-14T19:13:08.185808+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:08.771052+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:08.771087+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:09.865178+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:13:09.865185+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:09.994039+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:13:12.280340+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:13:13.206034+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:13.206036+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:13.206036+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:15.516549+00:00", "trade", 6.5222, 100.0]
["2026-09-14T19:13:15.535479+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:15.550928+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:15.556493+00:00", "trade", 6.525, 250.0]
["2026-09-14T19:13:15.898045+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:13:16.207854+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:13:16.812450+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:13:16.812459+00:00", "trade", 6.52, 99.0]
["2026-09-14T19:13:16.812483+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:16.812512+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:13:17.471163+00:00", "trade", 6.52, 99.0]
["2026-09-14T19:13:17.471171+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:13:17.471183+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:17.471199+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:13:18.199592+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:13:18.234962+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:18.235446+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:18.313599+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:18.389640+00:00", "trade", 6.52, 202.0]
["2026-09-14T19:13:18.563787+00:00", "trade", 6.52, 253.0]
["2026-09-14T19:13:18.768625+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:19.090988+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:13:19.260470+00:00", "trade", 6.5244, 3.0]
["2026-09-14T19:13:20.693114+00:00", "trade", 6.5201, 4.0]
["2026-09-14T19:13:20.836196+00:00", "trade", 6.5266, 200.0]
["2026-09-14T19:13:21.286105+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:13:23.084843+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:13:23.529779+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:23.740774+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:23.740810+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:23.981560+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:13:23.981589+00:00", "trade", 6.52, 99.0]
["2026-09-14T19:13:23.981597+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:23.981606+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:13:24.202365+00:00", "trade", 6.5196, 8.0]
["2026-09-14T19:13:24.207617+00:00", "trade", 6.5245, 3.0]
["2026-09-14T19:13:24.207653+00:00", "trade", 6.5235, 5.0]
["2026-09-14T19:13:24.207686+00:00", "trade", 6.522, 7.0]
["2026-09-14T19:13:24.392778+00:00", "trade", 6.52, 99.0]
["2026-09-14T19:13:24.392787+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:13:24.392805+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:24.392818+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:13:25.172441+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:25.418373+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:13:25.551639+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:25.569252+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:13:25.782557+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:25.790203+00:00", "trade", 6.53, 80.0]
["2026-09-14T19:13:25.790354+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:13:25.931076+00:00", "trade", 6.5239, 150.0]
["2026-09-14T19:13:26.053970+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:26.061342+00:00", "trade", 6.53, 80.0]
["2026-09-14T19:13:27.750412+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:13:27.750415+00:00", "trade", 6.525, 16.0]
["2026-09-14T19:13:28.642622+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:13:28.694256+00:00", "trade", 6.5246, 4.0]
["2026-09-14T19:13:28.815551+00:00", "trade", 6.5259, 100.0]
["2026-09-14T19:13:29.045985+00:00", "trade", 6.5202, 202.0]
["2026-09-14T19:13:29.089572+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:13:29.089574+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:13:29.092463+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:13:29.095327+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:13:29.125841+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:13:29.834574+00:00", "trade", 6.5094, 153.0]
["2026-09-14T19:13:29.957594+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:30.188719+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:30.578791+00:00", "trade", 6.53, 99.0]
["2026-09-14T19:13:30.578821+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:13:30.714910+00:00", "trade", 6.5259, 9.0]
["2026-09-14T19:13:31.268220+00:00", "trade", 6.5236, 100.0]
["2026-09-14T19:13:31.308116+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:13:31.308130+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:31.308334+00:00", "trade", 6.525, 19.0]
["2026-09-14T19:13:31.834481+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:31.846639+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:13:31.865479+00:00", "trade", 6.522, 1.0]
["2026-09-14T19:13:32.178765+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:13:32.310304+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:13:32.310312+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:32.380382+00:00", "trade", 6.525, 60.0]
["2026-09-14T19:13:32.518844+00:00", "trade", 6.5151, 48.0]
["2026-09-14T19:13:32.593686+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:32.601198+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:33.690761+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:33.690798+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:34.595661+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:36.769666+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:38.096582+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:38.276756+00:00", "trade", 6.523, 253.0]
["2026-09-14T19:13:39.364597+00:00", "trade", 6.5259, 100.0]
["2026-09-14T19:13:41.499873+00:00", "trade", 6.525, 137.0]
["2026-09-14T19:13:41.595772+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:41.597991+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:42.038240+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:42.423668+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:13:42.854871+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:42.862785+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:43.598072+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:45.083138+00:00", "trade", 6.5286, 1.0]
["2026-09-14T19:13:45.710404+00:00", "trade", 6.5221, 5.0]
["2026-09-14T19:13:45.795583+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:46.571982+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:46.760482+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:47.973900+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:49.659822+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:49.660543+00:00", "trade", 6.525, 349.0]
["2026-09-14T19:13:50.130151+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:13:50.130972+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:13:50.195657+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:50.620386+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:13:51.512811+00:00", "trade", 6.5237, 1.0]
["2026-09-14T19:13:52.414441+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:52.469536+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:13:52.720844+00:00", "trade", 6.525, 164.0]
["2026-09-14T19:13:53.854680+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:13:54.602107+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:54.627309+00:00", "trade", 6.5297, 400.0]
["2026-09-14T19:13:55.198346+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:13:56.807885+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:13:58.387063+00:00", "trade", 6.525, 15.0]
["2026-09-14T19:13:59.012494+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:14:00.653856+00:00", "trade", 6.525, 119.0]
["2026-09-14T19:14:01.195248+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:14:01.521607+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:03.136647+00:00", "trade", 6.525, 1000.0]
["2026-09-14T19:14:03.214417+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:14:03.223076+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:14:03.511828+00:00", "trade", 6.5244, 47.0]
["2026-09-14T19:14:03.514783+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:03.522057+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:14:03.522159+00:00", "trade", 6.53, 90.0]
["2026-09-14T19:14:03.818149+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:04.042071+00:00", "trade", 6.526, 15.0]
["2026-09-14T19:14:04.042435+00:00", "trade", 6.526, 1.0]
["2026-09-14T19:14:05.448365+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:14:05.455737+00:00", "trade", 6.526, 10.0]
["2026-09-14T19:14:05.629150+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:14:06.172350+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:06.341747+00:00", "trade", 6.5224, 1.0]
["2026-09-14T19:14:06.385667+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:06.982395+00:00", "trade", 6.5277, 1.0]
["2026-09-14T19:14:07.133554+00:00", "trade", 6.5137, 18.0]
["2026-09-14T19:14:07.738527+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:14:07.738550+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:14:07.738564+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:14:07.738579+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:14:07.738702+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:14:07.815816+00:00", "trade", 6.53, 7.0]
["2026-09-14T19:14:07.857335+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:14:08.536664+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:14:08.536701+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:14:10.593606+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:10.593614+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:14:10.594532+00:00", "trade", 6.525, 5.0]
["2026-09-14T19:14:11.723306+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:14:12.293852+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:14:12.728527+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:14.848573+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:14.969303+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:15.347758+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:14:15.576832+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:16.125176+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:17.115420+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:17.147714+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:17.154151+00:00", "trade", 6.5153, 21.0]
["2026-09-14T19:14:17.205616+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:17.440825+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:17.507128+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:17.845277+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:18.613697+00:00", "trade", 6.53, 70.0]
["2026-09-14T19:14:18.613698+00:00", "trade", 6.53, 30.0]
["2026-09-14T19:14:18.614406+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:18.614466+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:18.614480+00:00", "trade", 6.525, 103.0]
["2026-09-14T19:14:18.615155+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:18.615164+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:18.617792+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:18.621937+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:19.963997+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:14:19.964017+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:14:20.022433+00:00", "trade", 6.5247, 18.0]
["2026-09-14T19:14:21.510228+00:00", "trade", 6.525, 272.0]
["2026-09-14T19:14:21.580210+00:00", "trade", 6.53, 25.0]
["2026-09-14T19:14:21.923777+00:00", "trade", 6.525, 39.0]
["2026-09-14T19:14:22.095793+00:00", "trade", 6.525, 50.0]
["2026-09-14T19:14:22.220691+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:14:22.717097+00:00", "trade", 6.5269, 1000.0]
["2026-09-14T19:14:23.399047+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:23.633310+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:23.934679+00:00", "trade", 6.525, 98.0]
["2026-09-14T19:14:23.934726+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:23.934734+00:00", "trade", 6.52, 98.0]
["2026-09-14T19:14:23.934753+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:23.934783+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:14:23.934795+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:14:23.934803+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:23.934819+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:14:23.934975+00:00", "trade", 6.525, 1113.0]
["2026-09-14T19:14:24.191383+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:24.691371+00:00", "trade", 6.5254, 2.0]
["2026-09-14T19:14:25.520999+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:14:28.012997+00:00", "trade", 6.525, 75.0]
["2026-09-14T19:14:28.013783+00:00", "trade", 6.525, 54.0]
["2026-09-14T19:14:28.013940+00:00", "trade", 6.525, 6.0]
["2026-09-14T19:14:28.706510+00:00", "trade", 6.5255, 5.0]
["2026-09-14T19:14:28.844593+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:14:29.977665+00:00", "trade", 6.525, 5.0]
["2026-09-14T19:14:30.456114+00:00", "trade", 6.5298, 99.0]
["2026-09-14T19:14:30.786972+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:30.814609+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:14:30.893905+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:30.971905+00:00", "trade", 6.5201, 100.0]
["2026-09-14T19:14:31.786738+00:00", "trade", 6.5238, 100.0]
["2026-09-14T19:14:32.738679+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:33.373720+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:33.980192+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:33.992319+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:34.147926+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:34.148365+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:34.188421+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:34.735241+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:14:35.099746+00:00", "trade", 6.5239, 1.0]
["2026-09-14T19:14:38.091691+00:00", "trade", 6.5261, 1.0]
["2026-09-14T19:14:38.092459+00:00", "trade", 6.525, 115.0]
["2026-09-14T19:14:38.641589+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:14:38.680334+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:39.882438+00:00", "trade", 6.525, 25.0]
["2026-09-14T19:14:40.857991+00:00", "trade", 6.5258, 50.0]
["2026-09-14T19:14:42.293358+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:14:42.293853+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:42.293879+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:42.294634+00:00", "trade", 6.525, 90.0]
["2026-09-14T19:14:42.295368+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:42.295662+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:14:42.440365+00:00", "trade", 6.5249, 5.0]
["2026-09-14T19:14:42.749967+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:45.830469+00:00", "trade", 6.526, 31.0]
["2026-09-14T19:14:45.831337+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:14:45.858054+00:00", "trade", 6.5299, 25.0]
["2026-09-14T19:14:46.053525+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:14:46.054020+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:46.114617+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:46.157133+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:14:47.726384+00:00", "trade", 6.5247, 1.0]
["2026-09-14T19:14:48.332518+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:49.917945+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:14:51.582517+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:14:51.731181+00:00", "trade", 6.5201, 6900.0]
["2026-09-14T19:14:51.731550+00:00", "trade", 6.5201, 1.0]
["2026-09-14T19:14:51.742940+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:51.747370+00:00", "trade", 6.525, 6.0]
["2026-09-14T19:14:51.753727+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:14:52.077019+00:00", "trade", 6.526, 1.0]
["2026-09-14T19:14:53.925948+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:14:55.321197+00:00", "trade", 6.5247, 100.0]
["2026-09-14T19:14:55.877847+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:14:56.121757+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:14:57.706611+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:14:57.707315+00:00", "trade", 6.525, 152.0]
["2026-09-14T19:14:58.325507+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:14:59.219536+00:00", "trade", 6.525, 73.0]
["2026-09-14T19:15:00.536277+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:15:02.457970+00:00", "trade", 6.525, 88.0]
["2026-09-14T19:15:02.720667+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:15:02.871945+00:00", "trade", 6.5223, 1.0]
["2026-09-14T19:15:04.916222+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:15:06.013527+00:00", "trade", 6.5186, 100.0]
["2026-09-14T19:15:06.244307+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:15:06.244372+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:15:06.691587+00:00", "trade", 6.5219, 70.0]
["2026-09-14T19:15:07.116205+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:15:09.322668+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:15:11.361035+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:15:11.361050+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:15:11.361168+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:15:11.371392+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:15:11.392715+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:12.052930+00:00", "trade", 6.525, 29.0]
["2026-09-14T19:15:12.700042+00:00", "trade", 6.5226, 6.0]
["2026-09-14T19:15:12.993662+00:00", "trade", 6.53, 22.0]
["2026-09-14T19:15:12.993671+00:00", "trade", 6.525, 22.0]
["2026-09-14T19:15:13.027398+00:00", "trade", 6.525, 189.0]
["2026-09-14T19:15:13.035792+00:00", "trade", 6.525, 33.0]
["2026-09-14T19:15:13.048954+00:00", "trade", 6.525, 6.0]
["2026-09-14T19:15:16.632876+00:00", "trade", 6.525, 84.0]
["2026-09-14T19:15:16.633038+00:00", "trade", 6.525, 9.0]
["2026-09-14T19:15:17.820255+00:00", "trade", 6.526, 1.0]
["2026-09-14T19:15:17.820620+00:00", "trade", 6.526, 1.0]
["2026-09-14T19:15:18.423894+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:15:20.034116+00:00", "trade", 6.52, 271.0]
["2026-09-14T19:15:20.035396+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:15:20.698510+00:00", "trade", 6.5238, 100.0]
["2026-09-14T19:15:21.240041+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:15:21.684483+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:23.027277+00:00", "trade", 6.525, 163.0]
["2026-09-14T19:15:24.361100+00:00", "trade", 6.5201, 1.0]
["2026-09-14T19:15:24.539195+00:00", "trade", 6.52, 22.0]
["2026-09-14T19:15:24.620241+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:15:24.891590+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:15:25.298875+00:00", "trade", 6.525, 17.0]
["2026-09-14T19:15:25.927692+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:15:25.928704+00:00", "trade", 6.525, 120.0]
["2026-09-14T19:15:27.582414+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:15:27.582518+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:15:28.720252+00:00", "trade", 6.5219, 7.0]
["2026-09-14T19:15:29.019206+00:00", "trade", 6.5235, 40.0]
["2026-09-14T19:15:29.019568+00:00", "trade", 6.5235, 1.0]
["2026-09-14T19:15:29.253331+00:00", "trade", 6.525, 730.0]
["2026-09-14T19:15:29.268249+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:15:29.283131+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:15:30.384816+00:00", "trade", 6.5225, 25.0]
["2026-09-14T19:15:30.745270+00:00", "trade", 6.5259, 1.0]
["2026-09-14T19:15:31.049446+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:15:31.202482+00:00", "trade", 6.5188, 79.0]
["2026-09-14T19:15:32.553358+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:15:32.576413+00:00", "trade", 6.525, 13.0]
["2026-09-14T19:15:33.027495+00:00", "trade", 6.525, 174.0]
["2026-09-14T19:15:35.671231+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:15:36.593028+00:00", "trade", 6.525, 8.0]
["2026-09-14T19:15:36.671571+00:00", "trade", 6.525, 15.0]
["2026-09-14T19:15:38.141352+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:38.141671+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:38.219896+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:38.589124+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:39.440480+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:15:39.441462+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:40.064431+00:00", "trade", 6.5191, 50.0]
["2026-09-14T19:15:41.575467+00:00", "trade", 6.5258, 1.0]
["2026-09-14T19:15:41.576318+00:00", "trade", 6.525, 9.0]
["2026-09-14T19:15:42.704532+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.027356+00:00", "trade", 6.525, 152.0]
["2026-09-14T19:15:43.028057+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.176087+00:00", "trade", 6.52, 322.0]
["2026-09-14T19:15:43.176803+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.359491+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.359995+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.369212+00:00", "trade", 6.52, 451.0]
["2026-09-14T19:15:43.369915+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.393422+00:00", "trade", 6.52, 307.0]
["2026-09-14T19:15:43.394151+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.394605+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.394958+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.427663+00:00", "trade", 6.52, 317.0]
["2026-09-14T19:15:43.428272+00:00", "trade", 6.52, 2200.0]
["2026-09-14T19:15:43.428276+00:00", "trade", 6.52, 196.0]
["2026-09-14T19:15:43.428276+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:15:43.428277+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:15:43.428280+00:00", "trade", 6.52, 145.0]
["2026-09-14T19:15:43.428307+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:15:43.428330+00:00", "trade", 6.52, 122.0]
["2026-09-14T19:15:43.428364+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:15:43.428367+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:15:43.428369+00:00", "trade", 6.52, 41.0]
["2026-09-14T19:15:43.428371+00:00", "trade", 6.52, 155.0]
["2026-09-14T19:15:43.428372+00:00", "trade", 6.52, 18.0]
["2026-09-14T19:15:43.428379+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428379+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428380+00:00", "trade", 6.52, 19.0]
["2026-09-14T19:15:43.428381+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428381+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.428386+00:00", "trade", 6.52, 98.0]
["2026-09-14T19:15:43.428425+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428450+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428461+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:15:43.428465+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428470+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:15:43.428596+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428603+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428616+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428623+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428676+00:00", "trade", 6.52, 2000.0]
["2026-09-14T19:15:43.428678+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.428678+00:00", "trade", 6.52, 2430.0]
["2026-09-14T19:15:43.428678+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.428681+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428683+00:00", "trade", 6.52, 2200.0]
["2026-09-14T19:15:43.428684+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428686+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428686+00:00", "trade", 6.52, 641.0]
["2026-09-14T19:15:43.428689+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.428692+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:15:43.428692+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428693+00:00", "trade", 6.52, 328.0]
["2026-09-14T19:15:43.428699+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428706+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428713+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428716+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428727+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428739+00:00", "trade", 6.52, 122.0]
["2026-09-14T19:15:43.428739+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428779+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:15:43.428788+00:00", "trade", 6.52, 59.0]
["2026-09-14T19:15:43.428790+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.428790+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.428790+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428791+00:00", "trade", 6.52, 179.0]
["2026-09-14T19:15:43.428795+00:00", "trade", 6.52, 800.0]
["2026-09-14T19:15:43.428806+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:15:43.428813+00:00", "trade", 6.52, 33.0]
["2026-09-14T19:15:43.428814+00:00", "trade", 6.52, 1700.0]
["2026-09-14T19:15:43.428815+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:15:43.428816+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428817+00:00", "trade", 6.52, 40.0]
["2026-09-14T19:15:43.428821+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.428821+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428824+00:00", "trade", 6.52, 498.0]
["2026-09-14T19:15:43.428824+00:00", "trade", 6.52, 21.0]
["2026-09-14T19:15:43.428826+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:15:43.428829+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.428833+00:00", "trade", 6.52, 128.0]
["2026-09-14T19:15:43.428834+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428835+00:00", "trade", 6.52, 76.0]
["2026-09-14T19:15:43.428836+00:00", "trade", 6.52, 21.0]
["2026-09-14T19:15:43.428840+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428845+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428855+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:15:43.428855+00:00", "trade", 6.52, 114.0]
["2026-09-14T19:15:43.428868+00:00", "trade", 6.52, 778.0]
["2026-09-14T19:15:43.428869+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428884+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428892+00:00", "trade", 6.52, 180.0]
["2026-09-14T19:15:43.428892+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428896+00:00", "trade", 6.52, 31.0]
["2026-09-14T19:15:43.428903+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.428904+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:15:43.428910+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:15:43.428911+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:15:43.428924+00:00", "trade", 6.52, 81.0]
["2026-09-14T19:15:43.428946+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428953+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428960+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428967+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428973+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428980+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428987+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.428993+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429000+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429008+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429015+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429022+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429027+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.429027+00:00", "trade", 6.52, 52.0]
["2026-09-14T19:15:43.429028+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429034+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429041+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429047+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429054+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429067+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429074+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429081+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429088+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429095+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429109+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429117+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429148+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429203+00:00", "trade", 6.52, 80.0]
["2026-09-14T19:15:43.429219+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429255+00:00", "trade", 6.52, 121.0]
["2026-09-14T19:15:43.429259+00:00", "trade", 6.52, 34.0]
["2026-09-14T19:15:43.429259+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.429259+00:00", "trade", 6.52, 38.0]
["2026-09-14T19:15:43.429262+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:15:43.429267+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:15:43.429267+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:15:43.429267+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.429267+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429269+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:15:43.429274+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.429276+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.429276+00:00", "trade", 6.52, 362.0]
["2026-09-14T19:15:43.429276+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.429281+00:00", "trade", 6.52, 13.0]
["2026-09-14T19:15:43.429288+00:00", "trade", 6.52, 405.0]
["2026-09-14T19:15:43.429292+00:00", "trade", 6.52, 52.0]
["2026-09-14T19:15:43.429314+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:15:43.429337+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.429337+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429357+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429364+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429390+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429394+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429458+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429532+00:00", "trade", 6.52, 2130.0]
["2026-09-14T19:15:43.429533+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429603+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429611+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.429696+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:15:43.429866+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.429894+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.430237+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.430339+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:15:43.430499+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.430506+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.430515+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.430571+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.430696+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:15:43.430734+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430742+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430749+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430756+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430762+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430768+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430775+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430782+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430788+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430795+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430802+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430808+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430814+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430821+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430827+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430834+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430854+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:15:43.430855+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.430856+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.430860+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.430866+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.430886+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.430898+00:00", "trade", 6.52, 24.0]
["2026-09-14T19:15:43.430900+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.430900+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.430901+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.430905+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.430958+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:15:43.431100+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431308+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431316+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431325+00:00", "trade", 6.515, 114.0]
["2026-09-14T19:15:43.431325+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431341+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431363+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431371+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431387+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431407+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431461+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431475+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431511+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.431947+00:00", "trade", 6.515, 111.0]
["2026-09-14T19:15:43.431965+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.432019+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.432134+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:15:43.432550+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.432753+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:15:43.432860+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.433380+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:15:43.433586+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:15:43.433928+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.434375+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.434424+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:43.441964+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:15:43.451373+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:15:43.873187+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:15:44.240201+00:00", "trade", 6.5125, 100.0]
["2026-09-14T19:15:44.431366+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:44.475949+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:15:44.476887+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:15:44.717265+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:46.274387+00:00", "trade", 6.515, 250.0]
["2026-09-14T19:15:46.349526+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:15:46.349547+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:15:46.349566+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:15:46.349576+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:15:46.349717+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:15:46.918128+00:00", "trade", 6.5177, 200.0]
["2026-09-14T19:15:48.438617+00:00", "trade", 6.515, 1000.0]
["2026-09-14T19:15:51.575949+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:53.267163+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:15:53.290176+00:00", "trade", 6.5135, 100.0]
["2026-09-14T19:15:53.333522+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:15:54.993037+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:15:54.994680+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:54.995827+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:15:55.533055+00:00", "trade", 6.5101, 12.0]
["2026-09-14T19:15:58.339608+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:15:58.351847+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:15:58.598804+00:00", "trade", 6.52, 49.0]
["2026-09-14T19:16:01.358804+00:00", "trade", 6.5125, 78.0]
["2026-09-14T19:16:01.445498+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:02.337044+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:16:02.337811+00:00", "trade", 6.52, 123.0]
["2026-09-14T19:16:02.337988+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:16:02.481027+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:02.514615+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.514833+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.515905+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.516101+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.516410+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:16:02.520578+00:00", "trade", 6.5103, 362.0]
["2026-09-14T19:16:02.542390+00:00", "trade", 6.515, 307.0]
["2026-09-14T19:16:02.551848+00:00", "trade", 6.515, 22.0]
["2026-09-14T19:16:02.551993+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.552358+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.552585+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.566648+00:00", "trade", 6.515, 451.0]
["2026-09-14T19:16:02.624654+00:00", "trade", 6.515, 17.0]
["2026-09-14T19:16:02.624718+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.625158+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:02.625396+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:03.522739+00:00", "trade", 6.515, 669.0]
["2026-09-14T19:16:03.580958+00:00", "trade", 6.515, 1400.0]
["2026-09-14T19:16:03.586546+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:04.032399+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:16:05.256312+00:00", "trade", 6.5135, 1.0]
["2026-09-14T19:16:07.739379+00:00", "trade", 6.5201, 19.0]
["2026-09-14T19:16:08.842686+00:00", "trade", 6.5199, 131.0]
["2026-09-14T19:16:09.440809+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:16:11.416430+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.416887+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.590436+00:00", "trade", 6.515, 1338.0]
["2026-09-14T19:16:11.590534+00:00", "trade", 6.515, 1338.0]
["2026-09-14T19:16:11.590603+00:00", "trade", 6.515, 1124.0]
["2026-09-14T19:16:11.595373+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:16:11.595375+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:11.595376+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:16:11.595377+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:16:11.595380+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:16:11.595706+00:00", "trade", 6.52, 79.0]
["2026-09-14T19:16:11.595717+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:16:11.595926+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:16:11.595935+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:16:11.596019+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.596054+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.596066+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.596130+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.596150+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.596161+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.596227+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:16:11.596491+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:11.741146+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:12.191605+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:13.032664+00:00", "trade", 6.5187, 10.0]
["2026-09-14T19:16:13.243760+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:15.006690+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:15.213403+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:15.213524+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:15.217375+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:15.223309+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:15.713080+00:00", "trade", 6.5187, 3.0]
["2026-09-14T19:16:15.760559+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:15.761078+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:16.125055+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:16:16.302142+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:16:16.411827+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:16.412318+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:16.605512+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:16.605967+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:16.814179+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:16.814638+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:17.047679+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:17.272885+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:18.078161+00:00", "trade", 6.515, 39.0]
["2026-09-14T19:16:18.087205+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:16:18.123427+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:16:18.753932+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:18.754385+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:18.841590+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:16:19.329385+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:19.784872+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.193312+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.194693+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.194928+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.197579+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.197629+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.727643+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.728112+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.953037+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.953511+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.953821+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:20.974203+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.048058+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.146984+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.155829+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.240263+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.253181+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:21.253203+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:16:21.253346+00:00", "trade", 6.515, 53.0]
["2026-09-14T19:16:21.253874+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.253884+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.466450+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.642619+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.730179+00:00", "trade", 6.5162, 8000.0]
["2026-09-14T19:16:21.849693+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.882408+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.882419+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.882433+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.882859+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:21.921357+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:16:21.922236+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:16:21.922350+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:16:21.923577+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:16:22.399325+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:16:24.450804+00:00", "trade", 6.515, 74.0]
["2026-09-14T19:16:24.450819+00:00", "trade", 6.51, 74.0]
["2026-09-14T19:16:26.142970+00:00", "trade", 6.5123, 1.0]
["2026-09-14T19:16:27.316603+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:27.643142+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:16:28.131633+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:16:28.380439+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:28.596299+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:16:28.732953+00:00", "trade", 6.5181, 7.0]
["2026-09-14T19:16:28.933120+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:16:28.933141+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:28.981964+00:00", "trade", 6.5141, 100.0]
["2026-09-14T19:16:29.877937+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:16:29.877957+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:16:29.877986+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:29.878002+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:16:29.878018+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:29.878035+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:16:29.878181+00:00", "trade", 6.515, 1280.0]
["2026-09-14T19:16:29.878714+00:00", "trade", 6.515, 156.0]
["2026-09-14T19:16:29.878744+00:00", "trade", 6.515, 23.0]
["2026-09-14T19:16:29.978357+00:00", "trade", 6.5186, 5.0]
["2026-09-14T19:16:31.057832+00:00", "trade", 6.5178, 3.0]
["2026-09-14T19:16:31.292762+00:00", "trade", 6.515, 51.0]
["2026-09-14T19:16:32.038768+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:16:32.038801+00:00", "trade", 6.51, 50.0]
["2026-09-14T19:16:32.450184+00:00", "trade", 6.5141, 3.0]
["2026-09-14T19:16:32.450543+00:00", "trade", 6.5141, 1.0]
["2026-09-14T19:16:35.398672+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:16:35.398697+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:16:35.686586+00:00", "trade", 6.5141, 100.0]
["2026-09-14T19:16:36.264711+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:16:36.812650+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:16:36.812676+00:00", "trade", 6.51, 40.0]
["2026-09-14T19:16:36.812698+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:16:36.812711+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:16:36.812735+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:16:36.812764+00:00", "trade", 6.51, 40.0]
["2026-09-14T19:16:37.758732+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:16:39.109302+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:16:39.109759+00:00", "trade", 6.515, 79.0]
["2026-09-14T19:16:39.109908+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:16:39.262980+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:16:41.793794+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:16:42.871218+00:00", "trade", 6.5199, 1500.0]
["2026-09-14T19:16:43.091529+00:00", "trade", 6.515, 60.0]
["2026-09-14T19:16:43.091556+00:00", "trade", 6.51, 60.0]
["2026-09-14T19:16:43.091584+00:00", "trade", 6.515, 14.0]
["2026-09-14T19:16:43.091618+00:00", "trade", 6.51, 14.0]
["2026-09-14T19:16:43.641505+00:00", "trade", 6.515, 86.0]
["2026-09-14T19:16:43.641518+00:00", "trade", 6.51, 14.0]
["2026-09-14T19:16:43.641526+00:00", "trade", 6.515, 14.0]
["2026-09-14T19:16:43.641537+00:00", "trade", 6.51, 86.0]
["2026-09-14T19:16:43.786848+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:16:45.874815+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:50.066086+00:00", "trade", 6.5141, 100.0]
["2026-09-14T19:16:50.302306+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:50.346958+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:50.440426+00:00", "trade", 6.5143, 100.0]
["2026-09-14T19:16:50.520490+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:51.091357+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:16:51.092123+00:00", "trade", 6.515, 333.0]
["2026-09-14T19:16:51.092211+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:16:51.201522+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:51.250413+00:00", "trade", 6.5205, 39.0]
["2026-09-14T19:16:52.604467+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:52.841579+00:00", "trade", 6.5177, 1.0]
["2026-09-14T19:16:52.841929+00:00", "trade", 6.5177, 1.0]
["2026-09-14T19:16:53.893655+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:54.016762+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:54.020561+00:00", "trade", 6.515, 70.0]
["2026-09-14T19:16:54.063663+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:56.035632+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:16:56.597014+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:16:58.057303+00:00", "trade", 6.5172, 4000.0]
["2026-09-14T19:16:58.134758+00:00", "trade", 6.5199, 1980.0]
["2026-09-14T19:16:58.135369+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:16:58.178317+00:00", "trade", 6.5187, 1960.0]
["2026-09-14T19:16:58.285514+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:58.363093+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:58.457983+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:58.587210+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:58.601070+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:59.179018+00:00", "trade", 6.52, 153.0]
["2026-09-14T19:16:59.179729+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:59.261462+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:16:59.261871+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:16:59.262480+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:16:59.262551+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:16:59.263538+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:16:59.967334+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:02.429239+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:17:02.431938+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:17:02.764315+00:00", "trade", 6.515, 14.0]
["2026-09-14T19:17:03.160192+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:17:03.426889+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:03.502422+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:03.502473+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:17:03.502607+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:03.502669+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:04.223125+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:04.223232+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:05.841357+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:06.082689+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:17:06.082697+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:17:06.082729+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:17:06.082763+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:17:06.082772+00:00", "trade", 6.51, 40.0]
["2026-09-14T19:17:06.082783+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:17:06.082810+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:17:06.082835+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:17:06.083374+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:06.124976+00:00", "trade", 6.5143, 100.0]
["2026-09-14T19:17:06.492395+00:00", "trade", 6.5206, 900.0]
["2026-09-14T19:17:07.273635+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:07.783564+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:08.623696+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:10.398101+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:17:10.398132+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:17:10.398142+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:17:10.398867+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:10.404233+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:10.413554+00:00", "trade", 6.515, 80.0]
["2026-09-14T19:17:10.481783+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:10.482461+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:10.530525+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:10.626207+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:10.772538+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:17:10.772558+00:00", "trade", 6.515, 80.0]
["2026-09-14T19:17:10.772578+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:17:10.772586+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:17:10.773258+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:10.773810+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:11.780218+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:12.119198+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:12.437995+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:12.793819+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:13.043707+00:00", "trade", 6.5162, 157.0]
["2026-09-14T19:17:13.048216+00:00", "trade", 6.5162, 2.0]
["2026-09-14T19:17:13.048778+00:00", "trade", 6.5166, 5.0]
["2026-09-14T19:17:13.619058+00:00", "trade", 6.515, 80.0]
["2026-09-14T19:17:13.619092+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:17:13.619105+00:00", "trade", 6.515, 169.0]
["2026-09-14T19:17:13.619116+00:00", "trade", 6.51, 169.0]
["2026-09-14T19:17:13.619138+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:13.619148+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:13.619171+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:13.619208+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:13.619358+00:00", "trade", 6.515, 151.0]
["2026-09-14T19:17:13.619780+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:14.413718+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:14.620170+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:17:14.731779+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:15.123356+00:00", "trade", 6.5177, 50.0]
["2026-09-14T19:17:15.310232+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:15.822638+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:16.952084+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:16.976648+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:16.977316+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:16.977480+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:16.997693+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:17:17.117787+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:17.137956+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:17.734456+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:17.886404+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:17:18.222464+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:18.222475+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:18.577616+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:18.577932+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:18.578085+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:18.578480+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:18.776818+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:18.777291+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:19.288385+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:19.407661+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:17:19.412605+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:17:19.750331+00:00", "trade", 6.5178, 500.0]
["2026-09-14T19:17:20.630254+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:20.806272+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:20.806295+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:21.200862+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:24.055491+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:25.210582+00:00", "trade", 6.5141, 100.0]
["2026-09-14T19:17:25.211329+00:00", "trade", 6.52, 39.0]
["2026-09-14T19:17:25.211469+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:17:25.216109+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:17:25.928357+00:00", "trade", 6.5176, 6.0]
["2026-09-14T19:17:26.000050+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:26.000524+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:28.187098+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:17:28.187836+00:00", "trade", 6.515, 235.0]
["2026-09-14T19:17:28.981568+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:28.981594+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:28.993017+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:30.219438+00:00", "trade", 6.5141, 1.0]
["2026-09-14T19:17:30.283395+00:00", "trade", 6.5175, 21.0]
["2026-09-14T19:17:30.729795+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:17:31.768540+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:31.842496+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:31.853434+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:33.297084+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:33.435768+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:34.501017+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:34.851925+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:34.869589+00:00", "trade", 6.515, 160.0]
["2026-09-14T19:17:35.074373+00:00", "trade", 6.51, 169.0]
["2026-09-14T19:17:35.203005+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:35.351864+00:00", "trade", 6.5141, 58.0]
["2026-09-14T19:17:35.573771+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:35.739472+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:35.739508+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:36.186324+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:37.078615+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:17:37.150643+00:00", "trade", 6.5199, 50.0]
["2026-09-14T19:17:39.771188+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:39.771862+00:00", "trade", 6.515, 160.0]
["2026-09-14T19:17:39.774245+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:17:40.008562+00:00", "trade", 6.515, 445.0]
["2026-09-14T19:17:40.074089+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:41.923235+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:42.078164+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:42.170664+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:43.378111+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:43.630777+00:00", "trade", 6.5142, 1.0]
["2026-09-14T19:17:43.631477+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:44.072491+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:44.128324+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:44.365165+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:44.756609+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:44.757492+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:44.893648+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:44.928285+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:45.094884+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:45.169898+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:46.080231+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:46.080567+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:46.080634+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:46.105516+00:00", "trade", 6.515, 17.0]
["2026-09-14T19:17:46.110715+00:00", "trade", 6.515, 70.0]
["2026-09-14T19:17:46.111416+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:47.454784+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:17:49.671467+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:17:49.672266+00:00", "trade", 6.515, 12.0]
["2026-09-14T19:17:49.672416+00:00", "trade", 6.515, 168.0]
["2026-09-14T19:17:50.004311+00:00", "trade", 6.515, 2000.0]
["2026-09-14T19:17:50.903753+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:51.280185+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:51.294585+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:51.365887+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:51.448480+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:51.858998+00:00", "trade", 6.515, 4100.0]
["2026-09-14T19:17:52.157877+00:00", "trade", 6.5142, 100.0]
["2026-09-14T19:17:53.350390+00:00", "trade", 6.5156, 1.0]
["2026-09-14T19:17:53.812929+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:53.904623+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:53.986372+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.110290+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.111458+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.111989+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.115295+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:54.115702+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.115716+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.122443+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.123511+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:54.529326+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.529792+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.577061+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.577522+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:54.580873+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.099288+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.099319+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.099807+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.229125+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.272781+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.273239+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.273694+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.319109+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.320548+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.329049+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.568982+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.583250+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.583298+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:55.747930+00:00", "trade", 6.5142, 3.0]
["2026-09-14T19:17:55.748282+00:00", "trade", 6.5142, 1.0]
["2026-09-14T19:17:55.791527+00:00", "trade", 6.5196, 15.0]
["2026-09-14T19:17:57.175248+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:17:57.175249+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.175711+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.175722+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.175745+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.175774+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.175783+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.175928+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:17:57.175983+00:00", "trade", 6.52, 82.0]
["2026-09-14T19:17:57.176025+00:00", "trade", 6.52, 800.0]
["2026-09-14T19:17:57.176027+00:00", "trade", 6.52, 196.0]
["2026-09-14T19:17:57.176028+00:00", "trade", 6.52, 1800.0]
["2026-09-14T19:17:57.176030+00:00", "trade", 6.52, 19.0]
["2026-09-14T19:17:57.176043+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176048+00:00", "trade", 6.52, 128.0]
["2026-09-14T19:17:57.176060+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:17:57.176062+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176062+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:17:57.176064+00:00", "trade", 6.52, 48.0]
["2026-09-14T19:17:57.176159+00:00", "trade", 6.52, 252.0]
["2026-09-14T19:17:57.176160+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:17:57.176162+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176162+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176163+00:00", "trade", 6.52, 49.0]
["2026-09-14T19:17:57.176206+00:00", "trade", 6.52, 862.0]
["2026-09-14T19:17:57.176287+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:17:57.176292+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176296+00:00", "trade", 6.52, 38.0]
["2026-09-14T19:17:57.176301+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176308+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176452+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176567+00:00", "trade", 6.52, 18.0]
["2026-09-14T19:17:57.176598+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176634+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176638+00:00", "trade", 6.52, 18.0]
["2026-09-14T19:17:57.176641+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176682+00:00", "trade", 6.52, 51.0]
["2026-09-14T19:17:57.176683+00:00", "trade", 6.52, 49.0]
["2026-09-14T19:17:57.176687+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176695+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176747+00:00", "trade", 6.52, 51.0]
["2026-09-14T19:17:57.176748+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176748+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176750+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176754+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:17:57.176756+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176757+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176757+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176757+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:17:57.176761+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:17:57.176765+00:00", "trade", 6.52, 91.0]
["2026-09-14T19:17:57.176785+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:17:57.176785+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:17:57.176785+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176793+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:17:57.176810+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176816+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176825+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176836+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176837+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176867+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176882+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176883+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176884+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:17:57.176886+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176887+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.176887+00:00", "trade", 6.52, 510.0]
["2026-09-14T19:17:57.176889+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176892+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:17:57.176896+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176907+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176922+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176958+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176965+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176971+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176977+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176983+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176991+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.176997+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177003+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177010+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177056+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177290+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177349+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177363+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177374+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177497+00:00", "trade", 6.525, 110.0]
["2026-09-14T19:17:57.177590+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177622+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177730+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177770+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177810+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:17:57.177818+00:00", "trade", 6.525, 110.0]
["2026-09-14T19:17:57.177884+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.177914+00:00", "trade", 6.525, 110.0]
["2026-09-14T19:17:57.177971+00:00", "trade", 6.525, 3730.0]
["2026-09-14T19:17:57.177984+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:57.178351+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.178417+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.178480+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.178596+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:17:57.180537+00:00", "trade", 6.525, 120.0]
["2026-09-14T19:17:57.180565+00:00", "trade", 6.525, 120.0]
["2026-09-14T19:17:57.184854+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:57.184888+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:57.184961+00:00", "trade", 6.51, 49.0]
["2026-09-14T19:17:57.185050+00:00", "trade", 6.51, 51.0]
["2026-09-14T19:17:57.185097+00:00", "trade", 6.51, 49.0]
["2026-09-14T19:17:57.185138+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:57.185224+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:57.185255+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:57.185314+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:57.185908+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:57.190937+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:17:57.199673+00:00", "trade", 6.51, 51.0]
["2026-09-14T19:17:57.199704+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:17:57.201068+00:00", "trade", 6.525, 536.0]
["2026-09-14T19:17:57.251824+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:57.638013+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:17:57.638110+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:17:58.091581+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:17:58.092386+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:58.205061+00:00", "trade", 6.52, 18.0]
["2026-09-14T19:17:58.205063+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:17:58.205064+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:17:58.205087+00:00", "trade", 6.525, 1338.0]
["2026-09-14T19:17:58.205601+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:58.211316+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:58.691678+00:00", "trade", 6.523, 8000.0]
["2026-09-14T19:17:58.829330+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:58.830098+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:58.870587+00:00", "trade", 6.52, 21.0]
["2026-09-14T19:17:58.875783+00:00", "trade", 6.52, 77.0]
["2026-09-14T19:17:59.011274+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.026945+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.027726+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.028532+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.028597+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.028835+00:00", "trade", 6.52, 140.0]
["2026-09-14T19:17:59.029158+00:00", "trade", 6.52, 186.0]
["2026-09-14T19:17:59.029159+00:00", "trade", 6.52, 1320.0]
["2026-09-14T19:17:59.029177+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:17:59.029178+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.029370+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:59.029374+00:00", "trade", 6.52, 80.0]
["2026-09-14T19:17:59.029374+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.029401+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.029412+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029418+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029424+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029425+00:00", "trade", 6.52, 604.0]
["2026-09-14T19:17:59.029450+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029463+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029469+00:00", "trade", 6.52, 41.0]
["2026-09-14T19:17:59.029469+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029503+00:00", "trade", 6.52, 13.0]
["2026-09-14T19:17:59.029539+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029548+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029555+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029561+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029567+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029569+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029586+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029593+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029601+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029608+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029614+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029620+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029622+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029639+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029758+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029847+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.029893+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.029893+00:00", "trade", 6.52, 34.0]
["2026-09-14T19:17:59.029930+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.030143+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.030901+00:00", "trade", 6.52, 108.0]
["2026-09-14T19:17:59.031648+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.031799+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.031917+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.031920+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.032736+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.033171+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.034781+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:59.035522+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.035960+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.072090+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.073133+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.073222+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:17:59.073753+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.075464+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:17:59.075748+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.076183+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.083728+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:17:59.084063+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.084202+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:17:59.084672+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:17:59.085140+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:17:59.085414+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.095904+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:17:59.160298+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:17:59.188858+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.243167+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:17:59.352316+00:00", "trade", 6.52, 41.0]
["2026-09-14T19:17:59.373505+00:00", "trade", 6.5205, 77.0]
["2026-09-14T19:17:59.425285+00:00", "trade", 6.52, 21.0]
["2026-09-14T19:17:59.530818+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:17:59.531269+00:00", "trade", 6.52, 104.0]
["2026-09-14T19:17:59.532249+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.547964+00:00", "trade", 6.52, 99.0]
["2026-09-14T19:17:59.594763+00:00", "trade", 6.5235, 99.0]
["2026-09-14T19:17:59.596980+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.633878+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.634327+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.634342+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.634360+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.634381+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.871015+00:00", "trade", 6.5235, 40.0]
["2026-09-14T19:17:59.873920+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.893853+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:17:59.904658+00:00", "trade", 6.5201, 186.0]
["2026-09-14T19:17:59.912515+00:00", "trade", 6.5202, 78.0]
["2026-09-14T19:17:59.913266+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:17:59.934955+00:00", "trade", 6.5201, 40.0]
["2026-09-14T19:17:59.938794+00:00", "trade", 6.5201, 47.0]
["2026-09-14T19:17:59.995823+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.019367+00:00", "trade", 6.5201, 1960.0]
["2026-09-14T19:18:00.023715+00:00", "trade", 6.5208, 1980.0]
["2026-09-14T19:18:00.091681+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.238287+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:18:00.238451+00:00", "trade", 6.52, 1127.0]
["2026-09-14T19:18:00.239820+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:18:00.239828+00:00", "trade", 6.52, 1600.0]
["2026-09-14T19:18:00.239833+00:00", "trade", 6.52, 73.0]
["2026-09-14T19:18:00.239833+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.240297+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.240730+00:00", "trade", 6.5239, 200.0]
["2026-09-14T19:18:00.240810+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.240881+00:00", "trade", 6.5239, 285.0]
["2026-09-14T19:18:00.241493+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.264784+00:00", "trade", 6.5201, 287.0]
["2026-09-14T19:18:00.265574+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.315047+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:18:00.486154+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.550661+00:00", "trade", 6.52, 362.0]
["2026-09-14T19:18:00.642279+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:18:00.657362+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:00.755915+00:00", "trade", 6.525, 8000.0]
["2026-09-14T19:18:01.083309+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:18:02.037321+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:18:02.094460+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:18:02.545029+00:00", "trade", 6.52, 25.0]
["2026-09-14T19:18:02.818819+00:00", "trade", 6.525, 4100.0]
["2026-09-14T19:18:03.027383+00:00", "trade", 6.525, 174.0]
["2026-09-14T19:18:03.523381+00:00", "trade", 6.5191, 18.0]
["2026-09-14T19:18:03.613701+00:00", "trade", 6.52, 41.0]
["2026-09-14T19:18:03.882406+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:04.137763+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:04.241953+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:04.794552+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:18:05.002197+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:05.104741+00:00", "trade", 6.5201, 100.0]
["2026-09-14T19:18:05.376842+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:05.389704+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:06.019389+00:00", "trade", 6.5201, 100.0]
["2026-09-14T19:18:06.020163+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:18:06.254946+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:18:06.481970+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:18:06.509236+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:18:06.509237+00:00", "trade", 6.52, 196.0]
["2026-09-14T19:18:06.509254+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:18:06.509352+00:00", "trade", 6.52, 306.0]
["2026-09-14T19:18:06.509375+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509382+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509389+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509395+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509402+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509408+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509414+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509420+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509427+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509434+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509440+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509447+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509454+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509460+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509466+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509579+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509589+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509663+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:18:06.509682+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:18:06.509684+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.509749+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.509750+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:18:06.509896+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.509914+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.509922+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.509941+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.510118+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.510131+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.510173+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.510189+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.510276+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.510861+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.510916+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.511943+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.512846+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.517067+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:18:06.564972+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.580505+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:06.817686+00:00", "trade", 6.512, 20.0]
["2026-09-14T19:18:06.817694+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:18:06.817804+00:00", "trade", 6.512, 3980.0]
["2026-09-14T19:18:07.237104+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:07.237996+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:07.459592+00:00", "trade", 6.5156, 8000.0]
["2026-09-14T19:18:08.581362+00:00", "trade", 6.5187, 1.0]
["2026-09-14T19:18:12.460399+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:18:13.054071+00:00", "trade", 6.5198, 10.0]
["2026-09-14T19:18:13.071941+00:00", "trade", 6.5198, 6.0]
["2026-09-14T19:18:14.072657+00:00", "trade", 6.515, 144.0]
["2026-09-14T19:18:15.768696+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:16.572340+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:16.573324+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:18.636146+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:19.390340+00:00", "trade", 6.5194, 16.0]
["2026-09-14T19:18:19.390406+00:00", "trade", 6.5199, 10.0]
["2026-09-14T19:18:19.390469+00:00", "trade", 6.5201, 5.0]
["2026-09-14T19:18:19.746908+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:18:20.508137+00:00", "trade", 6.5199, 10.0]
["2026-09-14T19:18:21.026288+00:00", "trade", 6.5201, 94.0]
["2026-09-14T19:18:21.211567+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:18:21.211611+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:18:25.871624+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:26.250359+00:00", "trade", 6.5192, 20.0]
["2026-09-14T19:18:28.154997+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:18:32.173977+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:18:32.173985+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:18:32.174777+00:00", "trade", 6.515, 108.0]
["2026-09-14T19:18:32.174955+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:18:32.835128+00:00", "trade", 6.5101, 400.0]
["2026-09-14T19:18:33.298229+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:34.858311+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:18:35.791590+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:37.155687+00:00", "trade", 6.5192, 16.0]
["2026-09-14T19:18:40.857051+00:00", "trade", 6.5114, 1.0]
["2026-09-14T19:18:41.214479+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:43.561971+00:00", "trade", 6.5161, 10.0]
["2026-09-14T19:18:43.758763+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:43.924772+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:18:45.197289+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:18:46.174586+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:48.291368+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:18:48.363572+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:51.213685+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:18:51.214435+00:00", "trade", 6.515, 163.0]
["2026-09-14T19:18:51.214519+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:52.093612+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:53.599244+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:18:53.704566+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:56.579096+00:00", "trade", 6.52, 108.0]
["2026-09-14T19:18:56.579130+00:00", "trade", 6.515, 108.0]
["2026-09-14T19:18:56.579141+00:00", "trade", 6.52, 64.0]
["2026-09-14T19:18:56.579152+00:00", "trade", 6.515, 64.0]
["2026-09-14T19:18:56.579178+00:00", "trade", 6.515, 54.0]
["2026-09-14T19:18:56.579187+00:00", "trade", 6.52, 54.0]
["2026-09-14T19:18:56.579204+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:18:56.579211+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:18:56.579227+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:18:56.579251+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:18:56.579520+00:00", "trade", 6.515, 1574.0]
["2026-09-14T19:18:56.580367+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:18:56.583411+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:18:56.593234+00:00", "trade", 6.515, 203.0]
["2026-09-14T19:18:56.596835+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:18:57.350879+00:00", "trade", 6.515, 352.0]
["2026-09-14T19:18:58.351722+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:18:58.479047+00:00", "trade", 6.5172, 100.0]
["2026-09-14T19:18:58.481601+00:00", "trade", 6.515, 28.0]
["2026-09-14T19:18:58.595780+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:18:58.870339+00:00", "trade", 6.515, 101.0]
["2026-09-14T19:19:00.351582+00:00", "trade", 6.5191, 19.0]
["2026-09-14T19:19:00.352902+00:00", "trade", 6.5199, 1.0]
["2026-09-14T19:19:00.353018+00:00", "trade", 6.5199, 4.0]
["2026-09-14T19:19:00.354187+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:00.354370+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:19:00.354863+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:19:00.732515+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:03.529481+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:03.529511+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:03.608214+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:04.300248+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:08.086135+00:00", "trade", 6.515, 230.0]
["2026-09-14T19:19:08.335407+00:00", "trade", 6.5167, 108.0]
["2026-09-14T19:19:09.844171+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:10.117279+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:10.117965+00:00", "trade", 6.515, 88.0]
["2026-09-14T19:19:10.118028+00:00", "trade", 6.52, 128.0]
["2026-09-14T19:19:10.263822+00:00", "trade", 6.52, 32.0]
["2026-09-14T19:19:10.330831+00:00", "trade", 6.515, 64.0]
["2026-09-14T19:19:10.330852+00:00", "trade", 6.52, 64.0]
["2026-09-14T19:19:10.431949+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:13.665087+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:19:13.893309+00:00", "trade", 6.5193, 44.0]
["2026-09-14T19:19:14.033386+00:00", "trade", 6.5156, 232.0]
["2026-09-14T19:19:14.286644+00:00", "trade", 6.515, 54.0]
["2026-09-14T19:19:16.035106+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:19:20.226773+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:21.892116+00:00", "trade", 6.517, 250.0]
["2026-09-14T19:19:21.892925+00:00", "trade", 6.515, 73.0]
["2026-09-14T19:19:21.892963+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:19:23.340970+00:00", "trade", 6.5124, 2200.0]
["2026-09-14T19:19:23.557278+00:00", "trade", 6.5151, 1.0]
["2026-09-14T19:19:23.828069+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:24.606301+00:00", "trade", 6.5101, 1.0]
["2026-09-14T19:19:24.970947+00:00", "trade", 6.5146, 3.0]
["2026-09-14T19:19:25.744469+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:25.928365+00:00", "trade", 6.5194, 5.0]
["2026-09-14T19:19:26.035726+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:19:26.360375+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:19:27.488646+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:27.980600+00:00", "trade", 6.515, 64.0]
["2026-09-14T19:19:28.233244+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:28.233408+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:28.241471+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:28.620668+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:19:28.630184+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:28.630299+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:28.630737+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:28.809402+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:29.476701+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:19:30.720265+00:00", "trade", 6.515, 65.0]
["2026-09-14T19:19:32.428809+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:19:32.579683+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:32.608650+00:00", "trade", 6.515, 380.0]
["2026-09-14T19:19:32.608711+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:32.609046+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:34.572384+00:00", "trade", 6.5142, 10.0]
["2026-09-14T19:19:35.002617+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:19:35.235896+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:35.235909+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:35.560341+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:35.561780+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:19:35.703678+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:36.889876+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:37.031276+00:00", "trade", 6.514, 3500.0]
["2026-09-14T19:19:37.322672+00:00", "trade", 6.515, 8000.0]
["2026-09-14T19:19:38.088641+00:00", "trade", 6.5147, 501.0]
["2026-09-14T19:19:39.774011+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:39.780800+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:39.782019+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:39.790745+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:40.089472+00:00", "trade", 6.515, 133.0]
["2026-09-14T19:19:41.009391+00:00", "trade", 6.5188, 1.0]
["2026-09-14T19:19:41.652174+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:19:41.652190+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:19:42.035958+00:00", "trade", 6.5177, 100.0]
["2026-09-14T19:19:42.658391+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.658393+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.659052+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.659089+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.659106+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.659141+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.663528+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.663899+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.663952+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.667060+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.667241+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.667282+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.667759+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.675624+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.676498+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.676506+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.676534+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.679715+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.685641+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.685654+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.685810+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.685846+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.686326+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.694065+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.694237+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.694245+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.694274+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.702917+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.703552+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.703565+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.703573+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.703594+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.703863+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.711494+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:42.712130+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.712232+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:42.724179+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:43.216677+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:19:43.335082+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:43.412884+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:43.728160+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:19:43.867886+00:00", "trade", 6.515, 8000.0]
["2026-09-14T19:19:43.868573+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.148788+00:00", "trade", 6.515, 54.0]
["2026-09-14T19:19:44.149709+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.154214+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.200238+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.326915+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.416388+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.486725+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.899924+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.917167+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:19:44.917793+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:19:44.918270+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:19:44.919014+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.919023+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.919486+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:44.919936+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:45.040326+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:45.058779+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:45.442717+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:45.443172+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:45.566775+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:45.567212+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:45.682152+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:45.682611+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.518055+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:46.518191+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:46.518221+00:00", "trade", 6.52, 80.0]
["2026-09-14T19:19:46.518225+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:19:46.518226+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:46.518229+00:00", "trade", 6.52, 159.0]
["2026-09-14T19:19:46.518230+00:00", "trade", 6.52, 260.0]
["2026-09-14T19:19:46.518232+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:19:46.518232+00:00", "trade", 6.52, 196.0]
["2026-09-14T19:19:46.518233+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:19:46.518238+00:00", "trade", 6.52, 78.0]
["2026-09-14T19:19:46.518238+00:00", "trade", 6.52, 700.0]
["2026-09-14T19:19:46.518325+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:46.518325+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:19:46.518325+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:19:46.518528+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.518573+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:19:46.518583+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:46.518638+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.518699+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.518709+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.518718+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.518726+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.518740+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.518828+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:19:46.518927+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519014+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519053+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519187+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519257+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:19:46.519284+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519308+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:19:46.519309+00:00", "trade", 6.52, 180.0]
["2026-09-14T19:19:46.519692+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519703+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519730+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519740+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519921+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519960+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.519979+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:19:46.520011+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.520137+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:19:46.520146+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.520175+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.521559+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.522501+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.524659+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:19:46.564826+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:19:46.592396+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.592397+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:19:46.592841+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.592846+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.594365+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.595154+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.595770+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.597010+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.663777+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:19:46.672412+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:46.711970+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:46.769715+00:00", "trade", 6.5199, 100.0]
["2026-09-14T19:19:47.009166+00:00", "trade", 6.52, 2200.0]
["2026-09-14T19:19:47.009200+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:47.009853+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:47.010305+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:47.350240+00:00", "trade", 6.5199, 3500.0]
["2026-09-14T19:19:47.496513+00:00", "trade", 6.5197, 1980.0]
["2026-09-14T19:19:47.537082+00:00", "trade", 6.515, 1960.0]
["2026-09-14T19:19:47.924804+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:47.924899+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:47.962997+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:48.201219+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:48.220718+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:48.374537+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:48.431292+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:48.568719+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:19:48.569454+00:00", "trade", 6.515, 37.0]
["2026-09-14T19:19:48.569591+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:19:48.750907+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:49.481976+00:00", "trade", 6.5178, 100.0]
["2026-09-14T19:19:49.635395+00:00", "trade", 6.5178, 100.0]
["2026-09-14T19:19:49.636184+00:00", "trade", 6.515, 84.0]
["2026-09-14T19:19:50.055700+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:19:50.062241+00:00", "trade", 6.5142, 1.0]
["2026-09-14T19:19:50.163364+00:00", "trade", 6.515, 2000.0]
["2026-09-14T19:19:50.465896+00:00", "trade", 6.5101, 5.0]
["2026-09-14T19:19:51.738056+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:51.744613+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:51.777457+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:19:51.805655+00:00", "trade", 6.515, 250.0]
["2026-09-14T19:19:52.060545+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:53.466691+00:00", "trade", 6.51, 420.0]
["2026-09-14T19:19:54.159377+00:00", "trade", 6.515, 77.0]
["2026-09-14T19:19:54.381469+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:54.381937+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:54.603896+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:19:54.815721+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.099592+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.594227+00:00", "trade", 6.5142, 1.0]
["2026-09-14T19:19:55.628539+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:19:55.751801+00:00", "trade", 6.515, 8000.0]
["2026-09-14T19:19:55.752988+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.767878+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:19:55.768564+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.768657+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:19:55.768933+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:19:55.769049+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:55.769054+00:00", "trade", 6.52, 70.0]
["2026-09-14T19:19:55.769107+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.769465+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:55.769466+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:19:55.769468+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.769489+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.769737+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.770058+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.770422+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.770708+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.771151+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.853111+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:19:55.853790+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:19:55.853997+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:19:55.854505+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.930227+00:00", "trade", 6.5186, 3500.0]
["2026-09-14T19:19:55.930932+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:55.946263+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:56.578503+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:56.579493+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:57.703607+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:19:57.727731+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:57.743227+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:58.078251+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:58.304463+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:58.386117+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:58.386579+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:19:58.843605+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:20:00.079581+00:00", "trade", 6.5161, 115.0]
["2026-09-14T19:20:00.108796+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:00.109098+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:00.109750+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:00.564815+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:00.565065+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.109544+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.294624+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.295098+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.531698+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.532231+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.595627+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.604980+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.780933+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.780974+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.960903+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:01.960933+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:02.057551+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:02.091988+00:00", "trade", 6.5185, 96.0]
["2026-09-14T19:20:02.092691+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:02.138657+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:02.145404+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:02.237692+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:20:02.319815+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:02.778254+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:03.047793+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:20:03.048027+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:20:03.048609+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:20:03.048611+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:20:03.048611+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:20:03.048612+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:20:03.049011+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:03.049040+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:03.049468+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:03.050562+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:03.330260+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:03.501301+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:03.733164+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:04.537612+00:00", "trade", 6.518, 1.0]
["2026-09-14T19:20:04.548846+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:05.049049+00:00", "trade", 6.52, 138.0]
["2026-09-14T19:20:05.936572+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:05.936731+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:05.936914+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:06.839623+00:00", "trade", 6.5162, 27.0]
["2026-09-14T19:20:07.109209+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:20:07.109266+00:00", "trade", 6.52, 90.0]
["2026-09-14T19:20:08.460366+00:00", "trade", 6.5161, 18.0]
["2026-09-14T19:20:09.440142+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:10.017649+00:00", "trade", 6.5182, 1.0]
["2026-09-14T19:20:10.018019+00:00", "trade", 6.5182, 1.0]
["2026-09-14T19:20:10.243132+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:10.243164+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:10.277401+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:10.277568+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:10.287545+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:11.395062+00:00", "trade", 6.5177, 100.0]
["2026-09-14T19:20:12.029156+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:20:12.107777+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:12.243748+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:12.523970+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:12.562320+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:13.005168+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:13.240091+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:20:14.107364+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:14.173428+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:20:14.374756+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:15.524613+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:15.549371+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:16.511029+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:16.511264+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:16.521675+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:17.434360+00:00", "trade", 6.5143, 1.0]
["2026-09-14T19:20:17.679415+00:00", "trade", 6.5195, 20.0]
["2026-09-14T19:20:18.068212+00:00", "trade", 6.518, 60.0]
["2026-09-14T19:20:19.944832+00:00", "trade", 6.5195, 15.0]
["2026-09-14T19:20:19.945685+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:20:19.960305+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:20.239883+00:00", "trade", 6.5162, 6.0]
["2026-09-14T19:20:21.130083+00:00", "trade", 6.5182, 5.0]
["2026-09-14T19:20:22.385838+00:00", "trade", 6.5199, 4200.0]
["2026-09-14T19:20:23.292224+00:00", "trade", 6.5199, 1000.0]
["2026-09-14T19:20:23.360166+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:20:23.799824+00:00", "trade", 6.5199, 4500.0]
["2026-09-14T19:20:24.205600+00:00", "trade", 6.52, 148.0]
["2026-09-14T19:20:24.429474+00:00", "trade", 6.515, 9000.0]
["2026-09-14T19:20:24.430755+00:00", "trade", 6.515, 77.0]
["2026-09-14T19:20:24.431695+00:00", "trade", 6.5188, 236.0]
["2026-09-14T19:20:24.435148+00:00", "trade", 6.52, 188.0]
["2026-09-14T19:20:24.435215+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:20:24.437393+00:00", "trade", 6.515, 143.0]
["2026-09-14T19:20:24.558376+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:20:24.559153+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:20:24.559220+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:20:24.864553+00:00", "trade", 6.5199, 5000.0]
["2026-09-14T19:20:24.947007+00:00", "trade", 6.52, 79.0]
["2026-09-14T19:20:24.981893+00:00", "trade", 6.5168, 3.0]
["2026-09-14T19:20:25.072934+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:25.072952+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:20:25.074461+00:00", "trade", 6.515, 18.0]
["2026-09-14T19:20:25.309514+00:00", "trade", 6.5194, 4000.0]
["2026-09-14T19:20:26.456373+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:26.662918+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:26.953851+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:27.296953+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:27.297011+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:27.354736+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:27.599960+00:00", "trade", 6.5183, 100.0]
["2026-09-14T19:20:28.681589+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:28.684639+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:28.684647+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:20:28.684648+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:20:29.269332+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:20:30.044667+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:31.288355+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:31.917478+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:32.854991+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:32.856492+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:32.857961+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:32.895985+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:32.898527+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:32.898534+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:32.898560+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:32.898567+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:33.060000+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:20:33.112481+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:34.347792+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:34.531779+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:35.161934+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:35.642216+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:36.124563+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:20:36.594500+00:00", "trade", 6.518, 100.0]
["2026-09-14T19:20:37.365278+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:37.441604+00:00", "trade", 6.5178, 36.0]
["2026-09-14T19:20:39.237882+00:00", "trade", 6.52, 125.0]
["2026-09-14T19:20:40.151898+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:40.953214+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:20:40.954092+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:20:44.711721+00:00", "trade", 6.518, 97.0]
["2026-09-14T19:20:47.670301+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:20:47.816723+00:00", "trade", 6.515, 360.0]
["2026-09-14T19:20:47.818172+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:47.819338+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:47.984250+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:20:50.090250+00:00", "trade", 6.5168, 7.0]
["2026-09-14T19:20:50.090345+00:00", "trade", 6.5168, 6.0]
["2026-09-14T19:20:50.090809+00:00", "trade", 6.518, 25.0]
["2026-09-14T19:20:50.090822+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:50.425950+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:20:52.624002+00:00", "trade", 6.515, 240.0]
["2026-09-14T19:20:52.624017+00:00", "trade", 6.515, 52.0]
["2026-09-14T19:20:53.809042+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:54.356694+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:20:57.358345+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:57.449392+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:20:57.560567+00:00", "trade", 6.515, 310.0]
["2026-09-14T19:20:58.414431+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:58.414983+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:20:59.661916+00:00", "trade", 6.518, 6.0]
["2026-09-14T19:21:00.352369+00:00", "trade", 6.5167, 6.0]
["2026-09-14T19:21:00.669412+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:21:00.919601+00:00", "trade", 6.5177, 76.0]
["2026-09-14T19:21:01.021834+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:21:01.021992+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:21:02.095255+00:00", "trade", 6.515, 110.0]
["2026-09-14T19:21:02.095428+00:00", "trade", 6.5179, 44.0]
["2026-09-14T19:21:02.095924+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:21:02.518108+00:00", "trade", 6.515, 290.0]
["2026-09-14T19:21:02.518158+00:00", "trade", 6.515, 290.0]
["2026-09-14T19:21:02.518901+00:00", "trade", 6.515, 290.0]
["2026-09-14T19:21:02.518961+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:02.520481+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:02.533687+00:00", "trade", 6.515, 3420.0]
["2026-09-14T19:21:02.533701+00:00", "trade", 6.515, 770.0]
["2026-09-14T19:21:02.538248+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:21:02.538547+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:21:02.548993+00:00", "trade", 6.515, 1095.0]
["2026-09-14T19:21:02.549451+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:21:02.549468+00:00", "trade", 6.515, 1865.0]
["2026-09-14T19:21:02.549927+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:21:02.550394+00:00", "trade", 6.515, 460.0]
["2026-09-14T19:21:02.565370+00:00", "trade", 6.515, 380.0]
["2026-09-14T19:21:02.580355+00:00", "trade", 6.515, 30.0]
["2026-09-14T19:21:03.362170+00:00", "trade", 6.515, 2000.0]
["2026-09-14T19:21:03.363002+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:21:03.363138+00:00", "trade", 6.52, 175.0]
["2026-09-14T19:21:03.451700+00:00", "trade", 6.517, 34.0]
["2026-09-14T19:21:03.515746+00:00", "trade", 6.515, 3500.0]
["2026-09-14T19:21:03.792711+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:21:03.798058+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:21:03.801899+00:00", "trade", 6.515, 295.0]
["2026-09-14T19:21:03.803680+00:00", "trade", 6.51, 295.0]
["2026-09-14T19:21:04.359078+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:21:05.691791+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:21:06.513053+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:21:07.150637+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:21:09.027476+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:10.122470+00:00", "trade", 6.5165, 2.0]
["2026-09-14T19:21:13.086522+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:21:14.021482+00:00", "trade", 6.5168, 15.0]
["2026-09-14T19:21:14.021512+00:00", "trade", 6.5165, 20.0]
["2026-09-14T19:21:14.026753+00:00", "trade", 6.515, 183.0]
["2026-09-14T19:21:14.037699+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:21:14.038824+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:21:14.039206+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:21:14.044731+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:21:14.044769+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:21:14.045930+00:00", "trade", 6.515, 17.0]
["2026-09-14T19:21:14.046054+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:21:14.047642+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:21:14.059834+00:00", "trade", 6.515, 17.0]
["2026-09-14T19:21:14.060300+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:21:14.090359+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:21:14.095440+00:00", "trade", 6.515, 13.0]
["2026-09-14T19:21:14.603911+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:21:15.927491+00:00", "trade", 6.5141, 4.0]
["2026-09-14T19:21:15.927852+00:00", "trade", 6.5141, 1.0]
["2026-09-14T19:21:19.152749+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:19.418854+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:21:22.840147+00:00", "trade", 6.51, 258.0]
["2026-09-14T19:21:22.840873+00:00", "trade", 6.52, 147.0]
["2026-09-14T19:21:22.841021+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:21:22.841638+00:00", "trade", 6.515, 33.0]
["2026-09-14T19:21:23.976927+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:21:24.088517+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:24.088526+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:21:24.088563+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:24.088584+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:24.088599+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:21:24.088617+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:21:24.088782+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:21:24.089927+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:24.094980+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:21:24.095468+00:00", "trade", 6.515, 8.0]
["2026-09-14T19:21:24.127335+00:00", "trade", 6.515, 8.0]
["2026-09-14T19:21:24.270463+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:24.992640+00:00", "trade", 6.5156, 3.0]
["2026-09-14T19:21:26.205039+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:21:26.207458+00:00", "trade", 6.515, 49.0]
["2026-09-14T19:21:28.021088+00:00", "trade", 6.515, 406.0]
["2026-09-14T19:21:28.025419+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:21:30.836459+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:30.836487+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:21:30.837686+00:00", "trade", 6.515, 89.0]
["2026-09-14T19:21:30.972543+00:00", "trade", 6.5141, 100.0]
["2026-09-14T19:21:31.074039+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:31.155469+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:21:32.227843+00:00", "trade", 6.5177, 45.0]
["2026-09-14T19:21:33.353595+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:34.573403+00:00", "trade", 6.5165, 5.0]
["2026-09-14T19:21:34.834534+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:21:35.507891+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:21:35.918696+00:00", "trade", 6.5149, 3.0]
["2026-09-14T19:21:35.937361+00:00", "trade", 6.515, 97.0]
["2026-09-14T19:21:36.047043+00:00", "trade", 6.5141, 6.0]
["2026-09-14T19:21:37.813037+00:00", "trade", 6.5141, 100.0]
["2026-09-14T19:21:37.813874+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:21:38.376617+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:21:39.849468+00:00", "trade", 6.5174, 15.0]
["2026-09-14T19:21:39.849830+00:00", "trade", 6.5174, 1.0]
["2026-09-14T19:21:39.850201+00:00", "trade", 6.515, 75.0]
["2026-09-14T19:21:41.690254+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:21:43.031918+00:00", "trade", 6.5123, 5.0]
["2026-09-14T19:21:44.391511+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:21:45.413384+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:21:45.414125+00:00", "trade", 6.515, 63.0]
["2026-09-14T19:21:46.320024+00:00", "trade", 6.5123, 13.0]
["2026-09-14T19:21:49.439518+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:21:50.828460+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:21:52.053611+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:52.592864+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:21:53.621782+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:21:53.816352+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:21:55.291435+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:21:56.713768+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:22:00.359165+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:22:00.359988+00:00", "trade", 6.515, 146.0]
["2026-09-14T19:22:02.523749+00:00", "trade", 6.5141, 1.0]
["2026-09-14T19:22:03.501821+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:22:03.689839+00:00", "trade", 6.5141, 1.0]
["2026-09-14T19:22:03.991014+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:22:05.229702+00:00", "trade", 6.515, 62.0]
["2026-09-14T19:22:05.230415+00:00", "trade", 6.515, 38.0]
["2026-09-14T19:22:07.441911+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:22:07.443624+00:00", "trade", 6.515, 182.0]
["2026-09-14T19:22:10.018371+00:00", "trade", 6.5166, 2.0]
["2026-09-14T19:22:14.026686+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:14.027603+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:22:14.027752+00:00", "trade", 6.515, 70.0]
["2026-09-14T19:22:14.032437+00:00", "trade", 6.5143, 191.0]
["2026-09-14T19:22:14.061381+00:00", "trade", 6.515, 127.0]
["2026-09-14T19:22:17.702654+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:18.667955+00:00", "trade", 6.5101, 40.0]
["2026-09-14T19:22:19.511055+00:00", "trade", 6.5145, 30.0]
["2026-09-14T19:22:21.415288+00:00", "trade", 6.51, 1400.0]
["2026-09-14T19:22:22.646822+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:22.646831+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:24.026655+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:24.026720+00:00", "trade", 6.515, 119.0]
["2026-09-14T19:22:24.027515+00:00", "trade", 6.515, 8.0]
["2026-09-14T19:22:25.005039+00:00", "trade", 6.5132, 1.0]
["2026-09-14T19:22:25.010106+00:00", "trade", 6.5132, 2.0]
["2026-09-14T19:22:25.735658+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:25.736405+00:00", "trade", 6.515, 112.0]
["2026-09-14T19:22:26.746666+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:27.375046+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:22:27.569473+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.569474+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:27.575154+00:00", "trade", 6.512, 14.0]
["2026-09-14T19:22:27.575157+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:22:27.575160+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:22:27.575164+00:00", "trade", 6.51, 40.0]
["2026-09-14T19:22:27.575170+00:00", "trade", 6.51, 40.0]
["2026-09-14T19:22:27.575593+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.575610+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.576661+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.576792+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:22:27.576796+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:22:27.576796+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:22:27.576796+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:22:27.576798+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:22:27.576806+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:22:27.576806+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:22:27.576806+00:00", "trade", 6.51, 70.0]
["2026-09-14T19:22:27.576806+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:22:27.576814+00:00", "trade", 6.51, 40.0]
["2026-09-14T19:22:27.577758+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.578214+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.580370+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:22:27.680556+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:22:27.681264+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.725710+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.734592+00:00", "trade", 6.5132, 99.0]
["2026-09-14T19:22:27.772965+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.773362+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:27.773417+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:27.773595+00:00", "trade", 6.51, 1198.0]
["2026-09-14T19:22:27.774037+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.791885+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:27.842769+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.013443+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.243754+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.243760+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.247706+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.278118+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:22:28.278163+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:22:28.428604+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.571362+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.643121+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.761872+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:22:28.762141+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:22:28.762159+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:22:28.762433+00:00", "trade", 6.51, 11.0]
["2026-09-14T19:22:28.762820+00:00", "trade", 6.5101, 79.0]
["2026-09-14T19:22:28.763002+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:28.763063+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:22:28.763129+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:28.763520+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.763602+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:28.763943+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:22:28.764075+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:28.767941+00:00", "trade", 6.515, 7690.0]
["2026-09-14T19:22:28.768361+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:22:28.768371+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:22:28.768376+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:22:28.768381+00:00", "trade", 6.51, 800.0]
["2026-09-14T19:22:28.768388+00:00", "trade", 6.51, 3000.0]
["2026-09-14T19:22:28.768404+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:22:28.768414+00:00", "trade", 6.51, 1300.0]
["2026-09-14T19:22:28.768420+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:22:28.768423+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:28.768436+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:22:28.768447+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:22:28.768452+00:00", "trade", 6.51, 190.0]
["2026-09-14T19:22:28.768455+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.768465+00:00", "trade", 6.51, 70.0]
["2026-09-14T19:22:28.768481+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:22:28.768487+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.768489+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:22:28.768508+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.768619+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.768626+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.768656+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.768767+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:22:28.768802+00:00", "trade", 6.51, 26.0]
["2026-09-14T19:22:28.768905+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.768925+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.769061+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.769078+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.769092+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.769103+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.769372+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.770681+00:00", "trade", 6.51, 79.0]
["2026-09-14T19:22:28.770793+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.773406+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:22:28.773415+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.773417+00:00", "trade", 6.51, 700.0]
["2026-09-14T19:22:28.773424+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:22:28.773866+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.773873+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.775635+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.779248+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.922649+00:00", "trade", 6.5135, 36.0]
["2026-09-14T19:22:28.955653+00:00", "trade", 6.5122, 79.0]
["2026-09-14T19:22:28.960051+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:22:28.969817+00:00", "trade", 6.51, 148.0]
["2026-09-14T19:22:28.970499+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.971456+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.977301+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:28.977803+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.011855+00:00", "trade", 6.5123, 99.0]
["2026-09-14T19:22:29.283869+00:00", "trade", 6.515, 9000.0]
["2026-09-14T19:22:29.318944+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.328056+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.335842+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.335857+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.432076+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.432335+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.544688+00:00", "trade", 6.5101, 99.0]
["2026-09-14T19:22:29.545398+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.606658+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.659667+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.729651+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.730106+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.846714+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.846975+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.908780+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:29.975229+00:00", "trade", 6.515, 1980.0]
["2026-09-14T19:22:30.013037+00:00", "trade", 6.5118, 1960.0]
["2026-09-14T19:22:30.071452+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.140584+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.276811+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.538563+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:22:30.539338+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.646288+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:22:30.646974+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.647427+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.696402+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.778960+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:22:30.779664+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.780889+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:30.791811+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:32.060840+00:00", "trade", 6.515, 5000.0]
["2026-09-14T19:22:32.643329+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:33.242480+00:00", "trade", 6.51, 1190.0]
["2026-09-14T19:22:33.242834+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:33.242843+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:33.245027+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:22:33.247532+00:00", "trade", 6.51, 125.0]
["2026-09-14T19:22:33.248173+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:33.294229+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:22:33.382297+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:22:33.382649+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:33.551883+00:00", "trade", 6.5125, 100.0]
["2026-09-14T19:22:33.633108+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:33.962493+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:34.026495+00:00", "trade", 6.515, 183.0]
["2026-09-14T19:22:34.214232+00:00", "trade", 6.5119, 4500.0]
["2026-09-14T19:22:34.331716+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:34.398816+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:34.666943+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:34.861148+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:22:34.868553+00:00", "trade", 6.5125, 100.0]
["2026-09-14T19:22:34.891016+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:34.965397+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:22:34.966086+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:35.574457+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:35.846123+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:35.941972+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:36.197528+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:36.336786+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:36.367631+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:36.538005+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:36.650854+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:37.028514+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:37.190452+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:38.512296+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:38.746163+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:38.809776+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:39.281477+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.312502+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.382408+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.419789+00:00", "trade", 6.5154, 32.0]
["2026-09-14T19:22:41.460818+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.461294+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.749853+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.750339+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.857480+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.859880+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:41.964164+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:42.114826+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:42.683068+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:22:42.832885+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:42.833340+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:43.040636+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:43.102676+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:43.115897+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:22:43.757160+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:43.757636+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:43.768149+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:43.859428+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:44.026632+00:00", "trade", 6.515, 159.0]
["2026-09-14T19:22:44.214979+00:00", "trade", 6.515, 96.0]
["2026-09-14T19:22:44.215185+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:22:44.671681+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:44.672146+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:44.883898+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:22:47.861139+00:00", "trade", 6.5163, 1.0]
["2026-09-14T19:22:50.835894+00:00", "trade", 6.5129, 114.0]
["2026-09-14T19:22:53.558194+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:22:53.562536+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:22:53.565746+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:22:53.890373+00:00", "trade", 6.51, 999.0]
["2026-09-14T19:22:54.026643+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:54.026704+00:00", "trade", 6.515, 41.0]
["2026-09-14T19:22:54.033752+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:22:54.332144+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:54.377120+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:55.385005+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:55.930906+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:56.682310+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:56.950275+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:57.074219+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:57.082086+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:22:57.436355+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:57.490382+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:22:57.491694+00:00", "trade", 6.51, 90.0]
["2026-09-14T19:22:57.704202+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:57.706401+00:00", "trade", 6.513, 47.0]
["2026-09-14T19:22:58.313616+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:22:58.314093+00:00", "trade", 6.515, 116.0]
["2026-09-14T19:22:58.315382+00:00", "trade", 6.51, 83.0]
["2026-09-14T19:22:58.451724+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:58.940016+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:22:58.959612+00:00", "trade", 6.5162, 10.0]
["2026-09-14T19:22:58.979858+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:59.662362+00:00", "trade", 6.5135, 6.0]
["2026-09-14T19:22:59.801444+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:22:59.985302+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:00.553325+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:00.633595+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:00.806929+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:01.002294+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:01.340704+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:01.871998+00:00", "trade", 6.5129, 1.0]
["2026-09-14T19:23:02.383361+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:03.114713+00:00", "trade", 6.5136, 5.0]
["2026-09-14T19:23:03.448776+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:04.026662+00:00", "trade", 6.515, 159.0]
["2026-09-14T19:23:04.125013+00:00", "trade", 6.5162, 10.0]
["2026-09-14T19:23:04.228394+00:00", "trade", 6.513, 1.0]
["2026-09-14T19:23:06.251215+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:06.458829+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:06.459301+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:06.674243+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:23:06.674913+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:23:06.675056+00:00", "trade", 6.515, 30.0]
["2026-09-14T19:23:07.049905+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:07.050369+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:07.221167+00:00", "trade", 6.5168, 17.0]
["2026-09-14T19:23:08.748000+00:00", "trade", 6.5122, 460.0]
["2026-09-14T19:23:08.748366+00:00", "trade", 6.5122, 1.0]
["2026-09-14T19:23:08.748814+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:23:09.032097+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:09.137621+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:10.791399+00:00", "trade", 6.5151, 47.0]
["2026-09-14T19:23:10.792132+00:00", "trade", 6.515, 77.0]
["2026-09-14T19:23:10.919040+00:00", "trade", 6.5124, 4.0]
["2026-09-14T19:23:10.919062+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:23:14.026534+00:00", "trade", 6.515, 141.0]
["2026-09-14T19:23:15.031436+00:00", "trade", 6.5129, 10.0]
["2026-09-14T19:23:15.054960+00:00", "trade", 6.5129, 6.0]
["2026-09-14T19:23:17.592376+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:23:17.651291+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:23:19.354148+00:00", "trade", 6.51, 9.0]
["2026-09-14T19:23:20.654053+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:23:20.714884+00:00", "trade", 6.5129, 33.0]
["2026-09-14T19:23:20.715254+00:00", "trade", 6.5129, 1.0]
["2026-09-14T19:23:21.078576+00:00", "trade", 6.5135, 100.0]
["2026-09-14T19:23:23.977399+00:00", "trade", 6.513, 20.0]
["2026-09-14T19:23:24.026688+00:00", "trade", 6.515, 129.0]
["2026-09-14T19:23:24.027543+00:00", "trade", 6.515, 92.0]
["2026-09-14T19:23:24.027714+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:23:25.313756+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:23:25.313808+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:23:26.126771+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:23:26.278294+00:00", "trade", 6.5199, 5.0]
["2026-09-14T19:23:27.708405+00:00", "trade", 6.5141, 2.0]
["2026-09-14T19:23:28.057325+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:23:30.014755+00:00", "trade", 6.5131, 3.0]
["2026-09-14T19:23:30.378853+00:00", "trade", 6.515, 39.0]
["2026-09-14T19:23:30.444159+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:30.633610+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:30.789605+00:00", "trade", 6.513, 5.0]
["2026-09-14T19:23:31.519461+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:23:31.591964+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:23:34.026628+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:34.026693+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:23:34.763479+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:23:34.764190+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:23:36.034169+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:23:37.878924+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:23:37.879656+00:00", "trade", 6.51, 580.0]
["2026-09-14T19:23:37.879688+00:00", "trade", 6.515, 19.0]
["2026-09-14T19:23:37.881055+00:00", "trade", 6.515, 13.0]
["2026-09-14T19:23:38.675458+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:23:41.278398+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:23:41.462468+00:00", "trade", 6.515, 199.0]
["2026-09-14T19:23:42.094435+00:00", "trade", 6.515, 76.0]
["2026-09-14T19:23:44.026412+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:44.027262+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:23:44.027357+00:00", "trade", 6.515, 8.0]
["2026-09-14T19:23:44.032952+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:23:44.265596+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:23:44.340220+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:23:44.985667+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:23:47.298331+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:47.390639+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:48.580154+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:23:48.580567+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:48.580639+00:00", "trade", 6.515, 26.0]
["2026-09-14T19:23:48.580799+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:48.581337+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:48.582149+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:23:48.582150+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:48.582727+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:48.585676+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:48.592561+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:23:48.596772+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:48.613726+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:23:48.614503+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:48.614958+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:49.018634+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:51.307118+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:52.126307+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:52.166875+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:52.752070+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:52.917239+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:53.201009+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:53.532346+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:53.934089+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:54.804563+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:54.921797+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:23:55.159322+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.159784+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.447988+00:00", "trade", 6.5164, 100.0]
["2026-09-14T19:23:55.536885+00:00", "trade", 6.5163, 1.0]
["2026-09-14T19:23:55.688908+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:23:55.688913+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:23:55.688915+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:23:55.689142+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:55.689155+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:23:55.689157+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:23:55.689157+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:23:55.689242+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.689301+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.689344+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.689351+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.689366+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.689630+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.691533+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:55.691658+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:56.516264+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:23:56.517442+00:00", "trade", 6.51, 26.0]
["2026-09-14T19:23:56.518084+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:23:56.519866+00:00", "trade", 6.51, 44.0]
["2026-09-14T19:23:56.520243+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:56.707073+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:23:56.707075+00:00", "trade", 6.515, 96.0]
["2026-09-14T19:23:57.521772+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:23:57.710398+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:23:58.056925+00:00", "trade", 6.5199, 550.0]
["2026-09-14T19:23:58.521259+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:58.541218+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:58.563929+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:58.564718+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:58.644089+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:23:58.644760+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:23:58.971662+00:00", "trade", 6.5151, 15.0]
["2026-09-14T19:24:00.022429+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:00.023440+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:00.098729+00:00", "trade", 6.51, 192.0]
["2026-09-14T19:24:00.098834+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:00.098911+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:00.099325+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:00.099505+00:00", "trade", 6.51, 221.0]
["2026-09-14T19:24:00.351178+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:24:02.391185+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:03.213795+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:24:03.543801+00:00", "trade", 6.5153, 400.0]
["2026-09-14T19:24:05.347903+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:24:05.667539+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:06.448821+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:06.449282+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:06.874333+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:24:06.874342+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:24:06.874377+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:24:06.874400+00:00", "trade", 6.515, 60.0]
["2026-09-14T19:24:06.874420+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:24:06.874432+00:00", "trade", 6.51, 60.0]
["2026-09-14T19:24:06.875120+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:07.013776+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:24:07.080340+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:07.148855+00:00", "trade", 6.5141, 100.0]
["2026-09-14T19:24:07.149535+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:07.389401+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:07.504339+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:24:07.753160+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:07.763646+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:24:09.234887+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:24:10.317249+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:10.354003+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:10.388577+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:10.389347+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:10.389805+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:10.389812+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:10.879954+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:11.097082+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:11.124286+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:11.124752+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:11.237464+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:13.036759+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:13.994970+00:00", "trade", 6.5153, 300.0]
["2026-09-14T19:24:14.144802+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:14.521901+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:14.571281+00:00", "trade", 6.5143, 44.0]
["2026-09-14T19:24:15.041565+00:00", "trade", 6.5147, 10.0]
["2026-09-14T19:24:15.114287+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:24:15.318120+00:00", "trade", 6.515, 221.0]
["2026-09-14T19:24:15.388644+00:00", "trade", 6.515, 192.0]
["2026-09-14T19:24:15.513269+00:00", "trade", 6.52, 94.0]
["2026-09-14T19:24:15.513278+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:15.513426+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:24:15.513456+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:24:15.513461+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:15.513463+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:15.513465+00:00", "trade", 6.52, 705.0]
["2026-09-14T19:24:15.513468+00:00", "trade", 6.52, 45.0]
["2026-09-14T19:24:15.513499+00:00", "trade", 6.52, 812.0]
["2026-09-14T19:24:15.513500+00:00", "trade", 6.52, 23.0]
["2026-09-14T19:24:15.513501+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:24:15.513503+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.513507+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:24:15.513507+00:00", "trade", 6.52, 12.0]
["2026-09-14T19:24:15.513510+00:00", "trade", 6.52, 21.0]
["2026-09-14T19:24:15.513510+00:00", "trade", 6.52, 26.0]
["2026-09-14T19:24:15.513513+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:24:15.513528+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:24:15.513529+00:00", "trade", 6.52, 169.0]
["2026-09-14T19:24:15.513571+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:24:15.513571+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:15.513572+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:15.513718+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:24:15.513781+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.513783+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:24:15.513784+00:00", "trade", 6.52, 231.0]
["2026-09-14T19:24:15.513797+00:00", "trade", 6.52, 63.0]
["2026-09-14T19:24:15.513800+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:24:15.513817+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:15.513883+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513890+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513896+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513903+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513909+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513916+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513923+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513930+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513936+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:24:15.513936+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513940+00:00", "trade", 6.52, 56.0]
["2026-09-14T19:24:15.513940+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:24:15.513940+00:00", "trade", 6.52, 26.0]
["2026-09-14T19:24:15.513943+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513948+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.513963+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.514005+00:00", "trade", 6.52, 31.0]
["2026-09-14T19:24:15.514026+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.514042+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:24:15.514084+00:00", "trade", 6.52, 22.0]
["2026-09-14T19:24:15.514089+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:24:15.514105+00:00", "trade", 6.52, 19.0]
["2026-09-14T19:24:15.514106+00:00", "trade", 6.52, 12.0]
["2026-09-14T19:24:15.514106+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.514138+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.514141+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.514141+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:15.514141+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.514144+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:15.514149+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.514149+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:24:15.514149+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.514150+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.514151+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.514155+00:00", "trade", 6.52, 1052.0]
["2026-09-14T19:24:15.514158+00:00", "trade", 6.52, 149.0]
["2026-09-14T19:24:15.514158+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.514158+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:24:15.514159+00:00", "trade", 6.52, 53.0]
["2026-09-14T19:24:15.514165+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.514172+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:24:15.514186+00:00", "trade", 6.52, 269.0]
["2026-09-14T19:24:15.514194+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:24:15.514199+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:24:15.514221+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.514226+00:00", "trade", 6.52, 83.0]
["2026-09-14T19:24:15.514254+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.514369+00:00", "trade", 6.52, 369.0]
["2026-09-14T19:24:15.514369+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:24:15.514369+00:00", "trade", 6.52, 81.0]
["2026-09-14T19:24:15.514731+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.515182+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:15.515189+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:15.515244+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:15.515401+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:24:15.515513+00:00", "trade", 6.515, 821.0]
["2026-09-14T19:24:15.516343+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:24:15.516699+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.516711+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.517540+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.517614+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.517955+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.519573+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:15.519637+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:15.519673+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:15.519708+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:24:15.519741+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:15.519773+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:15.519805+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:15.519828+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.519843+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:15.520344+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.520623+00:00", "trade", 6.52, 30.0]
["2026-09-14T19:24:15.522618+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.523062+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.523131+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.523286+00:00", "trade", 6.52, 600.0]
["2026-09-14T19:24:15.523564+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.532594+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.532751+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.533096+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.533203+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.533262+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.533558+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.533632+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.533696+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.534138+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.534148+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.534636+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.538302+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.538803+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.538818+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.539046+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.539258+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.539551+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.539591+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.539702+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.542731+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.542992+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.543506+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.543539+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.543943+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.549993+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.550444+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.550503+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.550541+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.550573+00:00", "trade", 6.52, 8.0]
["2026-09-14T19:24:15.550941+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.551117+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.551569+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.551626+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.551802+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.552059+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.561094+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.561319+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.561760+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.561835+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.561864+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.562273+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.571291+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.571456+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.571910+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.571995+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.572273+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.572431+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.572589+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.573038+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.573095+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.573517+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.573536+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.573707+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.574156+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.574221+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.574654+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.574703+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.581428+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.663130+00:00", "trade", 6.5183, 41.0]
["2026-09-14T19:24:15.664007+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:24:15.699784+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.829404+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:15.936685+00:00", "trade", 6.5199, 337.0]
["2026-09-14T19:24:15.939104+00:00", "trade", 6.515, 337.0]
["2026-09-14T19:24:16.153535+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:24:16.459911+00:00", "trade", 6.5199, 50.0]
["2026-09-14T19:24:16.513855+00:00", "trade", 6.52, 8.0]
["2026-09-14T19:24:16.515088+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.516874+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.539939+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:24:16.539947+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.539950+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:16.540402+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.540418+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.540456+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.541862+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.542622+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.553237+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.761345+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:16.761964+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.763066+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:24:16.763857+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.764672+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.775968+00:00", "trade", 6.52, 800.0]
["2026-09-14T19:24:16.776056+00:00", "trade", 6.52, 46.0]
["2026-09-14T19:24:16.776132+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:16.776233+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:24:16.776313+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:16.776392+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:24:16.776470+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:16.776545+00:00", "trade", 6.52, 1400.0]
["2026-09-14T19:24:16.776549+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:16.776555+00:00", "trade", 6.52, 1500.0]
["2026-09-14T19:24:16.776559+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:24:16.776564+00:00", "trade", 6.52, 236.0]
["2026-09-14T19:24:16.776566+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.776612+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.776758+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.777020+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:16.778779+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:17.099995+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:17.100081+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:17.100185+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:17.100186+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:24:17.100187+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:24:17.100188+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:17.100199+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:17.100272+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:24:17.100274+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100277+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:24:17.100281+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100287+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100294+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100300+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100307+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100313+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100319+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100326+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100333+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100351+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100357+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100370+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100493+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100494+00:00", "trade", 6.52, 800.0]
["2026-09-14T19:24:17.100495+00:00", "trade", 6.52, 1400.0]
["2026-09-14T19:24:17.100496+00:00", "trade", 6.52, 1900.0]
["2026-09-14T19:24:17.100501+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100508+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100527+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100585+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100610+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100624+00:00", "trade", 6.52, 28.0]
["2026-09-14T19:24:17.100626+00:00", "trade", 6.52, 28.0]
["2026-09-14T19:24:17.100627+00:00", "trade", 6.52, 28.0]
["2026-09-14T19:24:17.100627+00:00", "trade", 6.52, 18.0]
["2026-09-14T19:24:17.100628+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100698+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100700+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100705+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100712+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100759+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100765+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:17.100864+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:24:17.100873+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100879+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100886+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100893+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100913+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100921+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100928+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100943+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100962+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.100969+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101000+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101014+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101021+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101027+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101035+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101100+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101108+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101114+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101171+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101215+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101233+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101264+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101312+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101434+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101483+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.101650+00:00", "trade", 6.525, 90.0]
["2026-09-14T19:24:17.102576+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.102813+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:24:17.103516+00:00", "trade", 6.525, 96.0]
["2026-09-14T19:24:17.103563+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.103786+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.146000+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.146025+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.146031+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.148290+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.161792+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.174711+00:00", "trade", 6.525, 500.0]
["2026-09-14T19:24:17.174958+00:00", "trade", 6.525, 1338.0]
["2026-09-14T19:24:17.175309+00:00", "trade", 6.525, 1338.0]
["2026-09-14T19:24:17.175685+00:00", "trade", 6.525, 1338.0]
["2026-09-14T19:24:17.175927+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:17.550499+00:00", "trade", 6.525, 28.0]
["2026-09-14T19:24:18.057347+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:24:18.057653+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:24:18.058742+00:00", "trade", 6.525, 390.0]
["2026-09-14T19:24:18.083279+00:00", "trade", 6.525, 3430.0]
["2026-09-14T19:24:18.107828+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:24:18.132651+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:24:19.436846+00:00", "trade", 6.525, 4200.0]
["2026-09-14T19:24:20.296356+00:00", "trade", 6.525, 35.0]
["2026-09-14T19:24:20.302240+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:24:20.873174+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:21.040611+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:24:21.561809+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:21.586980+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:21.596842+00:00", "trade", 6.525, 199.0]
["2026-09-14T19:24:21.597527+00:00", "trade", 6.52, 111.0]
["2026-09-14T19:24:21.823724+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:21.823911+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:21.824080+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:22.932601+00:00", "trade", 6.525, 400.0]
["2026-09-14T19:24:23.149828+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.170925+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.334858+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.334896+00:00", "trade", 6.52, 62.0]
["2026-09-14T19:24:23.335113+00:00", "trade", 6.52, 354.0]
["2026-09-14T19:24:23.335175+00:00", "trade", 6.52, 45.0]
["2026-09-14T19:24:23.335635+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.344125+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.388580+00:00", "trade", 6.52, 123.0]
["2026-09-14T19:24:23.388803+00:00", "trade", 6.52, 1300.0]
["2026-09-14T19:24:23.388815+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.388816+00:00", "trade", 6.52, 285.0]
["2026-09-14T19:24:23.388818+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.388832+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.388858+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.389203+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.389233+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.389234+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.389249+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.389304+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.389306+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.389735+00:00", "trade", 6.52, 248.0]
["2026-09-14T19:24:23.390191+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.390344+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:24:23.390603+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.394905+00:00", "trade", 6.5202, 466.0]
["2026-09-14T19:24:23.395004+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395012+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395015+00:00", "trade", 6.52, 1000.0]
["2026-09-14T19:24:23.395016+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.395016+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395020+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395027+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395033+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395036+00:00", "trade", 6.52, 43.0]
["2026-09-14T19:24:23.395038+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.395038+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:24:23.395039+00:00", "trade", 6.52, 150.0]
["2026-09-14T19:24:23.395039+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395040+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395042+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395046+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395053+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395056+00:00", "trade", 6.52, 116.0]
["2026-09-14T19:24:23.395059+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395066+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395072+00:00", "trade", 6.52, 25.0]
["2026-09-14T19:24:23.395074+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395104+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395110+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395114+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:24:23.395114+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.395114+00:00", "trade", 6.52, 17.0]
["2026-09-14T19:24:23.395115+00:00", "trade", 6.52, 13.0]
["2026-09-14T19:24:23.395116+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395120+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.395123+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395129+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395130+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:23.395135+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:24:23.395135+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395144+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395150+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395170+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395176+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395271+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395533+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395655+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395671+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.395746+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.396297+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:24:23.396298+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.397010+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.397830+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.400324+00:00", "trade", 6.5199, 1.0]
["2026-09-14T19:24:23.403064+00:00", "trade", 6.518, 20.0]
["2026-09-14T19:24:23.428321+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.508316+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.560910+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:23.812567+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:24.080856+00:00", "trade", 6.5199, 20.0]
["2026-09-14T19:24:24.391882+00:00", "trade", 6.515, 60.0]
["2026-09-14T19:24:24.391920+00:00", "trade", 6.51, 60.0]
["2026-09-14T19:24:24.464580+00:00", "trade", 6.5165, 100.0]
["2026-09-14T19:24:24.479662+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:25.653177+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:25.653193+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:25.653640+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:25.654464+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:25.655671+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:25.950463+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:26.338427+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:24:26.338449+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:24:27.254981+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:27.255708+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:27.712411+00:00", "trade", 6.5206, 46.0]
["2026-09-14T19:24:27.774364+00:00", "trade", 6.5167, 6.0]
["2026-09-14T19:24:29.573642+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:24:30.025722+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:24:30.414025+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:24:30.418753+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:24:33.726262+00:00", "trade", 6.5165, 300.0]
["2026-09-14T19:24:34.468310+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:35.862264+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:24:37.793476+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:37.793479+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:37.826866+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:24:37.926480+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:24:38.392696+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:24:40.446454+00:00", "trade", 6.51, 43.0]
["2026-09-14T19:24:40.448014+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:40.449048+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:40.456148+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:24:40.570547+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:40.581720+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:40.612510+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:41.101480+00:00", "trade", 6.5173, 15.0]
["2026-09-14T19:24:41.101849+00:00", "trade", 6.5173, 1.0]
["2026-09-14T19:24:41.122913+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:24:41.122936+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:24:43.226299+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:43.397558+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:43.873952+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:24:43.973653+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:43.973653+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:43.974125+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:43.977035+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:44.026277+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:44.104488+00:00", "trade", 6.5166, 100.0]
["2026-09-14T19:24:44.709945+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:44.709959+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:46.268999+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:24:46.269028+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:24:46.269134+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:24:46.957810+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:46.957822+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:46.958007+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:46.958339+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:46.959882+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:46.967731+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:46.968181+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:46.975207+00:00", "trade", 6.515, 19.0]
["2026-09-14T19:24:46.975216+00:00", "trade", 6.51, 19.0]
["2026-09-14T19:24:46.982139+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:24:46.984946+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:47.010697+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:47.113576+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:24:47.113984+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:47.114104+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:24:47.114462+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:47.115427+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:47.179405+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:24:47.426511+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:47.505401+00:00", "trade", 6.5199, 1100.0]
["2026-09-14T19:24:47.842718+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:48.746986+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:24:49.457623+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:49.524728+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:24:50.466206+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:51.215171+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:52.212144+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:52.661615+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:52.664114+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:53.050829+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:53.363944+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:24:53.679707+00:00", "trade", 6.5174, 100.0]
["2026-09-14T19:24:53.888180+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:53.892060+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:54.095899+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:54.426209+00:00", "trade", 6.5165, 100.0]
["2026-09-14T19:24:54.547795+00:00", "trade", 6.5186, 102.0]
["2026-09-14T19:24:54.619217+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:54.628044+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:54.721089+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:54.721544+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:54.794135+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:54.898044+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:55.135896+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:55.154743+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:55.280524+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:55.280527+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:24:55.280986+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:55.281003+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:55.281064+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:55.281074+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:55.698113+00:00", "trade", 6.5204, 80.0]
["2026-09-14T19:24:56.045163+00:00", "trade", 6.52, 230.0]
["2026-09-14T19:24:56.107740+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:56.197448+00:00", "trade", 6.5176, 1.0]
["2026-09-14T19:24:56.416516+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:24:57.164668+00:00", "trade", 6.515, 1900.0]
["2026-09-14T19:24:57.164959+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.165256+00:00", "trade", 6.515, 6100.0]
["2026-09-14T19:24:57.165361+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.165426+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.165485+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.165943+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.169514+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.593216+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.714407+00:00", "trade", 6.5158, 10.0]
["2026-09-14T19:24:57.802807+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.803264+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.853533+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.853987+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.985982+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:57.986426+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:58.096037+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:58.096060+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:58.225694+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:58.243747+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:58.256063+00:00", "trade", 6.5135, 200.0]
["2026-09-14T19:24:58.359004+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:58.374239+00:00", "trade", 6.5199, 4350.0]
["2026-09-14T19:24:58.600088+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:58.770207+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:24:58.984046+00:00", "trade", 6.5197, 7.0]
["2026-09-14T19:24:59.772706+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.013187+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.059984+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.096799+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.097389+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.097524+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:00.139342+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:25:00.139346+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.139443+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:25:00.139933+00:00", "trade", 6.52, 84.0]
["2026-09-14T19:25:00.140126+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.140389+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.140589+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.141085+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.148867+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.153303+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.687750+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.688198+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.688385+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.786464+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:00.887332+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:01.673489+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:01.711207+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:01.713624+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:01.829081+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:01.882831+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:01.882934+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:01.883393+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:01.883875+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.109564+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.110024+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.112992+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.363264+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.363626+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.364511+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.365289+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.365789+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.365830+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.366217+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.419992+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:02.419993+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.420092+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:25:02.420119+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.420145+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.420448+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.420505+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:25:02.420521+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:25:02.420587+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.420822+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.420853+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.420988+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.421310+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.421872+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.422325+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.422545+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.423272+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.457725+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.767622+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.774412+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.927074+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:02.956550+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:03.190984+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:03.451299+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:03.451809+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:03.655387+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:03.867101+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:03.867560+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:03.870338+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:04.646733+00:00", "trade", 6.52, 59.0]
["2026-09-14T19:25:04.647113+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:04.781615+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:25:05.653508+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:05.820503+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:06.523223+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:06.918989+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:25:07.567054+00:00", "trade", 6.5199, 4200.0]
["2026-09-14T19:25:07.716862+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:08.748403+00:00", "trade", 6.5193, 2.0]
["2026-09-14T19:25:09.166265+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:09.831065+00:00", "trade", 6.5164, 22.0]
["2026-09-14T19:25:10.567693+00:00", "trade", 6.515, 156.0]
["2026-09-14T19:25:10.567835+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:25:10.699406+00:00", "trade", 6.5199, 11.0]
["2026-09-14T19:25:10.962855+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:10.972797+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:12.172665+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:12.359844+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:14.034758+00:00", "trade", 6.5199, 36.0]
["2026-09-14T19:25:14.847717+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:15.052036+00:00", "trade", 6.5198, 177.0]
["2026-09-14T19:25:15.350386+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.503820+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.503827+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.504290+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.504307+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.506650+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.507341+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.919665+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.923055+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.959440+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.959910+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:15.962323+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.278913+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.281397+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.527721+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.528195+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.531052+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.701819+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.705654+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.737439+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.737889+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:16.744610+00:00", "trade", 6.5166, 2.0]
["2026-09-14T19:25:17.052290+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:17.052325+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:18.043285+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:18.266940+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:18.267066+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:25:18.267163+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:25:18.267164+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:18.267168+00:00", "trade", 6.52, 46.0]
["2026-09-14T19:25:18.267168+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:18.267169+00:00", "trade", 6.52, 128.0]
["2026-09-14T19:25:18.267233+00:00", "trade", 6.52, 68.0]
["2026-09-14T19:25:18.267237+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:18.267241+00:00", "trade", 6.52, 43.0]
["2026-09-14T19:25:18.267244+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:25:18.267245+00:00", "trade", 6.52, 116.0]
["2026-09-14T19:25:18.267247+00:00", "trade", 6.52, 25.0]
["2026-09-14T19:25:18.267248+00:00", "trade", 6.52, 17.0]
["2026-09-14T19:25:18.267252+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:25:18.267254+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:25:18.267382+00:00", "trade", 6.52, 8.0]
["2026-09-14T19:25:18.267382+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:25:18.267417+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267425+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267434+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267441+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267448+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267454+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267460+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267466+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267473+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267479+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267485+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267491+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267504+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267631+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267645+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267652+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267684+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:18.267687+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:18.267687+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:25:18.267687+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:25:18.267689+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267691+00:00", "trade", 6.52, 194.0]
["2026-09-14T19:25:18.267713+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:25:18.267720+00:00", "trade", 6.52, 99.0]
["2026-09-14T19:25:18.267721+00:00", "trade", 6.52, 101.0]
["2026-09-14T19:25:18.267727+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267731+00:00", "trade", 6.52, 199.0]
["2026-09-14T19:25:18.267733+00:00", "trade", 6.52, 269.0]
["2026-09-14T19:25:18.267733+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:25:18.267733+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267734+00:00", "trade", 6.52, 81.0]
["2026-09-14T19:25:18.267784+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267791+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267837+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:25:18.267883+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:18.267883+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:18.267884+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:25:18.267884+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.267972+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.267986+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.267999+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268009+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268009+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268048+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268115+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268191+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268241+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268404+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268507+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.268707+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.269016+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.269168+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.269515+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.271111+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:25:18.271166+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:25:18.271213+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:25:18.271258+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:25:18.274101+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:18.278986+00:00", "trade", 6.519, 6.0]
["2026-09-14T19:25:18.279450+00:00", "trade", 6.525, 48.0]
["2026-09-14T19:25:18.279973+00:00", "trade", 6.525, 192.0]
["2026-09-14T19:25:18.320089+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.365519+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:18.715176+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:25:18.942679+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:25:19.978193+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:25:20.049346+00:00", "trade", 6.5201, 8000.0]
["2026-09-14T19:25:20.230286+00:00", "trade", 6.5261, 15.0]
["2026-09-14T19:25:20.230641+00:00", "trade", 6.5261, 1.0]
["2026-09-14T19:25:21.830032+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:21.830396+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:21.930673+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:25:22.801558+00:00", "trade", 6.5201, 4200.0]
["2026-09-14T19:25:22.874210+00:00", "trade", 6.5201, 4350.0]
["2026-09-14T19:25:23.785764+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:23.789919+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:23.832681+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:24.026529+00:00", "trade", 6.525, 192.0]
["2026-09-14T19:25:24.262110+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:25.086344+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:25.091358+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:25.104375+00:00", "trade", 6.5169, 100.0]
["2026-09-14T19:25:25.268477+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:25.292525+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:25.336104+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:25.374984+00:00", "trade", 6.5223, 23.0]
["2026-09-14T19:25:26.064294+00:00", "trade", 6.5168, 100.0]
["2026-09-14T19:25:26.896999+00:00", "trade", 6.5259, 1.0]
["2026-09-14T19:25:27.716407+00:00", "trade", 6.5198, 31.0]
["2026-09-14T19:25:27.750845+00:00", "trade", 6.5238, 248.0]
["2026-09-14T19:25:27.923606+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:28.297956+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:28.299699+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:28.530412+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:28.616506+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:28.620897+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:28.791930+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:29.253361+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:29.714286+00:00", "trade", 6.52, 299.0]
["2026-09-14T19:25:29.714979+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:29.751654+00:00", "trade", 6.525, 6.0]
["2026-09-14T19:25:30.851445+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:30.957138+00:00", "trade", 6.5188, 1.0]
["2026-09-14T19:25:31.596089+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:33.367895+00:00", "trade", 6.523, 708.0]
["2026-09-14T19:25:33.772659+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:33.923823+00:00", "trade", 6.5169, 100.0]
["2026-09-14T19:25:34.026544+00:00", "trade", 6.525, 183.0]
["2026-09-14T19:25:35.247453+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:35.247760+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:35.248216+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:35.904973+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:35.905441+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:36.323799+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:36.352094+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:36.868936+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:25:37.237584+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:25:37.238355+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:38.547693+00:00", "trade", 6.5239, 100.0]
["2026-09-14T19:25:38.596607+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:38.654252+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:39.505966+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:39.506827+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:41.633716+00:00", "trade", 6.5218, 4000.0]
["2026-09-14T19:25:41.636404+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:41.730183+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:42.506472+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:42.527800+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:42.595293+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:42.862006+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:43.141330+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:43.634483+00:00", "trade", 6.525, 8.0]
["2026-09-14T19:25:43.680536+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:43.833015+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:43.833722+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:43.953791+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:44.026587+00:00", "trade", 6.525, 176.0]
["2026-09-14T19:25:44.054819+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:44.160287+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:44.205647+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:45.049663+00:00", "trade", 6.5232, 3.0]
["2026-09-14T19:25:45.050037+00:00", "trade", 6.5232, 1.0]
["2026-09-14T19:25:45.994491+00:00", "trade", 6.52, 4.0]
["2026-09-14T19:25:45.994712+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:46.164820+00:00", "trade", 6.525, 92.0]
["2026-09-14T19:25:46.165694+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:25:46.166198+00:00", "trade", 6.525, 156.0]
["2026-09-14T19:25:46.741953+00:00", "trade", 6.525, 76.0]
["2026-09-14T19:25:47.387774+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:47.476378+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:47.650331+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:48.577827+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:48.751236+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:25:49.235017+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:25:49.530308+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:50.173410+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:25:50.500700+00:00", "trade", 6.5265, 2.0]
["2026-09-14T19:25:50.518807+00:00", "trade", 6.5265, 1.0]
["2026-09-14T19:25:50.538526+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:25:50.539630+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:50.540291+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:25:50.974442+00:00", "trade", 6.5232, 100.0]
["2026-09-14T19:25:51.072176+00:00", "trade", 6.5299, 122.0]
["2026-09-14T19:25:51.691428+00:00", "trade", 6.5265, 300.0]
["2026-09-14T19:25:51.766657+00:00", "trade", 6.5258, 1.0]
["2026-09-14T19:25:52.216920+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:25:53.028867+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:25:53.410449+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:25:54.321031+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:25:54.321064+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:25:54.454291+00:00", "trade", 6.5232, 100.0]
["2026-09-14T19:25:54.705285+00:00", "trade", 6.5232, 100.0]
["2026-09-14T19:25:54.922365+00:00", "trade", 6.5199, 20.0]
["2026-09-14T19:25:55.344806+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:25:55.491168+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:25:56.342423+00:00", "trade", 6.5232, 100.0]
["2026-09-14T19:25:56.394904+00:00", "trade", 6.52, 4.0]
["2026-09-14T19:25:56.395271+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:25:56.463197+00:00", "trade", 6.5258, 70.0]
["2026-09-14T19:25:56.533364+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:25:57.718408+00:00", "trade", 6.5227, 8.0]
["2026-09-14T19:26:00.989883+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:00.990339+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:00.990950+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:01.191197+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:01.195137+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:26:01.217984+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:01.218016+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:26:01.381796+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:26:01.389282+00:00", "trade", 6.5258, 100.0]
["2026-09-14T19:26:03.569611+00:00", "trade", 6.5195, 57.0]
["2026-09-14T19:26:05.322743+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:26:06.215365+00:00", "trade", 6.525, 912.0]
["2026-09-14T19:26:08.284153+00:00", "trade", 6.5235, 100.0]
["2026-09-14T19:26:10.112380+00:00", "trade", 6.5235, 8.0]
["2026-09-14T19:26:10.493058+00:00", "trade", 6.5276, 1.0]
["2026-09-14T19:26:12.845317+00:00", "trade", 6.5259, 1.0]
["2026-09-14T19:26:12.845965+00:00", "trade", 6.52, 270.0]
["2026-09-14T19:26:12.847441+00:00", "trade", 6.53, 38.0]
["2026-09-14T19:26:15.302679+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:26:15.304764+00:00", "trade", 6.525, 12.0]
["2026-09-14T19:26:17.410270+00:00", "trade", 6.5209, 199.0]
["2026-09-14T19:26:18.019878+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:18.019940+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:18.492091+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:26:19.673663+00:00", "trade", 6.5174, 100.0]
["2026-09-14T19:26:21.776165+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:26:21.959703+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:21.985327+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:22.354431+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:26:22.683163+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:22.683619+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:23.241565+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:23.242665+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:23.552923+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:26:23.553701+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:23.554096+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:23.555248+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:23.558278+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:24.085119+00:00", "trade", 6.525, 11.0]
["2026-09-14T19:26:24.121135+00:00", "trade", 6.525, 11.0]
["2026-09-14T19:26:24.371606+00:00", "trade", 6.525, 110.0]
["2026-09-14T19:26:24.372324+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:26:24.373300+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:26:25.467819+00:00", "trade", 6.525, 6.0]
["2026-09-14T19:26:25.472795+00:00", "trade", 6.525, 14.0]
["2026-09-14T19:26:26.113436+00:00", "trade", 6.5248, 10.0]
["2026-09-14T19:26:26.539179+00:00", "trade", 6.5175, 50.0]
["2026-09-14T19:26:27.720410+00:00", "trade", 6.5244, 3.0]
["2026-09-14T19:26:27.774363+00:00", "trade", 6.5197, 6.0]
["2026-09-14T19:26:28.841108+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:26:28.841796+00:00", "trade", 6.525, 65.0]
["2026-09-14T19:26:28.841829+00:00", "trade", 6.525, 6.0]
["2026-09-14T19:26:29.966129+00:00", "trade", 6.5265, 1227.0]
["2026-09-14T19:26:31.340553+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:31.925928+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:26:32.173969+00:00", "trade", 6.5176, 100.0]
["2026-09-14T19:26:32.517703+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:26:32.517705+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:26:32.518202+00:00", "trade", 6.53, 814.0]
["2026-09-14T19:26:32.518209+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:26:32.518280+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:32.518281+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:32.518289+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:32.518290+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:26:32.518309+00:00", "trade", 6.53, 200.0]
["2026-09-14T19:26:32.518389+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:32.518396+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:32.518409+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:32.518466+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:32.518627+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:32.518660+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:32.590076+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:32.950730+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:32.972230+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:33.002619+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:33.539182+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:33.539693+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:33.596097+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:33.633147+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:34.002511+00:00", "trade", 6.525, 8000.0]
["2026-09-14T19:26:34.003200+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:34.045408+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:34.252128+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:34.538458+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:34.738269+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.022809+00:00", "trade", 6.525, 4300.0]
["2026-09-14T19:26:35.023499+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.040270+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.053246+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.118650+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.193861+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.193865+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:26:35.194319+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.213010+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.531167+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.852409+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:35.971488+00:00", "trade", 6.5206, 100.0]
["2026-09-14T19:26:36.023633+00:00", "trade", 6.525, 5.0]
["2026-09-14T19:26:36.238182+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:26:36.238208+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:26:37.060416+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:37.445915+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.065997+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.435081+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.520800+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.521281+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.522268+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.522659+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.522896+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.523306+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.634435+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:26:38.635482+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.637803+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.637805+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:26:38.638267+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:38.690100+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:39.019664+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:40.167801+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:26:40.738847+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:26:41.096592+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:41.101294+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:41.136668+00:00", "trade", 6.5294, 2000.0]
["2026-09-14T19:26:41.980256+00:00", "trade", 6.5184, 100.0]
["2026-09-14T19:26:42.115116+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:26:42.115230+00:00", "trade", 6.53, 3999.0]
["2026-09-14T19:26:42.116317+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.119274+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.119281+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.119283+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:26:42.119742+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.119759+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.119772+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.130435+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:26:42.130763+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.290856+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.291302+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.518844+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:42.556769+00:00", "trade", 6.5299, 242.0]
["2026-09-14T19:26:43.455398+00:00", "trade", 6.525, 50.0]
["2026-09-14T19:26:43.801527+00:00", "trade", 6.5272, 1.0]
["2026-09-14T19:26:44.045774+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:44.046070+00:00", "trade", 6.525, 216.0]
["2026-09-14T19:26:44.046138+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:44.046545+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:44.047673+00:00", "trade", 6.525, 700.0]
["2026-09-14T19:26:44.047673+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:44.096875+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:44.115425+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:44.115953+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:44.205413+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:45.344681+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:45.516334+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:47.361570+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:26:47.374191+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:47.453668+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:47.552611+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:47.627057+00:00", "trade", 6.5243, 10.0]
["2026-09-14T19:26:48.350538+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:48.350765+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:48.351017+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:48.399758+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:48.533002+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:48.533470+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:48.703404+00:00", "trade", 6.5263, 15.0]
["2026-09-14T19:26:49.967403+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:26:50.090717+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:26:51.257896+00:00", "trade", 6.5263, 3.0]
["2026-09-14T19:26:51.258264+00:00", "trade", 6.5263, 1.0]
["2026-09-14T19:26:51.384236+00:00", "trade", 6.525, 1000.0]
["2026-09-14T19:26:51.565013+00:00", "trade", 6.5242, 5.0]
["2026-09-14T19:26:53.861977+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:54.553324+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:54.935717+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:54.992109+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:55.116722+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:55.310679+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:56.350026+00:00", "trade", 6.5264, 1.0]
["2026-09-14T19:26:56.591552+00:00", "trade", 6.525, 45.0]
["2026-09-14T19:26:57.198729+00:00", "trade", 6.5263, 1.0]
["2026-09-14T19:26:57.329979+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:26:57.722411+00:00", "trade", 6.5266, 24.0]
["2026-09-14T19:26:58.027898+00:00", "trade", 6.5209, 100.0]
["2026-09-14T19:26:59.289657+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:00.157714+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:00.158190+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:00.177635+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:00.358667+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:27:00.501294+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:00.501716+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:27:00.502428+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:00.766350+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:00.927097+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:01.091901+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:27:01.181368+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:04.265427+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:27:04.525290+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:04.774051+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:04.978695+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.140425+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:05.140851+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.140870+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.140924+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.141375+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.149804+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.151951+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.182135+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.182141+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.392138+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:05.502877+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:06.082518+00:00", "trade", 6.5265, 6.0]
["2026-09-14T19:27:06.148178+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:06.454242+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:06.454744+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:06.571523+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:06.571985+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:06.619197+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:06.631108+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:07.167287+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:07.801712+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:08.007179+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:08.627358+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:27:08.627997+00:00", "trade", 6.53, 2.0]
["2026-09-14T19:27:08.628145+00:00", "trade", 6.525, 12.0]
["2026-09-14T19:27:08.629770+00:00", "trade", 6.52, 339.0]
["2026-09-14T19:27:09.065582+00:00", "trade", 6.5223, 3.0]
["2026-09-14T19:27:09.245674+00:00", "trade", 6.5188, 40.0]
["2026-09-14T19:27:09.337109+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:09.428639+00:00", "trade", 6.525, 500.0]
["2026-09-14T19:27:09.691287+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:09.691746+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:10.128942+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:10.897807+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:11.267971+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:11.506594+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:11.670314+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:12.151374+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:12.475075+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:12.719319+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:12.719322+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:12.719782+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:12.902060+00:00", "trade", 6.5265, 10.0]
["2026-09-14T19:27:15.050595+00:00", "trade", 6.53, 9.0]
["2026-09-14T19:27:15.124401+00:00", "trade", 6.5235, 3.0]
["2026-09-14T19:27:15.125356+00:00", "trade", 6.5235, 1.0]
["2026-09-14T19:27:15.384844+00:00", "trade", 6.53, 3.0]
["2026-09-14T19:27:15.790849+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:27:15.957271+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:16.183861+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:16.430252+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:16.430702+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:16.660464+00:00", "trade", 6.525, 2000.0]
["2026-09-14T19:27:17.128248+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:17.150602+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:17.152981+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:17.153519+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:17.379148+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:27:17.421697+00:00", "trade", 6.5263, 200.0]
["2026-09-14T19:27:18.272397+00:00", "trade", 6.5238, 28.0]
["2026-09-14T19:27:18.362982+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:27:18.854294+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:18.854295+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:18.854766+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:18.854814+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:18.854831+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:18.855248+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:19.147767+00:00", "trade", 6.52, 2000.0]
["2026-09-14T19:27:19.148563+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:19.148577+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:19.742113+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:19.742113+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:19.742619+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:19.742625+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:19.743198+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:21.028650+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:21.318531+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:27:22.980145+00:00", "trade", 6.5299, 4200.0]
["2026-09-14T19:27:24.969083+00:00", "trade", 6.5297, 4000.0]
["2026-09-14T19:27:24.981071+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:27:26.437473+00:00", "trade", 6.525, 6.0]
["2026-09-14T19:27:26.635942+00:00", "trade", 6.53, 1000.0]
["2026-09-14T19:27:27.252204+00:00", "trade", 6.525, 4000.0]
["2026-09-14T19:27:27.724403+00:00", "trade", 6.5269, 19.0]
["2026-09-14T19:27:27.939907+00:00", "trade", 6.5224, 1.0]
["2026-09-14T19:27:28.820620+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:27:28.840979+00:00", "trade", 6.5271, 10.0]
["2026-09-14T19:27:30.342609+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:27:30.342671+00:00", "trade", 6.53, 59.0]
["2026-09-14T19:27:30.342970+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:27:30.342995+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:30.343066+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:30.344783+00:00", "trade", 6.53, 142.0]
["2026-09-14T19:27:30.344786+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:30.346029+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:27:30.346308+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:30.346393+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:30.350197+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:27:30.380451+00:00", "trade", 6.53, 11.0]
["2026-09-14T19:27:30.679310+00:00", "trade", 6.5271, 10.0]
["2026-09-14T19:27:30.679898+00:00", "trade", 6.521, 100.0]
["2026-09-14T19:27:30.680697+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:30.680711+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:31.953492+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:27:32.597346+00:00", "trade", 6.5268, 3.0]
["2026-09-14T19:27:32.786513+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:35.486571+00:00", "trade", 6.525, 6.0]
["2026-09-14T19:27:37.642479+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:27:37.643305+00:00", "trade", 6.525, 8.0]
["2026-09-14T19:27:42.132772+00:00", "trade", 6.525, 62.0]
["2026-09-14T19:27:42.201393+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:27:45.762982+00:00", "trade", 6.5271, 1.0]
["2026-09-14T19:27:46.293923+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:27:46.593705+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:46.593709+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:46.594217+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:46.594228+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:46.594475+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.245951+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.263654+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.321195+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.321444+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.321932+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.323783+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.481181+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.481636+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.482086+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:47.865025+00:00", "trade", 6.5282, 2500.0]
["2026-09-14T19:27:48.150460+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:48.150932+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:48.151176+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:48.151632+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:48.162117+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:48.162450+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:27:48.181963+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:27:48.846893+00:00", "trade", 6.525, 16.0]
["2026-09-14T19:27:48.917345+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:49.023495+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:49.307781+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:49.522139+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:49.603277+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:49.606968+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:49.672436+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:49.890892+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:49.954037+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:50.202977+00:00", "trade", 6.5272, 500.0]
["2026-09-14T19:27:50.274706+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:50.275171+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:50.673669+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:50.673695+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:51.414514+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:51.522919+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:51.766304+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:51.899755+00:00", "trade", 6.5299, 500.0]
["2026-09-14T19:27:52.108507+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.108968+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.110912+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.110921+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.119243+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.142994+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:52.143450+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.143467+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.150970+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.151413+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.155221+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.156049+00:00", "trade", 6.525, 300.0]
["2026-09-14T19:27:52.156050+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:27:52.156716+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.157124+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.157219+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:27:52.157560+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:27:52.158347+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.166322+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.168979+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:27:52.168980+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:27:52.510798+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.511267+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.599826+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:52.686247+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:53.058156+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:53.159237+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:53.173628+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:53.540013+00:00", "trade", 6.525, 500.0]
["2026-09-14T19:27:53.583561+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:53.712639+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:53.864404+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:53.965288+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:54.487959+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:54.496060+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:54.621834+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:54.630154+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:54.715364+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:54.747953+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:54.932413+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:54.946429+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:55.154063+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:55.184324+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:55.184534+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:55.379574+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:55.379985+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:55.380030+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:55.762253+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:27:57.397679+00:00", "trade", 6.529, 100.0]
["2026-09-14T19:27:57.499849+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:57.726402+00:00", "trade", 6.5276, 6.0]
["2026-09-14T19:27:58.059721+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:58.059722+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:27:58.060193+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:27:59.123582+00:00", "trade", 6.53, 36.0]
["2026-09-14T19:27:59.292457+00:00", "trade", 6.5299, 1000.0]
["2026-09-14T19:27:59.378447+00:00", "trade", 6.53, 50.0]
["2026-09-14T19:27:59.770560+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:28:00.093331+00:00", "trade", 6.5272, 7.0]
["2026-09-14T19:28:00.188621+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:00.189017+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:00.189471+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:00.229225+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:01.212454+00:00", "trade", 6.53, 44.0]
["2026-09-14T19:28:02.330189+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:03.231051+00:00", "trade", 6.5221, 16.0]
["2026-09-14T19:28:03.597763+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:03.598452+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:03.910758+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:04.945633+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:28:04.946105+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:04.946198+00:00", "trade", 6.525, 8.0]
["2026-09-14T19:28:04.953737+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:04.954190+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:04.958536+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:05.295810+00:00", "trade", 6.525, 64.0]
["2026-09-14T19:28:05.296509+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:05.323363+00:00", "trade", 6.5268, 2.0]
["2026-09-14T19:28:05.330776+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:06.245156+00:00", "trade", 6.525, 50.0]
["2026-09-14T19:28:06.332558+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:06.455213+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:06.469309+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:06.625021+00:00", "trade", 6.525, 110.0]
["2026-09-14T19:28:06.625615+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:06.625727+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:28:06.626473+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:06.627162+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:28:06.627693+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:06.661597+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:28:06.996100+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:07.022531+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:07.150601+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:07.197299+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:07.346248+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:28:07.643476+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:07.712665+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:08.149589+00:00", "trade", 6.5248, 4.0]
["2026-09-14T19:28:08.150340+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:08.391197+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:08.513291+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:28:08.513701+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:08.513717+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:08.513736+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:08.522153+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:08.522616+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:10.071283+00:00", "trade", 6.5238, 2000.0]
["2026-09-14T19:28:10.140072+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:10.211321+00:00", "trade", 6.52, 1000.0]
["2026-09-14T19:28:10.212070+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:10.278243+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:10.361870+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:28:10.748772+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:10.810373+00:00", "trade", 6.525, 25.0]
["2026-09-14T19:28:10.810391+00:00", "trade", 6.52, 25.0]
["2026-09-14T19:28:11.223828+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:11.361046+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:11.385165+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:11.582706+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:11.833393+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:12.018451+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:12.041993+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:28:12.096988+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:28:12.254201+00:00", "trade", 6.525, 1000.0]
["2026-09-14T19:28:12.542874+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:12.609280+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:12.735233+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:12.803675+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:12.826126+00:00", "trade", 6.53, 15.0]
["2026-09-14T19:28:12.925494+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:13.222373+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:28:13.458248+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:13.458718+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:13.692902+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:28:13.693600+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:28:13.693993+00:00", "trade", 6.52, 90.0]
["2026-09-14T19:28:13.694732+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:28:13.695417+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:13.696246+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:13.696366+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:28:14.037558+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:14.291574+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:14.417245+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:14.790291+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:15.473486+00:00", "trade", 6.525, 9.0]
["2026-09-14T19:28:16.563446+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:16.563913+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:16.630238+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:28:17.433329+00:00", "trade", 6.5267, 201.0]
["2026-09-14T19:28:19.911351+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:19.961153+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:20.841038+00:00", "trade", 6.5243, 100.0]
["2026-09-14T19:28:20.841892+00:00", "trade", 6.525, 7.0]
["2026-09-14T19:28:20.883191+00:00", "trade", 6.5243, 100.0]
["2026-09-14T19:28:20.967917+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:28:21.849528+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:21.919773+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:22.200363+00:00", "trade", 6.5265, 21.0]
["2026-09-14T19:28:22.953629+00:00", "trade", 6.5222, 100.0]
["2026-09-14T19:28:22.983791+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:28:23.521690+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:28:23.522167+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:23.530230+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:23.530685+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:23.535102+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:23.575429+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:28:23.575818+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:23.576581+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:23.590708+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:28:23.895607+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:25.081184+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:25.092969+00:00", "trade", 6.5243, 10.0]
["2026-09-14T19:28:25.297200+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:25.334204+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:25.415751+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:25.527981+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:25.616401+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:25.637986+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:26.214418+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:28:27.728422+00:00", "trade", 6.5248, 7.0]
["2026-09-14T19:28:27.841421+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:28:28.686206+00:00", "trade", 6.5243, 25.0]
["2026-09-14T19:28:29.923536+00:00", "trade", 6.5242, 38.0]
["2026-09-14T19:28:30.898964+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:30.951903+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:28:31.333349+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:28:32.574201+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:28:32.574204+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:32.574649+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:28:32.574661+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:32.574778+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:28:32.586417+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:32.799110+00:00", "trade", 6.53, 16.0]
["2026-09-14T19:28:33.470495+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:28:33.717644+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:28:33.718320+00:00", "trade", 6.525, 135.0]
["2026-09-14T19:28:36.028413+00:00", "trade", 6.5264, 18.0]
["2026-09-14T19:28:36.028471+00:00", "trade", 6.5265, 4.0]
["2026-09-14T19:28:36.837024+00:00", "trade", 6.5223, 100.0]
["2026-09-14T19:28:37.254920+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:28:37.255777+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:28:37.617475+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:28:37.753566+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:28:38.085782+00:00", "trade", 6.5238, 37.0]
["2026-09-14T19:28:40.352204+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:40.417545+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:41.232074+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:28:41.232741+00:00", "trade", 6.52, 406.0]
["2026-09-14T19:28:41.234092+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:28:41.566679+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:41.610824+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:41.619105+00:00", "trade", 6.5187, 100.0]
["2026-09-14T19:28:43.468792+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:43.469877+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:43.472769+00:00", "trade", 6.5247, 153.0]
["2026-09-14T19:28:43.473134+00:00", "trade", 6.5247, 1.0]
["2026-09-14T19:28:43.806839+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:28:45.059864+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:28:45.060671+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:28:45.253986+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:45.574255+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:28:48.074619+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:28:48.179733+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:28:48.207836+00:00", "trade", 6.525, 9.0]
["2026-09-14T19:28:49.238294+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:28:50.015149+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:51.538078+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:28:52.033523+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:28:52.146776+00:00", "trade", 6.53, 75.0]
["2026-09-14T19:28:52.496156+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:28:53.228403+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:28:54.479360+00:00", "trade", 6.5265, 50.0]
["2026-09-14T19:28:56.748648+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:28:56.749519+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:28:56.870698+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:28:57.730397+00:00", "trade", 6.5249, 2.0]
["2026-09-14T19:28:59.015077+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:28:59.367871+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:28:59.933636+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:00.070963+00:00", "trade", 6.5254, 520.0]
["2026-09-14T19:29:00.075771+00:00", "trade", 6.5254, 1.0]
["2026-09-14T19:29:00.078552+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:29:01.376021+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:02.947309+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:29:05.551021+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:29:05.551898+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:29:06.145858+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:29:06.211319+00:00", "trade", 6.5201, 200.0]
["2026-09-14T19:29:06.212102+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:06.276344+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:29:06.276429+00:00", "trade", 6.525, 162.0]
["2026-09-14T19:29:06.277024+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:29:06.277086+00:00", "trade", 6.525, 600.0]
["2026-09-14T19:29:06.299539+00:00", "trade", 6.525, 99.0]
["2026-09-14T19:29:06.299549+00:00", "trade", 6.525, 685.0]
["2026-09-14T19:29:06.299554+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:06.299559+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:29:06.358743+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:29:08.102650+00:00", "trade", 6.525, 58.0]
["2026-09-14T19:29:08.898670+00:00", "trade", 6.5259, 1.0]
["2026-09-14T19:29:08.909425+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:29:09.458219+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:29:09.570935+00:00", "trade", 6.525, 70.0]
["2026-09-14T19:29:10.238864+00:00", "trade", 6.5227, 200.0]
["2026-09-14T19:29:10.755033+00:00", "trade", 6.524, 200.0]
["2026-09-14T19:29:10.828137+00:00", "trade", 6.525, 564.0]
["2026-09-14T19:29:10.828198+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:29:10.828979+00:00", "trade", 6.53, 2.0]
["2026-09-14T19:29:11.959570+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:29:13.915677+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:13.916099+00:00", "trade", 6.525, 243.0]
["2026-09-14T19:29:13.916359+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:29:13.987740+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:14.113616+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:14.930402+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:29:15.207927+00:00", "trade", 6.525, 76.0]
["2026-09-14T19:29:15.316458+00:00", "trade", 6.525, 306.0]
["2026-09-14T19:29:17.111907+00:00", "trade", 6.525, 443.0]
["2026-09-14T19:29:17.410029+00:00", "trade", 6.5299, 30.0]
["2026-09-14T19:29:17.445012+00:00", "trade", 6.5249, 202.0]
["2026-09-14T19:29:18.292792+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:29:18.294088+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:18.294930+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:18.301605+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:18.626678+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:29:19.690972+00:00", "trade", 6.5259, 1.0]
["2026-09-14T19:29:19.877381+00:00", "trade", 6.525, 8.0]
["2026-09-14T19:29:21.162955+00:00", "trade", 6.53, 4.0]
["2026-09-14T19:29:21.164069+00:00", "trade", 6.525, 158.0]
["2026-09-14T19:29:21.271338+00:00", "trade", 6.525, 766.0]
["2026-09-14T19:29:21.271866+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:21.272129+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:21.273457+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:29:21.360489+00:00", "trade", 6.52, 223.0]
["2026-09-14T19:29:21.395033+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:21.655433+00:00", "trade", 6.5277, 306.0]
["2026-09-14T19:29:21.985829+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:22.185613+00:00", "trade", 6.53, 20.0]
["2026-09-14T19:29:22.262192+00:00", "trade", 6.525, 35.0]
["2026-09-14T19:29:23.579133+00:00", "trade", 6.525, 500.0]
["2026-09-14T19:29:23.581812+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:23.789121+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:24.629826+00:00", "trade", 6.525, 11.0]
["2026-09-14T19:29:26.178448+00:00", "trade", 6.5189, 77.0]
["2026-09-14T19:29:27.111983+00:00", "trade", 6.525, 334.0]
["2026-09-14T19:29:27.732396+00:00", "trade", 6.5245, 8.0]
["2026-09-14T19:29:28.151917+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:28.264025+00:00", "trade", 6.525, 1338.0]
["2026-09-14T19:29:28.264753+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:28.265281+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:28.265366+00:00", "trade", 6.525, 1338.0]
["2026-09-14T19:29:28.265433+00:00", "trade", 6.525, 1338.0]
["2026-09-14T19:29:28.322569+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:28.323210+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:28.323666+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:28.439106+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:29:28.439120+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:29:28.439163+00:00", "trade", 6.52, 32.0]
["2026-09-14T19:29:28.439172+00:00", "trade", 6.525, 32.0]
["2026-09-14T19:29:28.606550+00:00", "trade", 6.5259, 1.0]
["2026-09-14T19:29:29.325033+00:00", "trade", 6.5235, 100.0]
["2026-09-14T19:29:29.849617+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:29.904633+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:29:32.039179+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:29:32.958854+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:33.211582+00:00", "trade", 6.5277, 153.0]
["2026-09-14T19:29:33.828738+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:33.829192+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:33.829840+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:34.647977+00:00", "trade", 6.5202, 25.0]
["2026-09-14T19:29:34.760781+00:00", "trade", 6.5246, 6.0]
["2026-09-14T19:29:35.436977+00:00", "trade", 6.52, 75.0]
["2026-09-14T19:29:36.637994+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:36.638741+00:00", "trade", 6.53, 5.0]
["2026-09-14T19:29:36.819364+00:00", "trade", 6.519, 100.0]
["2026-09-14T19:29:36.834776+00:00", "trade", 6.52, 257.0]
["2026-09-14T19:29:37.111898+00:00", "trade", 6.525, 282.0]
["2026-09-14T19:29:37.112654+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:37.558167+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:37.921834+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.698639+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.723756+00:00", "trade", 6.5235, 100.0]
["2026-09-14T19:29:38.896060+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896067+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896074+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896079+00:00", "trade", 6.52, 223.0]
["2026-09-14T19:29:38.896144+00:00", "trade", 6.52, 26.0]
["2026-09-14T19:29:38.896144+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896146+00:00", "trade", 6.52, 74.0]
["2026-09-14T19:29:38.896148+00:00", "trade", 6.52, 186.0]
["2026-09-14T19:29:38.896150+00:00", "trade", 6.52, 880.0]
["2026-09-14T19:29:38.896151+00:00", "trade", 6.52, 1800.0]
["2026-09-14T19:29:38.896151+00:00", "trade", 6.52, 196.0]
["2026-09-14T19:29:38.896151+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896152+00:00", "trade", 6.52, 19.0]
["2026-09-14T19:29:38.896153+00:00", "trade", 6.52, 530.0]
["2026-09-14T19:29:38.896154+00:00", "trade", 6.52, 40.0]
["2026-09-14T19:29:38.896158+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896160+00:00", "trade", 6.52, 34.0]
["2026-09-14T19:29:38.896160+00:00", "trade", 6.52, 1300.0]
["2026-09-14T19:29:38.896162+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:29:38.896165+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896169+00:00", "trade", 6.52, 6900.0]
["2026-09-14T19:29:38.896169+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896169+00:00", "trade", 6.52, 68.0]
["2026-09-14T19:29:38.896173+00:00", "trade", 6.52, 350.0]
["2026-09-14T19:29:38.896175+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:29:38.896176+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896177+00:00", "trade", 6.52, 330.0]
["2026-09-14T19:29:38.896177+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896178+00:00", "trade", 6.52, 330.0]
["2026-09-14T19:29:38.896180+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:29:38.896182+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:29:38.896183+00:00", "trade", 6.52, 177.0]
["2026-09-14T19:29:38.896183+00:00", "trade", 6.52, 279.0]
["2026-09-14T19:29:38.896183+00:00", "trade", 6.52, 260.0]
["2026-09-14T19:29:38.896184+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:29:38.896185+00:00", "trade", 6.52, 17.0]
["2026-09-14T19:29:38.896185+00:00", "trade", 6.52, 219.0]
["2026-09-14T19:29:38.896186+00:00", "trade", 6.52, 210.0]
["2026-09-14T19:29:38.896188+00:00", "trade", 6.52, 8.0]
["2026-09-14T19:29:38.896189+00:00", "trade", 6.52, 132.0]
["2026-09-14T19:29:38.896190+00:00", "trade", 6.52, 210.0]
["2026-09-14T19:29:38.896191+00:00", "trade", 6.52, 230.0]
["2026-09-14T19:29:38.896191+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896193+00:00", "trade", 6.52, 530.0]
["2026-09-14T19:29:38.896194+00:00", "trade", 6.52, 430.0]
["2026-09-14T19:29:38.896195+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896197+00:00", "trade", 6.52, 430.0]
["2026-09-14T19:29:38.896199+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896199+00:00", "trade", 6.52, 310.0]
["2026-09-14T19:29:38.896200+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896201+00:00", "trade", 6.52, 310.0]
["2026-09-14T19:29:38.896205+00:00", "trade", 6.52, 19.0]
["2026-09-14T19:29:38.896208+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896208+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896209+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896209+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896209+00:00", "trade", 6.52, 340.0]
["2026-09-14T19:29:38.896210+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896211+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896211+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896212+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:29:38.896213+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896214+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:29:38.896215+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896218+00:00", "trade", 6.52, 216.0]
["2026-09-14T19:29:38.896221+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896222+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896222+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:29:38.896222+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:29:38.896222+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896230+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896231+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:29:38.896231+00:00", "trade", 6.52, 31.0]
["2026-09-14T19:29:38.896231+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896287+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896294+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896300+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896306+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896306+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896307+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896313+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896319+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896325+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:29:38.896325+00:00", "trade", 6.52, 55.0]
["2026-09-14T19:29:38.896326+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896330+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:29:38.896333+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896339+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896346+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896352+00:00", "trade", 6.525, 300.0]
["2026-09-14T19:29:38.896352+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896359+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896363+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896365+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896372+00:00", "trade", 6.52, 160.0]
["2026-09-14T19:29:38.896372+00:00", "trade", 6.52, 40.0]
["2026-09-14T19:29:38.896372+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896372+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896379+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896385+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896394+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896401+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896423+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896425+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896425+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896429+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896434+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:29:38.896449+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896469+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896475+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896486+00:00", "trade", 6.52, 867.0]
["2026-09-14T19:29:38.896489+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:29:38.896489+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:29:38.896489+00:00", "trade", 6.52, 230.0]
["2026-09-14T19:29:38.896489+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896494+00:00", "trade", 6.52, 4.0]
["2026-09-14T19:29:38.896495+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896498+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:29:38.896498+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:29:38.896498+00:00", "trade", 6.52, 340.0]
["2026-09-14T19:29:38.896501+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896501+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896508+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896514+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896515+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896518+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:29:38.896518+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896519+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:29:38.896528+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896535+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896542+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896554+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896557+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896561+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896568+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896575+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896581+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896588+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896594+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896597+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896599+00:00", "trade", 6.52, 2000.0]
["2026-09-14T19:29:38.896599+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:29:38.896599+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896601+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896604+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896606+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:29:38.896608+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:29:38.896608+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896608+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896610+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896612+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896614+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896616+00:00", "trade", 6.52, 112.0]
["2026-09-14T19:29:38.896616+00:00", "trade", 6.52, 17.0]
["2026-09-14T19:29:38.896618+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896619+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896620+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896624+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896624+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896625+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896626+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896627+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896628+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896631+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896631+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896632+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896634+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896634+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896639+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896639+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:29:38.896640+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896641+00:00", "trade", 6.52, 17.0]
["2026-09-14T19:29:38.896641+00:00", "trade", 6.52, 550.0]
["2026-09-14T19:29:38.896646+00:00", "trade", 6.52, 140.0]
["2026-09-14T19:29:38.896646+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896646+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896648+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896653+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896659+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:29:38.896662+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:29:38.896666+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896673+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896679+00:00", "trade", 6.52, 43.0]
["2026-09-14T19:29:38.896679+00:00", "trade", 6.52, 27.0]
["2026-09-14T19:29:38.896680+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896681+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:29:38.896683+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:29:38.896687+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896695+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896701+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896702+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:29:38.896702+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896707+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896714+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896715+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896720+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896727+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896733+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896740+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:29:38.896746+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896747+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896750+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:29:38.896752+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.896754+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896761+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896767+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896773+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896778+00:00", "trade", 6.52, 21.0]
["2026-09-14T19:29:38.896793+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896795+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896800+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896812+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896818+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896828+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896834+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896841+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896870+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896870+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896877+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896889+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.896899+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:29:38.896917+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897023+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:38.897029+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897068+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897100+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897147+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897302+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897339+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897351+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897369+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897378+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897426+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:38.897426+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:38.897510+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.897801+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.898049+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.898241+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:29:38.898277+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.898741+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.899288+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:38.899304+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:38.899312+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:38.899321+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:38.899328+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:38.899649+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.899805+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:29:38.900651+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:29:38.901920+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:29:38.903079+00:00", "trade", 6.52, 250.0]
["2026-09-14T19:29:38.903085+00:00", "trade", 6.52, 129.0]
["2026-09-14T19:29:38.903351+00:00", "trade", 6.52, 78.0]
["2026-09-14T19:29:38.903503+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.903540+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.903957+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:38.903968+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.905215+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.908119+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.913044+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:29:38.913342+00:00", "trade", 6.52, 9.0]
["2026-09-14T19:29:38.913610+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:29:38.918657+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:29:38.919440+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:38.933988+00:00", "trade", 6.52, 8.0]
["2026-09-14T19:29:38.967348+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:29:38.968589+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:38.969440+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:39.060011+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:29:39.060075+00:00", "trade", 6.515, 1181.0]
["2026-09-14T19:29:39.061752+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:39.062205+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:29:39.119752+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:39.195258+00:00", "trade", 6.5226, 100.0]
["2026-09-14T19:29:39.294497+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:29:39.295003+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:39.571136+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:39.697454+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:39.716865+00:00", "trade", 6.515, 24.0]
["2026-09-14T19:29:39.737715+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:40.358540+00:00", "trade", 6.515, 600.0]
["2026-09-14T19:29:40.358810+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:40.359368+00:00", "trade", 6.515, 45.0]
["2026-09-14T19:29:40.359717+00:00", "trade", 6.5101, 7255.0]
["2026-09-14T19:29:40.360334+00:00", "trade", 6.5187, 51.0]
["2026-09-14T19:29:40.878487+00:00", "trade", 6.515, 600.0]
["2026-09-14T19:29:40.879057+00:00", "trade", 6.51, 600.0]
["2026-09-14T19:29:40.879606+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:29:41.959471+00:00", "trade", 6.5101, 3500.0]
["2026-09-14T19:29:42.139609+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:42.538723+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:29:42.542623+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:29:42.562878+00:00", "trade", 6.515, 4200.0]
["2026-09-14T19:29:43.009937+00:00", "trade", 6.5177, 55.0]
["2026-09-14T19:29:43.292780+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:29:43.534888+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:29:44.450164+00:00", "trade", 6.514, 100.0]
["2026-09-14T19:29:44.450914+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:29:44.688340+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:44.743234+00:00", "trade", 6.515, 4300.0]
["2026-09-14T19:29:45.213804+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:29:45.664913+00:00", "trade", 6.514, 100.0]
["2026-09-14T19:29:45.802592+00:00", "trade", 6.514, 100.0]
["2026-09-14T19:29:45.909511+00:00", "trade", 6.514, 100.0]
["2026-09-14T19:29:46.044542+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:29:46.057590+00:00", "trade", 6.514, 100.0]
["2026-09-14T19:29:46.075520+00:00", "trade", 6.514, 50.0]
["2026-09-14T19:29:46.088332+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:46.256822+00:00", "trade", 6.5213, 81.0]
["2026-09-14T19:29:46.525219+00:00", "trade", 6.514, 100.0]
["2026-09-14T19:29:46.526920+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:29:46.573620+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:46.643866+00:00", "trade", 6.514, 5.0]
["2026-09-14T19:29:46.644232+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:29:47.111928+00:00", "trade", 6.515, 24.0]
["2026-09-14T19:29:48.112611+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:29:48.351065+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:29:49.018565+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:49.019631+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:49.234739+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:29:49.284256+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:29:49.284310+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:29:49.994073+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:50.052434+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:29:50.187654+00:00", "trade", 6.5177, 15.0]
["2026-09-14T19:29:50.212783+00:00", "trade", 6.5165, 1.0]
["2026-09-14T19:29:50.229364+00:00", "trade", 6.5165, 1.0]
["2026-09-14T19:29:51.778677+00:00", "trade", 6.5159, 1.0]
["2026-09-14T19:29:52.195983+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:29:52.198047+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:29:52.206750+00:00", "trade", 6.5101, 1.0]
["2026-09-14T19:29:52.604714+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:29:52.722653+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:52.730861+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:29:52.945404+00:00", "trade", 6.5105, 219.0]
["2026-09-14T19:29:53.270130+00:00", "trade", 6.515, 279.0]
["2026-09-14T19:29:53.309560+00:00", "trade", 6.5105, 300.0]
["2026-09-14T19:29:53.698562+00:00", "trade", 6.5217, 24.0]
["2026-09-14T19:29:54.020724+00:00", "trade", 6.5117, 4000.0]
["2026-09-14T19:29:54.021764+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:54.939518+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:29:55.011471+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:55.019394+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:55.277646+00:00", "trade", 6.5105, 257.0]
["2026-09-14T19:29:55.474460+00:00", "trade", 6.5105, 216.0]
["2026-09-14T19:29:55.667170+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:56.668767+00:00", "trade", 6.5176, 1.0]
["2026-09-14T19:29:57.006281+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:57.073313+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:57.112006+00:00", "trade", 6.515, 65.0]
["2026-09-14T19:29:57.283740+00:00", "trade", 6.5101, 8000.0]
["2026-09-14T19:29:58.284385+00:00", "trade", 6.515, 135.0]
["2026-09-14T19:29:58.551986+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:58.606476+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.585822+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:29:59.599434+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.624573+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.891357+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:29:59.891455+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:29:59.891457+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:29:59.891457+00:00", "trade", 6.51, 120.0]
["2026-09-14T19:29:59.891496+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:29:59.891846+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.891877+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.891957+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.892337+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.892347+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.892813+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.892999+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.893995+00:00", "trade", 6.5126, 466.0]
["2026-09-14T19:29:59.894681+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.895130+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:29:59.895298+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.074535+00:00", "trade", 6.51, 8.0]
["2026-09-14T19:30:00.075232+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.117729+00:00", "trade", 6.52, 227.0]
["2026-09-14T19:30:00.118439+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.132152+00:00", "trade", 6.52, 254.0]
["2026-09-14T19:30:00.156982+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.168122+00:00", "trade", 6.52, 236.0]
["2026-09-14T19:30:00.187173+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.250299+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:30:00.294566+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.384572+00:00", "trade", 6.51, 236.0]
["2026-09-14T19:30:00.395766+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.410080+00:00", "trade", 6.5208, 64.0]
["2026-09-14T19:30:00.418387+00:00", "trade", 6.51, 254.0]
["2026-09-14T19:30:00.526254+00:00", "trade", 6.5187, 100.0]
["2026-09-14T19:30:00.617932+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.641939+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.643071+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.716758+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.762215+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.769474+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.798550+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.873212+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.920442+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.934092+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:00.994094+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:01.109659+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:01.143579+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:01.532550+00:00", "trade", 6.5169, 100.0]
["2026-09-14T19:30:01.684621+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:01.987002+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:02.314304+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:02.462867+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:02.849252+00:00", "trade", 6.5132, 1.0]
["2026-09-14T19:30:02.909591+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:02.909601+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:02.910303+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:30:02.910305+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:02.910305+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:02.911713+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:02.912304+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:02.918937+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:30:03.726043+00:00", "trade", 6.5196, 65.0]
["2026-09-14T19:30:03.726138+00:00", "trade", 6.517, 21.0]
["2026-09-14T19:30:04.143189+00:00", "trade", 6.515, 70.0]
["2026-09-14T19:30:04.435012+00:00", "trade", 6.5133, 50.0]
["2026-09-14T19:30:06.044562+00:00", "trade", 6.5177, 1.0]
["2026-09-14T19:30:07.112017+00:00", "trade", 6.515, 94.0]
["2026-09-14T19:30:07.237692+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:30:07.237730+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:30:07.237747+00:00", "trade", 6.52, 80.0]
["2026-09-14T19:30:07.237773+00:00", "trade", 6.515, 80.0]
["2026-09-14T19:30:08.460717+00:00", "trade", 6.515, 13.0]
["2026-09-14T19:30:09.234757+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:09.461061+00:00", "trade", 6.515, 419.0]
["2026-09-14T19:30:09.462740+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:30:09.462773+00:00", "trade", 6.515, 19.0]
["2026-09-14T19:30:09.745414+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:30:09.745429+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:30:09.745458+00:00", "trade", 6.52, 80.0]
["2026-09-14T19:30:09.745466+00:00", "trade", 6.515, 80.0]
["2026-09-14T19:30:09.791680+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:30:10.024990+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:10.025741+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:10.361392+00:00", "trade", 6.5127, 34.0]
["2026-09-14T19:30:10.786776+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:10.787237+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:10.821446+00:00", "trade", 6.5201, 200.0]
["2026-09-14T19:30:10.894871+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:30:10.984749+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:12.216098+00:00", "trade", 6.515, 17.0]
["2026-09-14T19:30:13.190067+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:13.190077+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:13.190127+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:13.191044+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:13.191053+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:13.195959+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:13.732967+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:30:13.826959+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:13.834807+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:13.836154+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:13.843287+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:30:13.844338+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:13.845871+00:00", "trade", 6.515, 800.0]
["2026-09-14T19:30:13.846966+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:13.848537+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:13.862955+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:13.875026+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:15.970805+00:00", "trade", 6.5138, 9.0]
["2026-09-14T19:30:15.971184+00:00", "trade", 6.5138, 1.0]
["2026-09-14T19:30:16.268257+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:16.270349+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:16.599833+00:00", "trade", 6.5199, 100.0]
["2026-09-14T19:30:16.772002+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:30:16.772029+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:16.772229+00:00", "trade", 6.515, 127.0]
["2026-09-14T19:30:16.880587+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:30:17.456796+00:00", "trade", 6.5165, 204.0]
["2026-09-14T19:30:18.316621+00:00", "trade", 6.5207, 28.0]
["2026-09-14T19:30:18.595074+00:00", "trade", 6.5207, 100.0]
["2026-09-14T19:30:18.968664+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:19.085171+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:30:19.085184+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:30:20.565887+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:20.565909+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:20.565921+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:20.794291+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:21.353620+00:00", "trade", 6.515, 80.0]
["2026-09-14T19:30:21.353629+00:00", "trade", 6.52, 80.0]
["2026-09-14T19:30:21.530830+00:00", "trade", 6.5136, 1.0]
["2026-09-14T19:30:23.746703+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:24.065850+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:25.093369+00:00", "trade", 6.5171, 7.0]
["2026-09-14T19:30:28.446187+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:30:29.741609+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:30:29.851022+00:00", "trade", 6.5136, 100.0]
["2026-09-14T19:30:30.270623+00:00", "trade", 6.5127, 27.0]
["2026-09-14T19:30:30.313805+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:30:30.313870+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:30.314657+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:30:30.357230+00:00", "trade", 6.5157, 1.0]
["2026-09-14T19:30:30.358179+00:00", "trade", 6.5165, 62.0]
["2026-09-14T19:30:30.752271+00:00", "trade", 6.515, 60.0]
["2026-09-14T19:30:31.614236+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:30:34.123139+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:30:34.124498+00:00", "trade", 6.515, 39.0]
["2026-09-14T19:30:34.137104+00:00", "trade", 6.52, 39.0]
["2026-09-14T19:30:34.650733+00:00", "trade", 6.5158, 6.0]
["2026-09-14T19:30:34.708588+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:30:35.911598+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:30:35.911600+00:00", "trade", 6.515, 190.0]
["2026-09-14T19:30:35.911603+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:35.911603+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:30:35.911605+00:00", "trade", 6.515, 4300.0]
["2026-09-14T19:30:35.911607+00:00", "trade", 6.515, 2110.0]
["2026-09-14T19:30:35.911942+00:00", "trade", 6.515, 1400.0]
["2026-09-14T19:30:35.911946+00:00", "trade", 6.515, 1500.0]
["2026-09-14T19:30:35.911947+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:30:35.911951+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:30:35.911953+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:35.911956+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:30:35.912034+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:30:35.912038+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:30:35.912048+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:30:35.912207+00:00", "trade", 6.515, 205.0]
["2026-09-14T19:30:35.912216+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:30:35.912224+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:30:35.912227+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:35.912227+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:30:35.912227+00:00", "trade", 6.515, 3400.0]
["2026-09-14T19:30:35.912303+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:30:35.912323+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:30:35.912324+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:30:35.912397+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:35.912399+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:35.912399+00:00", "trade", 6.515, 1250.0]
["2026-09-14T19:30:35.912413+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:30:35.912429+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:35.912444+00:00", "trade", 6.515, 1865.0]
["2026-09-14T19:30:35.912462+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:30:35.912640+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:35.912745+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:35.919102+00:00", "trade", 6.52, 61.0]
["2026-09-14T19:30:35.922065+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:36.124371+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:30:36.301600+00:00", "trade", 6.5155, 366.0]
["2026-09-14T19:30:36.674939+00:00", "trade", 6.5199, 100.0]
["2026-09-14T19:30:36.696971+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:30:36.696973+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:30:36.696973+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:30:37.579243+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:30:38.157403+00:00", "trade", 6.515, 144.0]
["2026-09-14T19:30:38.158982+00:00", "trade", 6.51, 144.0]
["2026-09-14T19:30:38.332934+00:00", "trade", 6.51, 256.0]
["2026-09-14T19:30:38.396983+00:00", "trade", 6.52, 80.0]
["2026-09-14T19:30:38.397009+00:00", "trade", 6.515, 80.0]
["2026-09-14T19:30:39.898335+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:39.901458+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:39.931163+00:00", "trade", 6.515, 51.0]
["2026-09-14T19:30:40.363395+00:00", "trade", 6.5151, 33.0]
["2026-09-14T19:30:40.923365+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:30:41.943821+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:30:41.943835+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:30:41.944043+00:00", "trade", 6.515, 7980.0]
["2026-09-14T19:30:42.030485+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:30:42.030492+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:30:42.030575+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:43.069403+00:00", "trade", 6.515, 1000.0]
["2026-09-14T19:30:43.307659+00:00", "trade", 6.5142, 21.0]
["2026-09-14T19:30:44.484362+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:46.052783+00:00", "trade", 6.5196, 25.0]
["2026-09-14T19:30:46.272882+00:00", "trade", 6.5184, 100.0]
["2026-09-14T19:30:47.064444+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:30:47.111922+00:00", "trade", 6.515, 149.0]
["2026-09-14T19:30:47.234835+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:48.169207+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:30:48.811578+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:49.342887+00:00", "trade", 6.5176, 1.0]
["2026-09-14T19:30:52.257984+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:30:52.259029+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:30:52.260595+00:00", "trade", 6.515, 8.0]
["2026-09-14T19:30:52.269175+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:30:52.273604+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:30:52.540544+00:00", "trade", 6.5134, 500.0]
["2026-09-14T19:30:52.624225+00:00", "trade", 6.51, 17.0]
["2026-09-14T19:30:53.229364+00:00", "trade", 6.5163, 2.0]
["2026-09-14T19:30:53.349748+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:53.573772+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:54.101235+00:00", "trade", 6.515, 44.0]
["2026-09-14T19:30:54.101243+00:00", "trade", 6.51, 44.0]
["2026-09-14T19:30:54.101380+00:00", "trade", 6.515, 456.0]
["2026-09-14T19:30:54.102295+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:54.502846+00:00", "trade", 6.51, 18.0]
["2026-09-14T19:30:54.503599+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:54.763839+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:54.777523+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:30:55.351585+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:55.588907+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:56.245096+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:30:56.245097+00:00", "trade", 6.51, 199.0]
["2026-09-14T19:30:56.245781+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:56.246574+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:56.247659+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:56.429780+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:56.640056+00:00", "trade", 6.5195, 24.0]
["2026-09-14T19:30:56.909062+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:56.978167+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:57.020565+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:57.055394+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:30:57.056081+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:57.111789+00:00", "trade", 6.515, 128.0]
["2026-09-14T19:30:57.549724+00:00", "trade", 6.5101, 1.0]
["2026-09-14T19:30:58.042637+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:58.043036+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:30:58.045039+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:58.045791+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:58.092922+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:58.195141+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:30:58.374004+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:30:58.534823+00:00", "trade", 6.5195, 100.0]
["2026-09-14T19:31:00.011643+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:00.011863+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:00.051025+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:00.373629+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:00.373691+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:31:01.985103+00:00", "trade", 6.5195, 100.0]
["2026-09-14T19:31:04.201911+00:00", "trade", 6.515, 260.0]
["2026-09-14T19:31:05.663955+00:00", "trade", 6.5131, 25.0]
["2026-09-14T19:31:06.264345+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:06.264916+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:06.766021+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:07.156349+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:07.196945+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:31:07.279497+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:08.165998+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:08.167052+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:09.223253+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:31:09.305868+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:31:09.479432+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:31:10.365398+00:00", "trade", 6.5148, 12.0]
["2026-09-14T19:31:11.230403+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:31:11.230911+00:00", "trade", 6.51, 323.0]
["2026-09-14T19:31:11.320748+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:31:11.561491+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:31:11.703955+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:31:11.705944+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:31:11.707101+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:11.708289+00:00", "trade", 6.515, 14.0]
["2026-09-14T19:31:11.716720+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:31:12.292717+00:00", "trade", 6.51, 74.0]
["2026-09-14T19:31:12.292774+00:00", "trade", 6.51, 9.0]
["2026-09-14T19:31:12.292842+00:00", "trade", 6.51, 49.0]
["2026-09-14T19:31:14.514277+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:31:14.514695+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:31:15.178905+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:31:15.178937+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:31:15.737949+00:00", "trade", 6.5194, 22.0]
["2026-09-14T19:31:16.044408+00:00", "trade", 6.5194, 100.0]
["2026-09-14T19:31:16.485185+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:31:17.105319+00:00", "trade", 6.5161, 200.0]
["2026-09-14T19:31:17.111959+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:17.125717+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:31:17.125804+00:00", "trade", 6.52, 86.0]
["2026-09-14T19:31:17.468281+00:00", "trade", 6.5149, 206.0]
["2026-09-14T19:31:17.657629+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:31:17.658764+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:31:19.155676+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:31:20.138364+00:00", "trade", 6.5159, 70.0]
["2026-09-14T19:31:23.153180+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:31:23.167988+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:31:24.088708+00:00", "trade", 6.52, 85.0]
["2026-09-14T19:31:24.088718+00:00", "trade", 6.515, 85.0]
["2026-09-14T19:31:24.088754+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:31:24.088786+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:31:24.626162+00:00", "trade", 6.515, 164.0]
["2026-09-14T19:31:24.626295+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:31:26.040725+00:00", "trade", 6.515, 12.0]
["2026-09-14T19:31:26.616236+00:00", "trade", 6.515, 710.0]
["2026-09-14T19:31:26.712505+00:00", "trade", 6.5107, 10.0]
["2026-09-14T19:31:27.055530+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:27.111989+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:31:27.112069+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:31:29.220228+00:00", "trade", 6.515, 1000.0]
["2026-09-14T19:31:31.321054+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:31.463445+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:31:31.463455+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:31:31.602230+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:31:31.627738+00:00", "trade", 6.515, 4090.0]
["2026-09-14T19:31:31.627803+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:31.627867+00:00", "trade", 6.515, 1920.0]
["2026-09-14T19:31:31.631351+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:31:31.636236+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:31:31.652935+00:00", "trade", 6.515, 380.0]
["2026-09-14T19:31:31.677754+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:31:31.957020+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:31:33.652929+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:31:33.706795+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:31:34.825221+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:31:34.825251+00:00", "trade", 6.515, 14.0]
["2026-09-14T19:31:35.410285+00:00", "trade", 6.5146, 100.0]
["2026-09-14T19:31:36.036745+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:31:36.036748+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:31:36.037441+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.037482+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.037501+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:31:36.038198+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.039337+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.069067+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.075185+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:31:36.096666+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.106626+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.124256+00:00", "trade", 6.5126, 99.0]
["2026-09-14T19:31:36.161159+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.426076+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:36.847662+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:37.394357+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:31:37.652626+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:31:37.781172+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:31:38.294492+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:38.513394+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:40.220512+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:40.251899+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:40.364525+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:31:40.367396+00:00", "trade", 6.5145, 12.0]
["2026-09-14T19:31:40.567106+00:00", "trade", 6.5135, 36.0]
["2026-09-14T19:31:40.963692+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:31:41.293926+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:41.448599+00:00", "trade", 6.5127, 1.0]
["2026-09-14T19:31:41.450930+00:00", "trade", 6.515, 149.0]
["2026-09-14T19:31:41.456272+00:00", "trade", 6.51, 2240.0]
["2026-09-14T19:31:43.010366+00:00", "trade", 6.5141, 14.0]
["2026-09-14T19:31:45.718558+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:31:45.718670+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:31:46.589697+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:46.590797+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:47.549711+00:00", "trade", 6.5127, 10.0]
["2026-09-14T19:31:50.061253+00:00", "trade", 6.515, 8000.0]
["2026-09-14T19:31:50.062372+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:50.062910+00:00", "trade", 6.515, 39.0]
["2026-09-14T19:31:50.062967+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:50.063356+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:31:50.070018+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:31:52.466753+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:31:52.827248+00:00", "trade", 6.52, 29.0]
["2026-09-14T19:31:52.827257+00:00", "trade", 6.515, 29.0]
["2026-09-14T19:31:53.729643+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:31:53.730342+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:53.730369+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:53.766198+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:54.503440+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:54.733445+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:54.758412+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:54.794432+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:54.794886+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:54.843451+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:54.843902+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.025807+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.034372+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.518662+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.529351+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.583627+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.637330+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.849237+00:00", "trade", 6.515, 337.0]
["2026-09-14T19:31:55.849922+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.898351+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:55.898758+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:57.186252+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:31:57.903532+00:00", "trade", 6.515, 102.0]
["2026-09-14T19:31:58.848517+00:00", "trade", 6.51, 30.0]
["2026-09-14T19:31:58.848522+00:00", "trade", 6.51, 310.0]
["2026-09-14T19:31:58.848958+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.848990+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849024+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849033+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849040+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849049+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849056+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849302+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849422+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:31:58.849426+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:31:58.849429+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:31:58.849429+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:31:58.849437+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849450+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849452+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:31:58.849623+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:31:58.849793+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849801+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849840+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.849847+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.850316+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.850365+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.850388+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.851118+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.851199+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:58.859464+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:59.406649+00:00", "trade", 6.5117, 230.0]
["2026-09-14T19:31:59.593405+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:31:59.706009+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:00.414258+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:00.497761+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:32:00.787381+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:00.888155+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:01.451908+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:32:01.582310+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:02.138416+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:02.859006+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:02.965197+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:03.349366+00:00", "trade", 6.5146, 111.0]
["2026-09-14T19:32:03.354604+00:00", "trade", 6.514, 9.0]
["2026-09-14T19:32:03.354657+00:00", "trade", 6.514, 16.0]
["2026-09-14T19:32:03.354708+00:00", "trade", 6.5143, 22.0]
["2026-09-14T19:32:03.354759+00:00", "trade", 6.5146, 56.0]
["2026-09-14T19:32:04.287455+00:00", "trade", 6.51, 29.0]
["2026-09-14T19:32:05.229140+00:00", "trade", 6.5177, 1.0]
["2026-09-14T19:32:05.285672+00:00", "trade", 6.5178, 32.0]
["2026-09-14T19:32:05.828242+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:06.363670+00:00", "trade", 6.5178, 100.0]
["2026-09-14T19:32:06.435365+00:00", "trade", 6.5146, 14.0]
["2026-09-14T19:32:06.664047+00:00", "trade", 6.512, 100.0]
["2026-09-14T19:32:06.664802+00:00", "trade", 6.515, 148.0]
["2026-09-14T19:32:06.666282+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:32:06.759301+00:00", "trade", 6.5165, 20.0]
["2026-09-14T19:32:06.760041+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:32:09.653921+00:00", "trade", 6.514, 10.0]
["2026-09-14T19:32:10.369397+00:00", "trade", 6.5137, 14.0]
["2026-09-14T19:32:11.206775+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:32:11.272663+00:00", "trade", 6.515, 139.0]
["2026-09-14T19:32:11.272717+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:32:12.562727+00:00", "trade", 6.5147, 32.0]
["2026-09-14T19:32:16.289254+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:16.447310+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:16.488389+00:00", "trade", 6.5142, 6.0]
["2026-09-14T19:32:16.749192+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:16.867496+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:17.089325+00:00", "trade", 6.512, 250.0]
["2026-09-14T19:32:17.089752+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:17.101637+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:17.204597+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:17.205285+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:17.479718+00:00", "trade", 6.514, 207.0]
["2026-09-14T19:32:17.707555+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:17.887447+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:18.192693+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:18.354502+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:18.769280+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:20.413915+00:00", "trade", 6.517, 5957.0]
["2026-09-14T19:32:20.414604+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:20.415456+00:00", "trade", 6.515, 63.0]
["2026-09-14T19:32:20.418102+00:00", "trade", 6.514, 605.0]
["2026-09-14T19:32:21.945223+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:22.002890+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:22.388035+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:22.568795+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:22.765029+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:22.877295+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:23.265580+00:00", "trade", 6.5127, 44.0]
["2026-09-14T19:32:24.489332+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:32:24.490472+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:24.491619+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:24.740148+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:32:24.891215+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:32:25.093362+00:00", "trade", 6.5147, 7.0]
["2026-09-14T19:32:25.322810+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:25.429029+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:25.633257+00:00", "trade", 6.5199, 1.0]
["2026-09-14T19:32:29.531364+00:00", "trade", 6.5147, 14.0]
["2026-09-14T19:32:29.827766+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:29.832628+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:29.863168+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:29.956906+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:32:30.899624+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:31.442882+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:32.106620+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:32.221575+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:32.440804+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:32.518071+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:32.612500+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:32.976467+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:33.259430+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:33.736548+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:33.877691+00:00", "trade", 6.5144, 72.0]
["2026-09-14T19:32:34.005875+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:34.516561+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:34.736110+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:35.316941+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:35.534050+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:35.815539+00:00", "trade", 6.5168, 100.0]
["2026-09-14T19:32:36.079542+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:36.326828+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:36.422280+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:32:36.423038+00:00", "trade", 6.51, 172.0]
["2026-09-14T19:32:36.804092+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:32:36.837677+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.056595+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.339170+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:32:37.339170+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.339172+00:00", "trade", 6.51, 293.0]
["2026-09-14T19:32:37.339209+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.339216+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.339903+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.340108+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.340479+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.341310+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.514940+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.604003+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:37.657526+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:37.729546+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:38.381339+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:32:38.384099+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:38.459825+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:38.459826+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:32:38.459864+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:39.379940+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:39.959731+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:40.211687+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:40.211827+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:40.371425+00:00", "trade", 6.5155, 9.0]
["2026-09-14T19:32:40.779718+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:40.994426+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:41.436938+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:41.436983+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:41.437014+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:32:41.437016+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:32:41.437017+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:32:41.437017+00:00", "trade", 6.51, 18.0]
["2026-09-14T19:32:41.437021+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:32:41.437024+00:00", "trade", 6.51, 76.0]
["2026-09-14T19:32:41.437656+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:41.437670+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:32:41.437672+00:00", "trade", 6.51, 210.0]
["2026-09-14T19:32:41.437672+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:32:41.437673+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:32:41.438154+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:41.441248+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:32:41.539342+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:41.539794+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:41.620961+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:41.642562+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:41.748306+00:00", "trade", 6.5129, 99.0]
["2026-09-14T19:32:42.504572+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:42.635079+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:42.791711+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:32:42.792176+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:42.893290+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:43.460025+00:00", "trade", 6.5163, 49.0]
["2026-09-14T19:32:43.886488+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:43.992994+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:44.271328+00:00", "trade", 6.5163, 31.0]
["2026-09-14T19:32:45.522344+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:45.522346+00:00", "trade", 6.51, 204.0]
["2026-09-14T19:32:45.522346+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:32:45.522347+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:32:45.522351+00:00", "trade", 6.51, 96.0]
["2026-09-14T19:32:45.522766+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:45.522774+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:45.524141+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:45.624602+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:45.836792+00:00", "trade", 6.5131, 100.0]
["2026-09-14T19:32:46.516827+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:46.610652+00:00", "trade", 6.5167, 33.0]
["2026-09-14T19:32:46.892592+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:32:46.892592+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:46.893068+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:46.893078+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:46.943065+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:46.943594+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:47.414048+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:47.415089+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:47.563072+00:00", "trade", 6.5102, 200.0]
["2026-09-14T19:32:47.563781+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:47.593942+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:47.771756+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:47.876836+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:32:47.877593+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:47.916126+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:47.928354+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:48.066918+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:48.333605+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:32:48.333606+00:00", "trade", 6.51, 90.0]
["2026-09-14T19:32:48.333634+00:00", "trade", 6.51, 30.0]
["2026-09-14T19:32:48.333638+00:00", "trade", 6.51, 270.0]
["2026-09-14T19:32:48.333987+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:32:48.333993+00:00", "trade", 6.51, 210.0]
["2026-09-14T19:32:48.333999+00:00", "trade", 6.51, 90.0]
["2026-09-14T19:32:48.334091+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.334546+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.335154+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:32:48.335350+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:32:48.335473+00:00", "trade", 6.51, 1480.0]
["2026-09-14T19:32:48.335483+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.335484+00:00", "trade", 6.51, 503.0]
["2026-09-14T19:32:48.335508+00:00", "trade", 6.51, 9.0]
["2026-09-14T19:32:48.335939+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.336009+00:00", "trade", 6.51, 1897.0]
["2026-09-14T19:32:48.336011+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.336473+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.336483+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.336496+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.336778+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.336789+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.336807+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.337094+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.337121+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.337157+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:32:48.337653+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.338408+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.338411+00:00", "trade", 6.51, 1400.0]
["2026-09-14T19:32:48.338859+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.342938+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.343578+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.345075+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.351952+00:00", "trade", 6.51, 11.0]
["2026-09-14T19:32:48.352711+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.475369+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.486086+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.680953+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:48.681641+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.706828+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:32:48.708653+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:32:48.708862+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:32:48.708944+00:00", "trade", 6.51, 90.0]
["2026-09-14T19:32:48.709595+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.709702+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.709711+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.710806+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:48.718232+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:32:48.735761+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:49.044395+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:32:49.113616+00:00", "trade", 6.51, 41.0]
["2026-09-14T19:32:49.257424+00:00", "trade", 6.5112, 236.0]
["2026-09-14T19:32:49.447549+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.447581+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.751408+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:32:49.751590+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.752094+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.752553+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.807135+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.807581+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.885110+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.885118+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:49.886092+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.017218+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.217462+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.217912+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.218358+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.218377+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.218829+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.220852+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:50.264151+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.279530+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.330189+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:32:50.386372+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.386383+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.386568+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:50.529258+00:00", "trade", 6.5162, 100.0]
["2026-09-14T19:32:50.993708+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:51.082032+00:00", "trade", 6.5101, 99.0]
["2026-09-14T19:32:51.751257+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:51.786941+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:52.091948+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:52.133597+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:52.134057+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:52.222194+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:52.226032+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:32:52.226734+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:52.314322+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:52.603770+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:32:52.712450+00:00", "trade", 6.5126, 99.0]
["2026-09-14T19:32:54.986288+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:32:56.101314+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:56.183356+00:00", "trade", 6.515, 101.0]
["2026-09-14T19:32:56.254947+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:32:57.107132+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:57.107576+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:32:58.119861+00:00", "trade", 6.5161, 26.0]
["2026-09-14T19:32:58.120601+00:00", "trade", 6.515, 26.0]
["2026-09-14T19:32:58.730721+00:00", "trade", 6.5132, 50.0]
["2026-09-14T19:32:59.313772+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:00.059771+00:00", "trade", 6.5132, 9.0]
["2026-09-14T19:33:00.526320+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:00.869403+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:00.881602+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:00.882050+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:00.882743+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:00.883181+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:33:00.883182+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:00.884595+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:00.911833+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:33:02.227703+00:00", "trade", 6.5102, 3.0]
["2026-09-14T19:33:02.514113+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:03.758891+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:33:04.610506+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:04.610514+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:04.611000+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:04.621664+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:04.622121+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:05.016337+00:00", "trade", 6.5115, 3500.0]
["2026-09-14T19:33:05.031121+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:05.031319+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:33:05.032412+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:05.043711+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:33:06.526238+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:33:06.526695+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:06.655914+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:07.019547+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:33:07.456824+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:33:09.113198+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:33:09.113868+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:09.113876+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:09.122099+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:09.122552+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:10.324648+00:00", "trade", 6.5129, 1.0]
["2026-09-14T19:33:10.373402+00:00", "trade", 6.5107, 14.0]
["2026-09-14T19:33:11.084847+00:00", "trade", 6.5126, 6.0]
["2026-09-14T19:33:11.248451+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:11.337089+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:11.781947+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:33:11.782669+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:11.861105+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:11.992119+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:11.995817+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:11.995889+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:12.522394+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:12.523094+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:12.575504+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:33:12.631852+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:12.711746+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:13.181673+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:13.269206+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:13.269684+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:13.270140+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:13.398729+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:15.338476+00:00", "trade", 6.5101, 25.0]
["2026-09-14T19:33:16.015805+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:16.547246+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:33:16.547973+00:00", "trade", 6.515, 98.0]
["2026-09-14T19:33:16.908488+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:16.973669+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:33:16.974089+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:16.974456+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:16.974468+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:16.974493+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:16.974945+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:16.975042+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:17.393304+00:00", "trade", 6.51, 110.0]
["2026-09-14T19:33:17.489280+00:00", "trade", 6.5125, 208.0]
["2026-09-14T19:33:17.514469+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:17.514558+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:33:17.641412+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:17.669159+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:17.781101+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:33:17.928671+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:33:19.352406+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:19.375545+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:20.039503+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:20.138373+00:00", "trade", 6.5133, 13.0]
["2026-09-14T19:33:20.143658+00:00", "trade", 6.5108, 6.0]
["2026-09-14T19:33:20.143714+00:00", "trade", 6.5131, 14.0]
["2026-09-14T19:33:20.515343+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:20.515990+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:33:20.568097+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:33:20.943317+00:00", "trade", 6.515, 33.0]
["2026-09-14T19:33:22.904559+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:23.428433+00:00", "trade", 6.515, 9.0]
["2026-09-14T19:33:23.727604+00:00", "trade", 6.5156, 30.0]
["2026-09-14T19:33:26.148558+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:33:26.148957+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:33:26.206773+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:33:26.374409+00:00", "trade", 6.52, 15.0]
["2026-09-14T19:33:26.374448+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:33:26.529177+00:00", "trade", 6.5177, 9.0]
["2026-09-14T19:33:27.082030+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:27.083074+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:27.160227+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:27.289431+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:33:27.654680+00:00", "trade", 6.5156, 100.0]
["2026-09-14T19:33:29.360212+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:33:29.377510+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:33:29.377521+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:33:29.953618+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:33:29.962401+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:33:29.962482+00:00", "trade", 6.515, 600.0]
["2026-09-14T19:33:30.347366+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:33:31.188151+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:33:33.627460+00:00", "trade", 6.5141, 100.0]
["2026-09-14T19:33:34.128670+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:34.129649+00:00", "trade", 6.515, 137.0]
["2026-09-14T19:33:34.138062+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:33:34.175679+00:00", "trade", 6.513, 99.0]
["2026-09-14T19:33:34.466750+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:33:34.561224+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:33:34.561259+00:00", "trade", 6.51, 18.0]
["2026-09-14T19:33:34.561318+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:33:34.562293+00:00", "trade", 6.515, 1138.0]
["2026-09-14T19:33:34.563910+00:00", "trade", 6.515, 18.0]
["2026-09-14T19:33:34.735747+00:00", "trade", 6.513, 1.0]
["2026-09-14T19:33:34.837737+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:37.800595+00:00", "trade", 6.5101, 55.0]
["2026-09-14T19:33:38.500370+00:00", "trade", 6.513, 2.0]
["2026-09-14T19:33:39.298111+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:33:39.298886+00:00", "trade", 6.5107, 100.0]
["2026-09-14T19:33:39.299279+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:39.299286+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:39.300109+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:39.306243+00:00", "trade", 6.5101, 37.0]
["2026-09-14T19:33:40.176429+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:40.375401+00:00", "trade", 6.513, 5.0]
["2026-09-14T19:33:40.376121+00:00", "trade", 6.51, 16.0]
["2026-09-14T19:33:40.377699+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:41.494581+00:00", "trade", 6.5155, 100.0]
["2026-09-14T19:33:42.667936+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:33:42.667997+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:33:42.668058+00:00", "trade", 6.515, 185.0]
["2026-09-14T19:33:43.343466+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:33:43.343492+00:00", "trade", 6.51, 107.0]
["2026-09-14T19:33:43.343493+00:00", "trade", 6.51, 35.0]
["2026-09-14T19:33:43.343496+00:00", "trade", 6.51, 358.0]
["2026-09-14T19:33:43.344202+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:43.376902+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:44.426908+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:44.967398+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:33:47.126345+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:33:47.127373+00:00", "trade", 6.52, 8.0]
["2026-09-14T19:33:47.127522+00:00", "trade", 6.515, 189.0]
["2026-09-14T19:33:47.754042+00:00", "trade", 6.5155, 100.0]
["2026-09-14T19:33:49.170695+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:33:49.170696+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:49.171553+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:33:49.240183+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:49.294750+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:49.297059+00:00", "trade", 6.5102, 99.0]
["2026-09-14T19:33:49.348319+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:49.349085+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:49.450674+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:49.496798+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:50.050440+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:50.123357+00:00", "trade", 6.51, 40.0]
["2026-09-14T19:33:50.123358+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:50.123361+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:50.123361+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:33:50.123364+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:33:50.123707+00:00", "trade", 6.5101, 54.0]
["2026-09-14T19:33:50.123773+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:50.804227+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:50.853591+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:33:50.853941+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:33:50.854560+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:50.855340+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:51.059074+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:51.615796+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:51.766732+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:51.767341+00:00", "trade", 6.5121, 10.0]
["2026-09-14T19:33:51.769102+00:00", "trade", 6.5102, 99.0]
["2026-09-14T19:33:51.876557+00:00", "trade", 6.51, 1951.0]
["2026-09-14T19:33:52.106176+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:52.229066+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:52.668052+00:00", "trade", 6.515, 211.0]
["2026-09-14T19:33:52.714960+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:52.832623+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:52.995447+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:54.037632+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:54.106033+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:54.177891+00:00", "trade", 6.5128, 99.0]
["2026-09-14T19:33:54.216701+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:54.326668+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:54.844452+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:54.870522+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:54.939056+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:55.261309+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:33:55.262020+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:55.355922+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:55.556965+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:55.618043+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:55.675804+00:00", "trade", 6.5128, 99.0]
["2026-09-14T19:33:55.850375+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:55.928155+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:56.777400+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:33:56.812447+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:56.812910+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:56.889081+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:56.975333+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:57.060398+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:33:57.122631+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:57.166960+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:33:57.459878+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:57.732051+00:00", "trade", 6.515, 30.0]
["2026-09-14T19:33:58.192643+00:00", "trade", 6.5117, 11.0]
["2026-09-14T19:33:58.756328+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:33:59.396682+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:33:59.397386+00:00", "trade", 6.51, 463.0]
["2026-09-14T19:34:00.050206+00:00", "trade", 6.5153, 31.0]
["2026-09-14T19:34:00.219467+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:34:01.032560+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:01.033631+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:02.667930+00:00", "trade", 6.515, 178.0]
["2026-09-14T19:34:03.706903+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:34:04.040381+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:34:05.127990+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:05.128015+00:00", "trade", 6.51, 142.0]
["2026-09-14T19:34:05.128016+00:00", "trade", 6.51, 26.0]
["2026-09-14T19:34:05.128018+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:34:05.128020+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:05.128023+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:05.128023+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:05.128025+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:34:05.128027+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:34:05.128717+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:05.129240+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:05.130085+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:05.201651+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:05.203768+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:34:05.229450+00:00", "trade", 6.5186, 386.0]
["2026-09-14T19:34:05.385824+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:34:05.754774+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:34:05.754791+00:00", "trade", 6.5124, 1.0]
["2026-09-14T19:34:06.755483+00:00", "trade", 6.515, 212.0]
["2026-09-14T19:34:06.756476+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:07.003815+00:00", "trade", 6.5123, 250.0]
["2026-09-14T19:34:09.035123+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:34:10.377403+00:00", "trade", 6.5113, 9.0]
["2026-09-14T19:34:10.384983+00:00", "trade", 6.512, 96.0]
["2026-09-14T19:34:10.874038+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:34:10.874988+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:10.875836+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:11.699887+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:34:11.700913+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:34:11.700944+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:34:11.810554+00:00", "trade", 6.5135, 99.0]
["2026-09-14T19:34:11.869243+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:11.893344+00:00", "trade", 6.5129, 1.0]
["2026-09-14T19:34:11.945148+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:12.351193+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:34:12.351203+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:34:12.668090+00:00", "trade", 6.515, 155.0]
["2026-09-14T19:34:12.847824+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:34:13.043097+00:00", "trade", 6.5114, 6.0]
["2026-09-14T19:34:13.178375+00:00", "trade", 6.5114, 1.0]
["2026-09-14T19:34:13.441283+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:34:13.441286+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:34:13.441742+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:13.505239+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:13.902007+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:13.932394+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:13.981118+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:13.981562+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.008891+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.009529+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.318888+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.355759+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.455827+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.455864+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.585592+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.609331+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.761031+00:00", "trade", 6.5123, 1.0]
["2026-09-14T19:34:14.777909+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:14.904708+00:00", "trade", 6.5151, 100.0]
["2026-09-14T19:34:15.271519+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.272517+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.273577+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.392494+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:34:15.392570+00:00", "trade", 6.51, 31.0]
["2026-09-14T19:34:15.392641+00:00", "trade", 6.51, 19.0]
["2026-09-14T19:34:15.393027+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.393245+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:34:15.393506+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.393532+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.399990+00:00", "trade", 6.515, 96.0]
["2026-09-14T19:34:15.400021+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:34:15.400741+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.401212+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.416248+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:15.775061+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:16.020994+00:00", "trade", 6.512, 200.0]
["2026-09-14T19:34:17.501042+00:00", "trade", 6.5119, 209.0]
["2026-09-14T19:34:17.888766+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:19.328054+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:19.505944+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:19.510241+00:00", "trade", 6.52, 47.0]
["2026-09-14T19:34:19.510250+00:00", "trade", 6.515, 47.0]
["2026-09-14T19:34:19.510904+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:34:19.517146+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:19.615505+00:00", "trade", 6.5124, 26.0]
["2026-09-14T19:34:19.768581+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:19.846717+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:19.898811+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:19.991071+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:20.096400+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:20.096847+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:20.174246+00:00", "trade", 6.5151, 160.0]
["2026-09-14T19:34:20.430050+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:20.515864+00:00", "trade", 6.51, 8.0]
["2026-09-14T19:34:20.671935+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:20.951246+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:34:20.952807+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:20.953940+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:21.257250+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:34:21.310499+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:34:21.313070+00:00", "trade", 6.5102, 99.0]
["2026-09-14T19:34:21.324646+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:34:22.053474+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:22.443076+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:22.456837+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:34:22.457554+00:00", "trade", 6.515, 226.0]
["2026-09-14T19:34:22.640249+00:00", "trade", 6.5139, 79.0]
["2026-09-14T19:34:22.640956+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:22.641417+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:22.667957+00:00", "trade", 6.515, 168.0]
["2026-09-14T19:34:23.010311+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:23.010796+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:23.392508+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:23.451052+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:23.473610+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:34:23.473985+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:24.016258+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:24.158202+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:24.200356+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:24.495554+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:24.585661+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:25.562327+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:34:25.562661+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:34:25.565251+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:34:25.567995+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:34:25.601202+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:34:25.742270+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:25.749309+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:26.310334+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:26.879049+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:26.887302+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:27.332214+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:34:27.414602+00:00", "trade", 6.5128, 99.0]
["2026-09-14T19:34:27.423199+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:27.506964+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:27.507413+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:27.620542+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:28.045369+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:28.236030+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:28.852430+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:28.913842+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:34:28.914574+00:00", "trade", 6.515, 17.0]
["2026-09-14T19:34:28.914626+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:28.929396+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:34:28.964080+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.206364+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.651919+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.656048+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:34:29.656102+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.656788+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.690980+00:00", "trade", 6.5118, 100.0]
["2026-09-14T19:34:29.691042+00:00", "trade", 6.51, 140.0]
["2026-09-14T19:34:29.691044+00:00", "trade", 6.51, 320.0]
["2026-09-14T19:34:29.691045+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:34:29.691098+00:00", "trade", 6.51, 95.0]
["2026-09-14T19:34:29.691100+00:00", "trade", 6.51, 351.0]
["2026-09-14T19:34:29.691123+00:00", "trade", 6.51, 169.0]
["2026-09-14T19:34:29.691136+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691174+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:34:29.691446+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691451+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691457+00:00", "trade", 6.51, 150.0]
["2026-09-14T19:34:29.691461+00:00", "trade", 6.51, 96.0]
["2026-09-14T19:34:29.691535+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.691547+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.691627+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.691638+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.691646+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.691654+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.691738+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691742+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:34:29.691742+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691742+00:00", "trade", 6.51, 46.0]
["2026-09-14T19:34:29.691782+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:34:29.691790+00:00", "trade", 6.51, 266.0]
["2026-09-14T19:34:29.691791+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691796+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:34:29.691804+00:00", "trade", 6.51, 169.0]
["2026-09-14T19:34:29.691822+00:00", "trade", 6.51, 4280.0]
["2026-09-14T19:34:29.691823+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691842+00:00", "trade", 6.51, 259.0]
["2026-09-14T19:34:29.691842+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:34:29.691864+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691876+00:00", "trade", 6.51, 54.0]
["2026-09-14T19:34:29.691877+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691877+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691913+00:00", "trade", 6.51, 31.0]
["2026-09-14T19:34:29.691913+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.691917+00:00", "trade", 6.51, 320.0]
["2026-09-14T19:34:29.691925+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691925+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:34:29.691951+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.691951+00:00", "trade", 6.51, 32.0]
["2026-09-14T19:34:29.691995+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692045+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.692139+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:34:29.692229+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692265+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692272+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692280+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692286+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692293+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692295+00:00", "trade", 6.51, 50.0]
["2026-09-14T19:34:29.692296+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:34:29.692297+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692297+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:34:29.692298+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:34:29.692304+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692304+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:34:29.692304+00:00", "trade", 6.51, 17.0]
["2026-09-14T19:34:29.692304+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692306+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692310+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:34:29.692310+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692310+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692312+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692314+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692314+00:00", "trade", 6.51, 34.0]
["2026-09-14T19:34:29.692317+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692317+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692318+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:34:29.692321+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692321+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692324+00:00", "trade", 6.51, 41.0]
["2026-09-14T19:34:29.692324+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692325+00:00", "trade", 6.51, 13.0]
["2026-09-14T19:34:29.692328+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:34:29.692329+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692331+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692332+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692339+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692343+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692345+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692346+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692353+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692359+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692366+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692372+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692378+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692385+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692399+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:34:29.692434+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692441+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:34:29.692469+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.692484+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692501+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692865+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692904+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.692949+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.693008+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.693022+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.693207+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:34:29.693224+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.693309+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.693330+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.693410+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:34:29.693787+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.693821+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.694791+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:34:29.695123+00:00", "trade", 6.51, 19.0]
["2026-09-14T19:34:29.697531+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.699866+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.700386+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:29.706402+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:29.708270+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.723121+00:00", "trade", 6.51, 2000.0]
["2026-09-14T19:34:29.735085+00:00", "trade", 6.505, 16.0]
["2026-09-14T19:34:29.763207+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.769480+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:29.769490+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:29.769494+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:29.769499+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:29.769527+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:29.831791+00:00", "trade", 6.505, 2062.0]
["2026-09-14T19:34:29.831856+00:00", "trade", 6.505, 553.0]
["2026-09-14T19:34:29.837541+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:29.855497+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:29.856324+00:00", "trade", 6.505, 16.0]
["2026-09-14T19:34:29.856381+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:34:29.875755+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:30.015769+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:30.019779+00:00", "trade", 6.51, 105.0]
["2026-09-14T19:34:30.020159+00:00", "trade", 6.505, 762.0]
["2026-09-14T19:34:30.020205+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:30.020216+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:30.020839+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:30.089913+00:00", "trade", 6.5, 47.0]
["2026-09-14T19:34:30.238685+00:00", "trade", 6.5176, 100.0]
["2026-09-14T19:34:30.514175+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:30.516060+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:34:30.837794+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:30.987246+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:34:30.987247+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:34:31.096701+00:00", "trade", 6.5071, 8000.0]
["2026-09-14T19:34:31.392422+00:00", "trade", 6.5042, 4.0]
["2026-09-14T19:34:31.392791+00:00", "trade", 6.5042, 1.0]
["2026-09-14T19:34:31.765768+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:34:31.766338+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:34:31.767181+00:00", "trade", 6.505, 700.0]
["2026-09-14T19:34:31.767298+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:34:31.767714+00:00", "trade", 6.505, 35.0]
["2026-09-14T19:34:31.767765+00:00", "trade", 6.505, 50.0]
["2026-09-14T19:34:31.768306+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:34:31.768398+00:00", "trade", 6.5, 65.0]
["2026-09-14T19:34:31.769069+00:00", "trade", 6.5, 3999.0]
["2026-09-14T19:34:31.769120+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:34:31.770621+00:00", "trade", 6.5, 194.0]
["2026-09-14T19:34:31.771198+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:34:33.944238+00:00", "trade", 6.5136, 100.0]
["2026-09-14T19:34:34.410291+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:34:35.495099+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:34:35.504972+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:34:35.504986+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:34:36.754403+00:00", "trade", 6.5135, 100.0]
["2026-09-14T19:34:39.085858+00:00", "trade", 6.505, 9.0]
["2026-09-14T19:34:39.751893+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:34:40.070941+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:40.071504+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:34:40.145999+00:00", "trade", 6.5122, 20.0]
["2026-09-14T19:34:40.379399+00:00", "trade", 6.5073, 35.0]
["2026-09-14T19:34:41.774956+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:34:41.777204+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:34:42.009390+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:34:42.281932+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:34:43.926367+00:00", "trade", 6.5123, 100.0]
["2026-09-14T19:34:45.282638+00:00", "trade", 6.505, 257.0]
["2026-09-14T19:34:45.282824+00:00", "trade", 6.505, 26.0]
["2026-09-14T19:34:45.724222+00:00", "trade", 6.505, 31.0]
["2026-09-14T19:34:47.299430+00:00", "trade", 6.5035, 237.0]
["2026-09-14T19:34:48.863417+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:34:49.153690+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:34:50.221364+00:00", "trade", 6.5088, 7.0]
["2026-09-14T19:34:51.004180+00:00", "trade", 6.5053, 11.0]
["2026-09-14T19:34:51.029651+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:34:51.964014+00:00", "trade", 6.505, 29.0]
["2026-09-14T19:34:51.964075+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:34:51.964733+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:34:51.967517+00:00", "trade", 6.505, 176.0]
["2026-09-14T19:34:51.968269+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:52.482641+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:34:52.711778+00:00", "trade", 6.505, 103.0]
["2026-09-14T19:34:53.674275+00:00", "trade", 6.5121, 100.0]
["2026-09-14T19:34:53.712541+00:00", "trade", 6.505, 14.0]
["2026-09-14T19:34:53.721786+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:34:53.721830+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:34:53.737803+00:00", "trade", 6.5121, 26.0]
["2026-09-14T19:34:55.406000+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:34:55.572473+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:34:56.916061+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:34:58.837376+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:01.800967+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:35:02.011754+00:00", "trade", 6.5042, 25.0]
["2026-09-14T19:35:02.479420+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:35:03.124528+00:00", "trade", 6.505, 18.0]
["2026-09-14T19:35:03.943510+00:00", "trade", 6.505, 60.0]
["2026-09-14T19:35:03.943558+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:35:03.943565+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:35:03.943583+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:35:05.660786+00:00", "trade", 6.5042, 100.0]
["2026-09-14T19:35:06.739737+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:35:09.163103+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:35:09.384546+00:00", "trade", 6.5103, 70.0]
["2026-09-14T19:35:09.384692+00:00", "trade", 6.5107, 73.0]
["2026-09-14T19:35:09.384824+00:00", "trade", 6.5109, 86.0]
["2026-09-14T19:35:09.662490+00:00", "trade", 6.505, 313.0]
["2026-09-14T19:35:10.265941+00:00", "trade", 6.512, 107.0]
["2026-09-14T19:35:10.381549+00:00", "trade", 6.5041, 3.0]
["2026-09-14T19:35:11.036638+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:35:11.815740+00:00", "trade", 6.505, 60.0]
["2026-09-14T19:35:11.815747+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:35:11.815774+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:35:11.815799+00:00", "trade", 6.5, 40.0]
["2026-09-14T19:35:12.070821+00:00", "trade", 6.505, 32.0]
["2026-09-14T19:35:12.191118+00:00", "trade", 6.505, 68.0]
["2026-09-14T19:35:12.847329+00:00", "trade", 6.505, 122.0]
["2026-09-14T19:35:12.851554+00:00", "trade", 6.5005, 3.0]
["2026-09-14T19:35:13.167175+00:00", "trade", 6.5121, 100.0]
["2026-09-14T19:35:13.324631+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:15.195475+00:00", "trade", 6.505, 90.0]
["2026-09-14T19:35:15.322031+00:00", "trade", 6.505, 49.0]
["2026-09-14T19:35:15.325908+00:00", "trade", 6.505, 51.0]
["2026-09-14T19:35:17.512470+00:00", "trade", 6.5068, 211.0]
["2026-09-14T19:35:18.706817+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:18.875987+00:00", "trade", 6.505, 60.0]
["2026-09-14T19:35:18.876028+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:35:18.876138+00:00", "trade", 6.505, 40.0]
["2026-09-14T19:35:19.821960+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:35:19.856960+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:35:20.195904+00:00", "trade", 6.505, 432.0]
["2026-09-14T19:35:20.195951+00:00", "trade", 6.505, 168.0]
["2026-09-14T19:35:20.798126+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:35:21.160290+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:35:21.161058+00:00", "trade", 6.505, 23.0]
["2026-09-14T19:35:21.574716+00:00", "trade", 6.5, 333.0]
["2026-09-14T19:35:22.320750+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:35:22.667843+00:00", "trade", 6.505, 145.0]
["2026-09-14T19:35:23.964057+00:00", "trade", 6.51, 50.0]
["2026-09-14T19:35:23.964066+00:00", "trade", 6.505, 50.0]
["2026-09-14T19:35:24.004064+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:35:24.030776+00:00", "trade", 6.505, 56.0]
["2026-09-14T19:35:24.252117+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:24.356102+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:35:24.356120+00:00", "trade", 6.51, 30.0]
["2026-09-14T19:35:25.676222+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:35:25.676232+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:35:25.677549+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:25.728135+00:00", "trade", 6.5041, 100.0]
["2026-09-14T19:35:28.135460+00:00", "trade", 6.505, 220.0]
["2026-09-14T19:35:28.135635+00:00", "trade", 6.505, 13.0]
["2026-09-14T19:35:29.398396+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:35:29.398426+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:35:31.236450+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:31.285546+00:00", "trade", 6.5028, 6.0]
["2026-09-14T19:35:32.292365+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:32.292986+00:00", "trade", 6.5049, 52.0]
["2026-09-14T19:35:32.392979+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:35:32.667987+00:00", "trade", 6.505, 162.0]
["2026-09-14T19:35:32.689939+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:35:33.199004+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:33.236562+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:35:33.542642+00:00", "trade", 6.5086, 12.0]
["2026-09-14T19:35:34.720554+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:35:35.420790+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:35.950415+00:00", "trade", 6.505, 15.0]
["2026-09-14T19:35:37.456883+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:37.918991+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:35:37.919359+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:38.200053+00:00", "trade", 6.5042, 18.0]
["2026-09-14T19:35:38.350592+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:35:39.088898+00:00", "trade", 6.5001, 1700.0]
["2026-09-14T19:35:39.089522+00:00", "trade", 6.5013, 138.0]
["2026-09-14T19:35:39.137017+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:35:40.237548+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:35:40.383406+00:00", "trade", 6.5029, 5.0]
["2026-09-14T19:35:40.894444+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:35:41.142589+00:00", "trade", 6.5, 192.0]
["2026-09-14T19:35:41.142590+00:00", "trade", 6.5, 59.0]
["2026-09-14T19:35:41.142591+00:00", "trade", 6.5, 349.0]
["2026-09-14T19:35:41.143268+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.143295+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.143308+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.143322+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.143332+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.143360+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.143368+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.143375+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.143725+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.144367+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.145087+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.172506+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.294505+00:00", "trade", 6.5108, 100.0]
["2026-09-14T19:35:41.493986+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:41.494021+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:41.494026+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:41.494478+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.494493+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.494512+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.494635+00:00", "trade", 6.5011, 53.0]
["2026-09-14T19:35:41.497839+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.520896+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.520922+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.543613+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.605212+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:41.721693+00:00", "trade", 6.5, 1300.0]
["2026-09-14T19:35:41.722306+00:00", "trade", 6.5, 89.0]
["2026-09-14T19:35:42.095117+00:00", "trade", 6.5103, 40.0]
["2026-09-14T19:35:42.114672+00:00", "trade", 6.5103, 100.0]
["2026-09-14T19:35:42.483225+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:35:42.571825+00:00", "trade", 6.505, 99.0]
["2026-09-14T19:35:42.629687+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:42.668084+00:00", "trade", 6.505, 173.0]
["2026-09-14T19:35:43.235518+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:43.610623+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:43.668805+00:00", "trade", 6.505, 219.0]
["2026-09-14T19:35:43.669493+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:44.764006+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:35:45.727931+00:00", "trade", 6.5056, 8.0]
["2026-09-14T19:35:45.729395+00:00", "trade", 6.505, 110.0]
["2026-09-14T19:35:45.730014+00:00", "trade", 6.5034, 54.0]
["2026-09-14T19:35:45.730062+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:35:45.731650+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:35:46.043869+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:46.071155+00:00", "trade", 6.5102, 22.0]
["2026-09-14T19:35:46.602561+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:46.763660+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:46.802993+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:47.644314+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:47.691339+00:00", "trade", 6.5001, 35.0]
["2026-09-14T19:35:48.700909+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:48.754075+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:49.197077+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:49.197551+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:49.274919+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:49.275458+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:49.605144+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:49.605619+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:49.935743+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:35:49.936492+00:00", "trade", 6.5, 27.0]
["2026-09-14T19:35:49.999389+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:35:50.847379+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:51.432402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:51.433495+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:51.710889+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:51.806196+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:51.806197+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:51.903826+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:35:51.903829+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:51.950934+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:35:52.008727+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:35:52.218365+00:00", "trade", 6.5018, 15.0]
["2026-09-14T19:35:52.537231+00:00", "trade", 6.5035, 1.0]
["2026-09-14T19:35:52.668107+00:00", "trade", 6.505, 151.0]
["2026-09-14T19:35:52.668784+00:00", "trade", 6.5027, 55.0]
["2026-09-14T19:35:52.783627+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:35:52.855216+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:35:53.080672+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:53.150471+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:53.224424+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:53.584944+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:35:53.585717+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:53.639891+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:35:53.703068+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:54.424801+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:54.840323+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:55.178373+00:00", "trade", 6.5064, 7.0]
["2026-09-14T19:35:55.727152+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:35:55.728047+00:00", "trade", 6.5, 11.0]
["2026-09-14T19:35:55.735785+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:35:56.206861+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:56.555229+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:56.614965+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:35:56.629925+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:56.690120+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:56.698083+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:35:57.020652+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:57.242926+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:57.242928+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:35:57.243408+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:57.411272+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:57.659175+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:35:57.683801+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.003038+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:58.003390+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.003837+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:35:58.005461+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.005470+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.006124+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.006185+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.006198+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.124294+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.124521+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.215084+00:00", "trade", 6.51, 70.0]
["2026-09-14T19:35:58.375826+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.448141+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.926369+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:58.926381+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:59.127968+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:59.396632+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:59.497923+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:59.570820+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:35:59.674079+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:00.041348+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:00.043990+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:00.404193+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:00.680652+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:00.681278+00:00", "trade", 6.502, 54.0]
["2026-09-14T19:36:00.681421+00:00", "trade", 6.505, 11.0]
["2026-09-14T19:36:00.681457+00:00", "trade", 6.505, 166.0]
["2026-09-14T19:36:00.779746+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:01.411349+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:01.434205+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:01.601035+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:01.735006+00:00", "trade", 6.505, 11.0]
["2026-09-14T19:36:01.735442+00:00", "trade", 6.505, 220.0]
["2026-09-14T19:36:01.735664+00:00", "trade", 6.505, 51.0]
["2026-09-14T19:36:01.957999+00:00", "trade", 6.5001, 500.0]
["2026-09-14T19:36:01.958616+00:00", "trade", 6.5025, 62.0]
["2026-09-14T19:36:02.667875+00:00", "trade", 6.505, 136.0]
["2026-09-14T19:36:02.710131+00:00", "trade", 6.5024, 3.0]
["2026-09-14T19:36:02.715410+00:00", "trade", 6.5024, 7.0]
["2026-09-14T19:36:02.827619+00:00", "trade", 6.505, 258.0]
["2026-09-14T19:36:03.733195+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:36:04.220481+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:04.299965+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:05.054335+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:05.566923+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:05.691659+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:05.840534+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:06.043639+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:06.043639+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:06.044107+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:06.044125+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:06.105754+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:06.174023+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:06.926110+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:07.406780+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:07.532891+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:36:07.532895+00:00", "trade", 6.5, 89.0]
["2026-09-14T19:36:07.533324+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:07.533352+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:07.533778+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:07.559312+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:07.575234+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:07.810371+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:08.027176+00:00", "trade", 6.5057, 28.0]
["2026-09-14T19:36:08.028524+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:08.029332+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:08.029377+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:08.097227+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:08.451374+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:08.451992+00:00", "trade", 6.5023, 54.0]
["2026-09-14T19:36:08.452100+00:00", "trade", 6.505, 174.0]
["2026-09-14T19:36:08.452784+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:08.586361+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:08.633746+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:08.998925+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:09.000158+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:09.001291+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:09.420172+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:09.603338+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:09.758775+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:09.839423+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:09.864368+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:10.076894+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:10.076907+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:10.146852+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:10.152310+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:10.209593+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:10.385401+00:00", "trade", 6.5018, 7.0]
["2026-09-14T19:36:10.524440+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:10.598141+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:12.668066+00:00", "trade", 6.505, 143.0]
["2026-09-14T19:36:12.668825+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:12.703749+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:12.704442+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:12.785147+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:12.794060+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:12.794764+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:12.797968+00:00", "trade", 6.5002, 99.0]
["2026-09-14T19:36:12.847911+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:13.028497+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:13.029115+00:00", "trade", 6.5021, 54.0]
["2026-09-14T19:36:13.029210+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:13.118395+00:00", "trade", 6.5034, 99.0]
["2026-09-14T19:36:13.119084+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:13.119534+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:13.478805+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:13.549448+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:13.913970+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:13.915678+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:13.946524+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:13.946990+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:14.288901+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:14.299939+00:00", "trade", 6.505, 14.0]
["2026-09-14T19:36:14.546006+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:14.546462+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:14.657616+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:14.956948+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:36:15.106533+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:15.264974+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:15.463287+00:00", "trade", 6.5001, 400.0]
["2026-09-14T19:36:15.518015+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:15.555166+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:15.957337+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:16.079384+00:00", "trade", 6.5021, 13.0]
["2026-09-14T19:36:16.496143+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:16.681191+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:16.701208+00:00", "trade", 6.5, 70.0]
["2026-09-14T19:36:16.701265+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:36:16.763565+00:00", "trade", 6.5056, 93.0]
["2026-09-14T19:36:16.764187+00:00", "trade", 6.5011, 54.0]
["2026-09-14T19:36:16.979807+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:17.020527+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:17.020527+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:17.020995+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:17.056748+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:17.183716+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:17.184552+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:17.224060+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:17.267467+00:00", "trade", 6.502, 779.0]
["2026-09-14T19:36:17.280948+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:17.695067+00:00", "trade", 6.5001, 2358.0]
["2026-09-14T19:36:17.695697+00:00", "trade", 6.5001, 145.0]
["2026-09-14T19:36:17.976789+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:36:17.977406+00:00", "trade", 6.5, 59.0]
["2026-09-14T19:36:18.554622+00:00", "trade", 6.5077, 1.0]
["2026-09-14T19:36:18.647479+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:18.647944+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:18.647963+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:18.648423+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:18.735393+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:18.761168+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:19.039484+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:19.040448+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:19.096342+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:19.109732+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:36:19.110349+00:00", "trade", 6.505, 59.0]
["2026-09-14T19:36:19.110475+00:00", "trade", 6.505, 26.0]
["2026-09-14T19:36:19.410142+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:19.716164+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:19.754642+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:36:19.822325+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:19.924178+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:20.317422+00:00", "trade", 6.5094, 100.0]
["2026-09-14T19:36:21.553516+00:00", "trade", 6.5017, 200.0]
["2026-09-14T19:36:21.742234+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:21.909948+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:21.910410+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.006072+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.020694+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.060364+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:22.220375+00:00", "trade", 6.5017, 19.0]
["2026-09-14T19:36:22.668019+00:00", "trade", 6.505, 103.0]
["2026-09-14T19:36:22.713402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.760460+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.812080+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.860452+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:22.965695+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:36:22.966366+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.966387+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.966640+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:22.966674+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:22.966825+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:22.983882+00:00", "trade", 6.5033, 99.0]
["2026-09-14T19:36:24.002302+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:24.002528+00:00", "trade", 6.5, 25.0]
["2026-09-14T19:36:24.002734+00:00", "trade", 6.5, 45.0]
["2026-09-14T19:36:24.002845+00:00", "trade", 6.5, 4900.0]
["2026-09-14T19:36:24.003256+00:00", "trade", 6.5, 314.0]
["2026-09-14T19:36:24.003285+00:00", "trade", 6.505, 12.0]
["2026-09-14T19:36:24.003470+00:00", "trade", 6.5002, 325.0]
["2026-09-14T19:36:24.003538+00:00", "trade", 6.505, 206.0]
["2026-09-14T19:36:24.004261+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:24.409504+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:24.409505+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:24.409952+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:24.429199+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:24.670120+00:00", "trade", 6.5089, 29.0]
["2026-09-14T19:36:25.152294+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.152314+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.152326+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.237802+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.238570+00:00", "trade", 6.5, 217.0]
["2026-09-14T19:36:25.238680+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:25.238766+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:36:25.238899+00:00", "trade", 6.5, 564.0]
["2026-09-14T19:36:25.239105+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.239135+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.239186+00:00", "trade", 6.5015, 52.0]
["2026-09-14T19:36:25.239239+00:00", "trade", 6.5, 689.0]
["2026-09-14T19:36:25.239249+00:00", "trade", 6.5, 140.0]
["2026-09-14T19:36:25.239285+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.239590+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.239849+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:36:25.242411+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:36:25.243148+00:00", "trade", 6.5, 510.0]
["2026-09-14T19:36:25.243158+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:36:25.243161+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.243163+00:00", "trade", 6.5, 190.0]
["2026-09-14T19:36:25.243311+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.243365+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.243485+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:25.243616+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.243625+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.243769+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:36:25.244084+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.244133+00:00", "trade", 6.5, 63.0]
["2026-09-14T19:36:25.244188+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.244197+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:36:25.245015+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:25.245759+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.245792+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.245803+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.246261+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.249043+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.490466+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:36:25.914027+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.921599+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:25.922059+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:26.324773+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:26.325387+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:36:26.325787+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:26.326349+00:00", "trade", 6.5, 77.0]
["2026-09-14T19:36:26.334084+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:26.334702+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:36:26.859344+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:36:26.859967+00:00", "trade", 6.5, 59.0]
["2026-09-14T19:36:26.899296+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:27.019641+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:27.157375+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:27.158144+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:27.274216+00:00", "trade", 6.5065, 32.0]
["2026-09-14T19:36:27.294120+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:27.404155+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:27.404612+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:27.406767+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:27.419204+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:27.809763+00:00", "trade", 6.505, 8000.0]
["2026-09-14T19:36:27.810382+00:00", "trade", 6.5048, 397.0]
["2026-09-14T19:36:27.994994+00:00", "trade", 6.5016, 1000.0]
["2026-09-14T19:36:27.995611+00:00", "trade", 6.502, 25.0]
["2026-09-14T19:36:28.914363+00:00", "trade", 6.5042, 2.0]
["2026-09-14T19:36:29.527174+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:36:30.621250+00:00", "trade", 6.5, 1190.0]
["2026-09-14T19:36:30.628626+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:30.677012+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T19:36:30.832475+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:36:31.349190+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:31.428977+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:31.472694+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:31.487485+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:31.489084+00:00", "trade", 6.5001, 99.0]
["2026-09-14T19:36:31.741258+00:00", "trade", 6.502, 995.0]
["2026-09-14T19:36:31.741841+00:00", "trade", 6.5019, 50.0]
["2026-09-14T19:36:32.020956+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:32.064302+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:32.123407+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:32.195175+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:32.250147+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:32.667978+00:00", "trade", 6.505, 24.0]
["2026-09-14T19:36:32.942431+00:00", "trade", 6.5, 56.0]
["2026-09-14T19:36:33.710193+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:33.778140+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:33.918526+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:34.478761+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:34.523339+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:34.539089+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:34.636235+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:36:34.639066+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:34.657184+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:34.708875+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:35.693985+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:36:35.694755+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:35.842339+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:35.854392+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:36.350015+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:36.399605+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:36.877099+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:36.943666+00:00", "trade", 6.5, 29.0]
["2026-09-14T19:36:37.566860+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:37.656554+00:00", "trade", 6.5026, 14.0]
["2026-09-14T19:36:37.678726+00:00", "trade", 6.5026, 1.0]
["2026-09-14T19:36:37.704308+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:36:37.704893+00:00", "trade", 6.5002, 92.0]
["2026-09-14T19:36:37.705026+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:37.705124+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:37.780400+00:00", "trade", 6.5025, 1.0]
["2026-09-14T19:36:37.941357+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:36:37.941547+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:36:37.942251+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:38.809862+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:36:38.811589+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:36:38.812174+00:00", "trade", 6.5043, 70.0]
["2026-09-14T19:36:39.692777+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:39.799419+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:39.812302+00:00", "trade", 6.505, 33.0]
["2026-09-14T19:36:39.812352+00:00", "trade", 6.505, 110.0]
["2026-09-14T19:36:39.968654+00:00", "trade", 6.502, 100.0]
["2026-09-14T19:36:40.221639+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:36:40.222225+00:00", "trade", 6.5007, 75.0]
["2026-09-14T19:36:40.450139+00:00", "trade", 6.5025, 75.0]
["2026-09-14T19:36:41.140941+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:41.192072+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:36:41.241445+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:41.599362+00:00", "trade", 6.5015, 600.0]
["2026-09-14T19:36:41.995906+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:42.097957+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:36:42.098539+00:00", "trade", 6.5011, 60.0]
["2026-09-14T19:36:42.127046+00:00", "trade", 6.5003, 99.0]
["2026-09-14T19:36:42.300051+00:00", "trade", 6.5038, 1000.0]
["2026-09-14T19:36:42.300635+00:00", "trade", 6.5035, 66.0]
["2026-09-14T19:36:42.668144+00:00", "trade", 6.505, 48.0]
["2026-09-14T19:36:42.746862+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:36:42.747445+00:00", "trade", 6.5002, 63.0]
["2026-09-14T19:36:42.749134+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:42.942645+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:36:43.272554+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.496716+00:00", "trade", 6.5017, 71.0]
["2026-09-14T19:36:43.603037+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.603497+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.611335+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:36:43.611339+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:36:43.611765+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.611795+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.611803+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.611813+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.611822+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.611831+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.611843+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.612120+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.612231+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.613229+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:43.855236+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T19:36:43.855819+00:00", "trade", 6.5001, 107.0]
["2026-09-14T19:36:43.990554+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:44.003905+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:36:44.032422+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:44.034208+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:36:44.046389+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:36:44.069459+00:00", "trade", 6.5, 11.0]
["2026-09-14T19:36:46.938486+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:36:47.855946+00:00", "trade", 6.51, 93.0]
["2026-09-14T19:36:48.095664+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:36:48.125113+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:48.125548+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:48.198294+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:48.610490+00:00", "trade", 6.5, 1500.0]
["2026-09-14T19:36:48.611074+00:00", "trade", 6.5005, 106.0]
["2026-09-14T19:36:49.678662+00:00", "trade", 6.5001, 1500.0]
["2026-09-14T19:36:49.679252+00:00", "trade", 6.5001, 90.0]
["2026-09-14T19:36:49.684847+00:00", "trade", 6.505, 1500.0]
["2026-09-14T19:36:49.685430+00:00", "trade", 6.505, 90.0]
["2026-09-14T19:36:50.409554+00:00", "trade", 6.5064, 27.0]
["2026-09-14T19:36:50.929889+00:00", "trade", 6.5, 1500.0]
["2026-09-14T19:36:50.930472+00:00", "trade", 6.5001, 92.0]
["2026-09-14T19:36:51.981066+00:00", "trade", 6.505, 1500.0]
["2026-09-14T19:36:51.981652+00:00", "trade", 6.505, 90.0]
["2026-09-14T19:36:52.668004+00:00", "trade", 6.505, 24.0]
["2026-09-14T19:36:52.673438+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:52.738343+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:52.789999+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:52.942498+00:00", "trade", 6.5, 56.0]
["2026-09-14T19:36:52.944145+00:00", "trade", 6.505, 15.0]
["2026-09-14T19:36:53.073025+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:53.143313+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:53.143318+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.143793+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.143803+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.143810+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.143821+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.143829+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.144084+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.144273+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.144281+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.147790+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.148233+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.271767+00:00", "trade", 6.5, 1500.0]
["2026-09-14T19:36:53.272350+00:00", "trade", 6.5003, 119.0]
["2026-09-14T19:36:53.487794+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:53.637946+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:36:54.123705+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:54.329291+00:00", "trade", 6.5001, 1500.0]
["2026-09-14T19:36:54.329874+00:00", "trade", 6.5001, 91.0]
["2026-09-14T19:36:54.330628+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:54.336103+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:54.336561+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:55.155786+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:36:55.156591+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:55.271777+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:55.324558+00:00", "trade", 6.502, 99.0]
["2026-09-14T19:36:55.795307+00:00", "trade", 6.5, 1500.0]
["2026-09-14T19:36:55.795894+00:00", "trade", 6.5001, 102.0]
["2026-09-14T19:36:55.796046+00:00", "trade", 6.505, 168.0]
["2026-09-14T19:36:55.957902+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:36:56.049289+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:36:56.102576+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:36:56.241513+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:36:56.555513+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:36:56.888803+00:00", "trade", 6.5013, 1500.0]
["2026-09-14T19:36:56.889384+00:00", "trade", 6.5014, 50.0]
["2026-09-14T19:36:56.889439+00:00", "trade", 6.5018, 136.0]
["2026-09-14T19:36:57.400547+00:00", "trade", 6.505, 4300.0]
["2026-09-14T19:36:57.401132+00:00", "trade", 6.505, 258.0]
["2026-09-14T19:36:57.764988+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:36:57.942724+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:57.943357+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:58.481042+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:58.481347+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:58.564875+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:36:58.564884+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:36:58.659810+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:36:59.056597+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:59.057834+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:59.058502+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:59.157963+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:59.184110+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:59.184567+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:59.319946+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:59.477961+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:59.808770+00:00", "trade", 6.5038, 3800.0]
["2026-09-14T19:36:59.809356+00:00", "trade", 6.5031, 276.0]
["2026-09-14T19:36:59.810995+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:36:59.920131+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:36:59.920590+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:00.053362+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:37:00.054148+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:00.054601+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:00.055065+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:00.079052+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:00.853521+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:00.854252+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:00.961534+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:01.062048+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:01.110919+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:01.111621+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:01.165082+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:01.215547+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:01.769009+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:01.824120+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:02.039525+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:37:02.039527+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:02.040001+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:02.040112+00:00", "trade", 6.5011, 55.0]
["2026-09-14T19:37:02.071303+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:02.667907+00:00", "trade", 6.505, 24.0]
["2026-09-14T19:37:02.721273+00:00", "trade", 6.5019, 3.0]
["2026-09-14T19:37:02.942426+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:02.942612+00:00", "trade", 6.5, 56.0]
["2026-09-14T19:37:02.942665+00:00", "trade", 6.5, 44.0]
["2026-09-14T19:37:02.943320+00:00", "trade", 6.5, 56.0]
["2026-09-14T19:37:04.045314+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:37:04.046109+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:04.533808+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:04.534273+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:04.628940+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:04.679175+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:04.943095+00:00", "trade", 6.505, 23.0]
["2026-09-14T19:37:05.319015+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:05.472061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:06.330107+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:06.330817+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:06.331116+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:06.331701+00:00", "trade", 6.5006, 54.0]
["2026-09-14T19:37:06.460393+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:07.549797+00:00", "trade", 6.5056, 1.0]
["2026-09-14T19:37:08.400179+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:08.456089+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:08.466974+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:08.524540+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:08.929731+00:00", "trade", 6.505, 29.0]
["2026-09-14T19:37:10.932490+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:37:10.932508+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:37:11.079169+00:00", "trade", 6.5057, 2.0]
["2026-09-14T19:37:11.179836+00:00", "trade", 6.5023, 7.0]
["2026-09-14T19:37:11.373065+00:00", "trade", 6.5047, 2.0]
["2026-09-14T19:37:11.403934+00:00", "trade", 6.5057, 100.0]
["2026-09-14T19:37:11.417887+00:00", "trade", 6.5051, 57.0]
["2026-09-14T19:37:11.662219+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:11.708392+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:11.783749+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:11.786354+00:00", "trade", 6.5002, 99.0]
["2026-09-14T19:37:11.928390+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:11.980892+00:00", "trade", 6.5026, 99.0]
["2026-09-14T19:37:12.105045+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:12.328568+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:12.534026+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:12.534617+00:00", "trade", 6.5013, 54.0]
["2026-09-14T19:37:12.590136+00:00", "trade", 6.5026, 99.0]
["2026-09-14T19:37:12.605845+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:37:12.668037+00:00", "trade", 6.505, 48.0]
["2026-09-14T19:37:12.706245+00:00", "trade", 6.5, 39.0]
["2026-09-14T19:37:13.586301+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:37:13.676905+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:37:13.677489+00:00", "trade", 6.5004, 72.0]
["2026-09-14T19:37:13.678861+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:13.679505+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:37:13.679568+00:00", "trade", 6.5, 88.0]
["2026-09-14T19:37:13.680185+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:37:13.680239+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:37:14.272996+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:14.679769+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:14.870924+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:14.871495+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:14.872092+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:14.873178+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:14.873731+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:14.874290+00:00", "trade", 6.5, 174.0]
["2026-09-14T19:37:14.874349+00:00", "trade", 6.5, 26.0]
["2026-09-14T19:37:14.874875+00:00", "trade", 6.5, 54.0]
["2026-09-14T19:37:15.106377+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T19:37:15.106988+00:00", "trade", 6.5001, 62.0]
["2026-09-14T19:37:15.362665+00:00", "trade", 6.5042, 200.0]
["2026-09-14T19:37:16.628102+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:16.691480+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:16.743704+00:00", "trade", 6.5027, 99.0]
["2026-09-14T19:37:16.883971+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:16.937729+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:17.278790+00:00", "trade", 6.5018, 1022.0]
["2026-09-14T19:37:17.984765+00:00", "trade", 6.5019, 6.0]
["2026-09-14T19:37:18.644594+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:18.695778+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:18.750274+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:18.883253+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:18.936338+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:19.189156+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:37:19.189174+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:37:19.801800+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:37:19.801876+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:37:20.133004+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:20.198177+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:20.265648+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:20.816040+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:20.935785+00:00", "trade", 6.505, 15.0]
["2026-09-14T19:37:21.064522+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:21.133281+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:21.431307+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:21.593502+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:21.703718+00:00", "trade", 6.5027, 2.0]
["2026-09-14T19:37:21.704084+00:00", "trade", 6.5027, 1.0]
["2026-09-14T19:37:21.727680+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:21.817161+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:21.948121+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:22.087237+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:22.569151+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:22.569734+00:00", "trade", 6.5016, 55.0]
["2026-09-14T19:37:22.668011+00:00", "trade", 6.505, 24.0]
["2026-09-14T19:37:22.668726+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:22.694002+00:00", "trade", 6.5002, 99.0]
["2026-09-14T19:37:22.886879+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:37:22.887463+00:00", "trade", 6.5001, 67.0]
["2026-09-14T19:37:23.887566+00:00", "trade", 6.5, 201.0]
["2026-09-14T19:37:23.888814+00:00", "trade", 6.51, 14.0]
["2026-09-14T19:37:24.560390+00:00", "trade", 6.506, 1000.0]
["2026-09-14T19:37:24.560975+00:00", "trade", 6.5051, 73.0]
["2026-09-14T19:37:24.667339+00:00", "trade", 6.505, 22.0]
["2026-09-14T19:37:25.042235+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:25.110311+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:25.122707+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:25.168707+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:25.252012+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:37:26.344152+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:26.345369+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:26.345822+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:26.370868+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:26.560643+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:26.844167+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:26.891365+00:00", "trade", 6.5026, 37.0]
["2026-09-14T19:37:26.974974+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:26.975529+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:27.107295+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:27.107302+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:27.107754+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:27.158968+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:27.185376+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:27.704403+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:27.841417+00:00", "trade", 6.5026, 99.0]
["2026-09-14T19:37:27.935590+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:27.987882+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:27.988466+00:00", "trade", 6.5012, 55.0]
["2026-09-14T19:37:28.237355+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:37:28.237941+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:37:28.389184+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:37:29.485076+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:37:29.485659+00:00", "trade", 6.5051, 61.0]
["2026-09-14T19:37:30.829771+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:37:30.830355+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:37:30.830459+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:30.834740+00:00", "trade", 6.5, 201.0]
["2026-09-14T19:37:30.834750+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:37:30.834756+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:37:30.834760+00:00", "trade", 6.5, 719.0]
["2026-09-14T19:37:30.834761+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:30.835211+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:30.835346+00:00", "trade", 6.5, 84.0]
["2026-09-14T19:37:30.840760+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:30.898274+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:31.213511+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:37:31.718541+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:31.773626+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:37:31.954135+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:32.105624+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:32.222160+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T19:37:32.222744+00:00", "trade", 6.5005, 66.0]
["2026-09-14T19:37:32.222897+00:00", "trade", 6.505, 14.0]
["2026-09-14T19:37:32.668138+00:00", "trade", 6.505, 41.0]
["2026-09-14T19:37:32.734109+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:33.060457+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:33.064162+00:00", "trade", 6.5048, 100.0]
["2026-09-14T19:37:33.380951+00:00", "trade", 6.505, 37.0]
["2026-09-14T19:37:33.504503+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:33.862980+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:37:33.863564+00:00", "trade", 6.5004, 66.0]
["2026-09-14T19:37:34.008772+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:34.179522+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:34.545142+00:00", "trade", 6.5, 769.0]
["2026-09-14T19:37:34.545504+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:37:34.649299+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:34.649881+00:00", "trade", 6.5, 52.0]
["2026-09-14T19:37:34.757868+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:35.140395+00:00", "trade", 6.5016, 1000.0]
["2026-09-14T19:37:35.140982+00:00", "trade", 6.5018, 66.0]
["2026-09-14T19:37:36.174668+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:36.174673+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:37:36.174674+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:37:36.175120+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:36.175132+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:36.175157+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:36.175615+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:36.255841+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:36.256592+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:36.321554+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:36.537965+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:37:36.538550+00:00", "trade", 6.5002, 108.0]
["2026-09-14T19:37:36.765249+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:36.792604+00:00", "trade", 6.505, 16.0]
["2026-09-14T19:37:36.793307+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:37.000462+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:37.084710+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:37.258493+00:00", "trade", 6.5031, 58.0]
["2026-09-14T19:37:37.877836+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:37:37.878418+00:00", "trade", 6.5049, 64.0]
["2026-09-14T19:37:38.630924+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:37:39.380780+00:00", "trade", 6.5018, 29.0]
["2026-09-14T19:37:39.435997+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:37:39.436023+00:00", "trade", 6.5, 151.0]
["2026-09-14T19:37:39.436024+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:37:39.436025+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:37:39.436027+00:00", "trade", 6.5, 311.0]
["2026-09-14T19:37:39.436696+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.436705+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.437104+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.437618+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.437714+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.438539+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.486789+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.487416+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.487768+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.493959+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.499823+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.543205+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.587048+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:39.842496+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.027857+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.027869+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.028311+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.028323+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.251529+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.678134+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.678162+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.807371+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.831172+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.831235+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:40.977727+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.085493+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.085948+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.086406+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.169071+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.279711+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.289684+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.393356+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.855941+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.857047+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.988667+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.990040+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.993936+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:41.993972+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:42.585565+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:42.674353+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:42.681322+00:00", "trade", 6.505, 53.0]
["2026-09-14T19:37:42.682046+00:00", "trade", 6.505, 11.0]
["2026-09-14T19:37:42.835745+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:37:42.835770+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:37:42.836228+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:42.836331+00:00", "trade", 6.5005, 59.0]
["2026-09-14T19:37:42.836444+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:42.836466+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:42.836477+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:42.836923+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:42.885833+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:42.945111+00:00", "trade", 6.5026, 99.0]
["2026-09-14T19:37:42.949707+00:00", "trade", 6.5, 43.0]
["2026-09-14T19:37:43.039773+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:43.216414+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:43.372112+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:43.432119+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:43.630430+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:44.879807+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:44.999001+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:45.037135+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:45.037159+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:45.037608+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:45.296404+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:45.296855+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:45.392962+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:45.393424+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:45.503072+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:45.563046+00:00", "trade", 6.5026, 99.0]
["2026-09-14T19:37:45.966749+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:37:45.967113+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:37:46.206878+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:46.207340+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:46.291286+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:46.292290+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:46.323189+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:46.350235+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:46.616443+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:46.765363+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:46.765810+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:47.107568+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:47.107595+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:47.577982+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:47.695702+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:47.696286+00:00", "trade", 6.501, 51.0]
["2026-09-14T19:37:47.874777+00:00", "trade", 6.5013, 5000.0]
["2026-09-14T19:37:47.875361+00:00", "trade", 6.5013, 300.0]
["2026-09-14T19:37:48.167206+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:48.255735+00:00", "trade", 6.5001, 1.0]
["2026-09-14T19:37:49.229122+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:37:49.229709+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:37:49.315846+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:37:49.316562+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:49.403881+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:49.462148+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:49.462598+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:49.462680+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:49.463233+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:49.707967+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:49.718978+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:50.021340+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:50.021799+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:50.317100+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:37:50.317684+00:00", "trade", 6.5042, 72.0]
["2026-09-14T19:37:50.866982+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:51.130465+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:51.294589+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:51.514126+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:37:51.519344+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:37:51.543690+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:51.549177+00:00", "trade", 6.5, 11.0]
["2026-09-14T19:37:51.561056+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:51.610270+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:51.756727+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:51.872046+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:51.872163+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:52.641925+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:52.667983+00:00", "trade", 6.505, 85.0]
["2026-09-14T19:37:52.748071+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:52.750636+00:00", "trade", 6.5002, 99.0]
["2026-09-14T19:37:52.941188+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:53.001176+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:53.018622+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:53.047164+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:53.123471+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:53.176664+00:00", "trade", 6.5026, 99.0]
["2026-09-14T19:37:53.421999+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:54.073548+00:00", "trade", 6.5017, 63.0]
["2026-09-14T19:37:54.457129+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:54.581357+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:54.656666+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:55.330039+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:37:55.456744+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:37:55.457333+00:00", "trade", 6.5013, 54.0]
["2026-09-14T19:37:55.857834+00:00", "trade", 6.51, 30.0]
["2026-09-14T19:37:55.857892+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:37:56.893369+00:00", "trade", 6.5013, 44.0]
["2026-09-14T19:37:57.220735+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:37:57.221106+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:37:57.625216+00:00", "trade", 6.5041, 20.0]
["2026-09-14T19:37:59.233623+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:59.236806+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:59.237463+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:59.282831+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:37:59.455193+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:37:59.455779+00:00", "trade", 6.5005, 65.0]
["2026-09-14T19:38:00.036599+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:00.455872+00:00", "trade", 6.505, 25.0]
["2026-09-14T19:38:00.460382+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:38:00.463855+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:38:00.744956+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:38:00.745543+00:00", "trade", 6.5051, 63.0]
["2026-09-14T19:38:00.747191+00:00", "trade", 6.5, 56.0]
["2026-09-14T19:38:00.869639+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:00.979337+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:38:00.992011+00:00", "trade", 6.5, 33.0]
["2026-09-14T19:38:01.577502+00:00", "trade", 6.505, 50.0]
["2026-09-14T19:38:01.577525+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:38:01.577632+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:38:01.608181+00:00", "trade", 6.5041, 23.0]
["2026-09-14T19:38:02.113542+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:38:02.114127+00:00", "trade", 6.5005, 85.0]
["2026-09-14T19:38:02.468756+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:02.505099+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:02.667835+00:00", "trade", 6.505, 67.0]
["2026-09-14T19:38:02.732537+00:00", "trade", 6.5013, 3.0]
["2026-09-14T19:38:03.403232+00:00", "trade", 6.5009, 1000.0]
["2026-09-14T19:38:03.403817+00:00", "trade", 6.5012, 64.0]
["2026-09-14T19:38:03.405412+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:03.496477+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:38:03.496481+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:03.496956+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:03.526060+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:04.192626+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:04.308611+00:00", "trade", 6.5, 31.0]
["2026-09-14T19:38:04.308839+00:00", "trade", 6.5002, 68.0]
["2026-09-14T19:38:04.788113+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:38:04.788743+00:00", "trade", 6.5, 78.0]
["2026-09-14T19:38:04.931759+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.788397+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:05.865628+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.908667+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.908780+00:00", "trade", 6.5003, 99.0]
["2026-09-14T19:38:05.909407+00:00", "trade", 6.5, 41.0]
["2026-09-14T19:38:05.910492+00:00", "trade", 6.5, 90.0]
["2026-09-14T19:38:05.910501+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:38:05.910505+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.910506+00:00", "trade", 6.5, 270.0]
["2026-09-14T19:38:05.910606+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:05.910968+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.910975+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.911010+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.911029+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.911037+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.911047+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.911061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.911068+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.911093+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:38:05.912714+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:05.983337+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T19:38:05.983922+00:00", "trade", 6.5001, 66.0]
["2026-09-14T19:38:06.101999+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:06.212352+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:06.212821+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:06.579679+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:06.580366+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:07.369601+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:07.411867+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:07.495849+00:00", "trade", 6.5018, 99.0]
["2026-09-14T19:38:07.626379+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:07.627142+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:07.629620+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:08.407010+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:08.647511+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:08.751705+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:09.557727+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:09.558506+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:09.761898+00:00", "trade", 6.5, 383.0]
["2026-09-14T19:38:09.761899+00:00", "trade", 6.5, 117.0]
["2026-09-14T19:38:09.761920+00:00", "trade", 6.5, 463.0]
["2026-09-14T19:38:09.761921+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.761922+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.761924+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.761930+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.761930+00:00", "trade", 6.5, 17.0]
["2026-09-14T19:38:09.761930+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.761932+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.761938+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.761938+00:00", "trade", 6.5, 138.0]
["2026-09-14T19:38:09.761939+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:38:09.762173+00:00", "trade", 6.5, 62.0]
["2026-09-14T19:38:09.762174+00:00", "trade", 6.5, 74.0]
["2026-09-14T19:38:09.762175+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:09.762177+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:38:09.762192+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.762192+00:00", "trade", 6.5, 18.0]
["2026-09-14T19:38:09.762194+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.762196+00:00", "trade", 6.5, 110.0]
["2026-09-14T19:38:09.762197+00:00", "trade", 6.5, 555.0]
["2026-09-14T19:38:09.762197+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:38:09.762197+00:00", "trade", 6.5, 85.0]
["2026-09-14T19:38:09.762202+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.762203+00:00", "trade", 6.5, 148.0]
["2026-09-14T19:38:09.762256+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:38:09.762278+00:00", "trade", 6.5, 545.0]
["2026-09-14T19:38:09.762280+00:00", "trade", 6.5, 19.0]
["2026-09-14T19:38:09.762284+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.762296+00:00", "trade", 6.5, 402.0]
["2026-09-14T19:38:09.762299+00:00", "trade", 6.5, 117.0]
["2026-09-14T19:38:09.762299+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:38:09.762376+00:00", "trade", 6.5, 207.0]
["2026-09-14T19:38:09.762402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:38:09.762434+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762440+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762447+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762456+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762462+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762469+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762476+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762481+00:00", "trade", 6.5, 49.0]
["2026-09-14T19:38:09.762483+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762486+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.762488+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:38:09.762488+00:00", "trade", 6.5, 49.0]
["2026-09-14T19:38:09.762488+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762490+00:00", "trade", 6.5002, 54.0]
["2026-09-14T19:38:09.762497+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762503+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762510+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762517+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762524+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762530+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762537+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762544+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762555+00:00", "trade", 6.5, 52.0]
["2026-09-14T19:38:09.762558+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762565+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762571+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762578+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:38:09.762579+00:00", "trade", 6.5, 51.0]
["2026-09-14T19:38:09.762580+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.762580+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:38:09.762580+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762582+00:00", "trade", 6.5, 51.0]
["2026-09-14T19:38:09.762588+00:00", "trade", 6.5, 49.0]
["2026-09-14T19:38:09.762589+00:00", "trade", 6.5, 51.0]
["2026-09-14T19:38:09.762598+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762604+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762611+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762616+00:00", "trade", 6.5, 57.0]
["2026-09-14T19:38:09.762618+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762648+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:09.762795+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762802+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762811+00:00", "trade", 6.5, 73.0]
["2026-09-14T19:38:09.762838+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762861+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762873+00:00", "trade", 6.5, 57.0]
["2026-09-14T19:38:09.762936+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762954+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.762966+00:00", "trade", 6.5, 52.0]
["2026-09-14T19:38:09.763064+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.763095+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.763109+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.763122+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.763172+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.763384+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.763645+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.763794+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.763879+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.764021+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.765071+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.765824+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:38:09.765964+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.766031+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.766407+00:00", "trade", 6.5, 67.0]
["2026-09-14T19:38:09.774158+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:38:09.788983+00:00", "trade", 6.495, 49.0]
["2026-09-14T19:38:09.790130+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.790677+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.801550+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:09.823047+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:38:09.863863+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.876614+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:38:09.876616+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:38:09.876617+00:00", "trade", 6.495, 600.0]
["2026-09-14T19:38:09.876618+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:09.876622+00:00", "trade", 6.495, 60.0]
["2026-09-14T19:38:09.877213+00:00", "trade", 6.4948, 52.0]
["2026-09-14T19:38:09.877396+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.877409+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.880738+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.883096+00:00", "trade", 6.495, 41.0]
["2026-09-14T19:38:09.883527+00:00", "trade", 6.495, 596.0]
["2026-09-14T19:38:09.905010+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.917008+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:38:09.917593+00:00", "trade", 6.4948, 54.0]
["2026-09-14T19:38:09.971134+00:00", "trade", 6.495, 768.0]
["2026-09-14T19:38:09.971804+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.971834+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:09.972468+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.137674+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.138127+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.148064+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:10.148646+00:00", "trade", 6.495, 52.0]
["2026-09-14T19:38:10.177988+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.199991+00:00", "trade", 6.495, 15.0]
["2026-09-14T19:38:10.201903+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.324182+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.458964+00:00", "trade", 6.495, 71.0]
["2026-09-14T19:38:10.516427+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:38:10.516651+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:38:10.516784+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:38:10.517020+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:38:10.547593+00:00", "trade", 6.495, 600.0]
["2026-09-14T19:38:10.547593+00:00", "trade", 6.5, 164.0]
["2026-09-14T19:38:10.548183+00:00", "trade", 6.4959, 51.0]
["2026-09-14T19:38:10.548305+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.548750+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.548843+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.549607+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.734350+00:00", "trade", 6.5, 768.0]
["2026-09-14T19:38:10.735038+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.735051+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.735498+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.756701+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.762906+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.788628+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.829628+00:00", "trade", 6.5, 768.0]
["2026-09-14T19:38:10.830212+00:00", "trade", 6.5, 92.0]
["2026-09-14T19:38:10.830304+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.830318+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.830333+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.830687+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:38:10.830760+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.831163+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.831694+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.832391+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.843869+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:10.844257+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.912475+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.917744+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.923733+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:38:10.923733+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:10.923735+00:00", "trade", 6.5, 68.0]
["2026-09-14T19:38:10.924329+00:00", "trade", 6.4994, 52.0]
["2026-09-14T19:38:10.924412+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.924427+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.924442+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.924457+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.924827+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.925425+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.925452+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.927748+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:10.944644+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.102776+00:00", "trade", 6.5006, 8.0]
["2026-09-14T19:38:11.107127+00:00", "trade", 6.5, 28.0]
["2026-09-14T19:38:11.107240+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.107490+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.107936+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.108001+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.128173+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:38:11.128537+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.128543+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.197437+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.197955+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.245999+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:38:11.246365+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.246375+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.253885+00:00", "trade", 6.5, 124.0]
["2026-09-14T19:38:11.253887+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.253888+00:00", "trade", 6.5, 444.0]
["2026-09-14T19:38:11.254569+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.254584+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.254598+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.256706+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.313209+00:00", "trade", 6.5, 67.0]
["2026-09-14T19:38:11.313793+00:00", "trade", 6.5, 53.0]
["2026-09-14T19:38:11.321919+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:38:11.325882+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:38:11.326252+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.326259+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.326699+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.400695+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.460981+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:38:11.462004+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:38:11.462582+00:00", "trade", 6.4967, 54.0]
["2026-09-14T19:38:11.462679+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.463614+00:00", "trade", 6.4934, 500.0]
["2026-09-14T19:38:11.466765+00:00", "trade", 6.49, 56.0]
["2026-09-14T19:38:11.493079+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:38:11.493447+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.493581+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.493983+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.494114+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.530200+00:00", "trade", 6.49, 81.0]
["2026-09-14T19:38:11.576936+00:00", "trade", 6.495, 8000.0]
["2026-09-14T19:38:11.577520+00:00", "trade", 6.4982, 62.0]
["2026-09-14T19:38:11.577583+00:00", "trade", 6.4944, 147.0]
["2026-09-14T19:38:11.583356+00:00", "trade", 6.5, 268.0]
["2026-09-14T19:38:11.583935+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:11.584035+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.584807+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.585406+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.586075+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.589769+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:38:11.590120+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.590131+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.594132+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:38:11.594500+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.594954+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.597736+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.668162+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:38:11.668163+00:00", "trade", 6.5, 468.0]
["2026-09-14T19:38:11.668226+00:00", "trade", 6.5, 352.0]
["2026-09-14T19:38:11.668230+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:38:11.668230+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:11.668231+00:00", "trade", 6.5, 68.0]
["2026-09-14T19:38:11.668234+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.668237+00:00", "trade", 6.5, 124.0]
["2026-09-14T19:38:11.668239+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.668239+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:11.668240+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:38:11.668244+00:00", "trade", 6.5, 164.0]
["2026-09-14T19:38:11.668831+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.668845+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:38:11.668883+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.668911+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.668927+00:00", "trade", 6.495, 247.0]
["2026-09-14T19:38:11.668930+00:00", "trade", 6.5, 217.0]
["2026-09-14T19:38:11.668930+00:00", "trade", 6.5, 14.0]
["2026-09-14T19:38:11.669184+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669199+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:11.669199+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669200+00:00", "trade", 6.5, 900.0]
["2026-09-14T19:38:11.669201+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.669203+00:00", "trade", 6.5, 1300.0]
["2026-09-14T19:38:11.669205+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669212+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669297+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669304+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669361+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669367+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669385+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669852+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669866+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.669986+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.670363+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:11.670365+00:00", "trade", 6.5, 41.0]
["2026-09-14T19:38:11.670387+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:38:11.670387+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.670455+00:00", "trade", 6.5, 59.0]
["2026-09-14T19:38:11.670455+00:00", "trade", 6.5, 41.0]
["2026-09-14T19:38:11.670578+00:00", "trade", 6.5, 66.0]
["2026-09-14T19:38:11.670582+00:00", "trade", 6.5, 96.0]
["2026-09-14T19:38:11.670583+00:00", "trade", 6.5, 634.0]
["2026-09-14T19:38:11.670590+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.670716+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.670954+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.670993+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671022+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:38:11.671035+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671036+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:11.671041+00:00", "trade", 6.5, 328.0]
["2026-09-14T19:38:11.671086+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671098+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671220+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671466+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671521+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671528+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671623+00:00", "trade", 6.5, 114.0]
["2026-09-14T19:38:11.671751+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.671826+00:00", "trade", 6.5, 102.0]
["2026-09-14T19:38:11.671831+00:00", "trade", 6.5, 98.0]
["2026-09-14T19:38:11.671980+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.672371+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.672663+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.673825+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:11.673924+00:00", "trade", 6.49, 41.0]
["2026-09-14T19:38:11.674177+00:00", "trade", 6.49, 59.0]
["2026-09-14T19:38:11.674207+00:00", "trade", 6.49, 41.0]
["2026-09-14T19:38:11.674600+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.674949+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.677594+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:11.706119+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:38:11.707693+00:00", "trade", 6.5, 35.0]
["2026-09-14T19:38:11.708228+00:00", "trade", 6.5, 45.0]
["2026-09-14T19:38:11.708353+00:00", "trade", 6.5, 89.0]
["2026-09-14T19:38:11.708357+00:00", "trade", 6.5, 301.0]
["2026-09-14T19:38:11.708661+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:38:11.708835+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.708842+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.709022+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.709074+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.709261+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.709523+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.710090+00:00", "trade", 6.5, 35.0]
["2026-09-14T19:38:11.743210+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:38:11.743643+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.838516+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:11.839261+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.851931+00:00", "trade", 6.5, 104.0]
["2026-09-14T19:38:11.851933+00:00", "trade", 6.5, 664.0]
["2026-09-14T19:38:11.852597+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.852612+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.918357+00:00", "trade", 6.5, 264.0]
["2026-09-14T19:38:11.919332+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:11.984585+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.002106+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.008539+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.034356+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:38:12.035023+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.035463+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.035480+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.036866+00:00", "trade", 6.5, 4.0]
["2026-09-14T19:38:12.041839+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.097396+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:38:12.126275+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:38:12.126942+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.127238+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.129110+00:00", "trade", 6.5, 768.0]
["2026-09-14T19:38:12.129771+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.129779+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.129792+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.130214+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.130231+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.178817+00:00", "trade", 6.495, 316.0]
["2026-09-14T19:38:12.185233+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.225711+00:00", "trade", 6.5, 232.0]
["2026-09-14T19:38:12.225712+00:00", "trade", 6.5, 536.0]
["2026-09-14T19:38:12.226384+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.226828+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.226843+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.260232+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.309756+00:00", "trade", 6.4968, 429.0]
["2026-09-14T19:38:12.434824+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.445298+00:00", "trade", 6.5, 768.0]
["2026-09-14T19:38:12.445959+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.445967+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.445986+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.446403+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.448483+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.478525+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:12.479245+00:00", "trade", 6.495, 96.0]
["2026-09-14T19:38:12.511446+00:00", "trade", 6.495, 108.0]
["2026-09-14T19:38:12.511948+00:00", "trade", 6.494, 10.0]
["2026-09-14T19:38:12.540684+00:00", "trade", 6.5, 532.0]
["2026-09-14T19:38:12.540685+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:12.540686+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:12.540687+00:00", "trade", 6.5, 36.0]
["2026-09-14T19:38:12.541350+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.541792+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.541806+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.541850+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:12.543998+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.568677+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:12.569422+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.569867+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.583589+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:38:12.583908+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.584068+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.584447+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.586367+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.613584+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:12.760549+00:00", "trade", 6.5, 46.0]
["2026-09-14T19:38:12.761515+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.781878+00:00", "trade", 6.495, 3800.0]
["2026-09-14T19:38:12.842081+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.842083+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:12.842531+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.842547+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.844312+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.997781+00:00", "trade", 6.5, 768.0]
["2026-09-14T19:38:12.998449+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.998469+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.998902+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:12.999341+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.002378+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.029472+00:00", "trade", 6.495, 4300.0]
["2026-09-14T19:38:13.030058+00:00", "trade", 6.498, 53.0]
["2026-09-14T19:38:13.037254+00:00", "trade", 6.5, 232.0]
["2026-09-14T19:38:13.037255+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:38:13.037921+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.037930+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.038388+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.067843+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.068286+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.211180+00:00", "trade", 6.5, 236.0]
["2026-09-14T19:38:13.211852+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.211872+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.212305+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.213084+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.233721+00:00", "trade", 6.5024, 100.0]
["2026-09-14T19:38:13.269059+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:38:13.269094+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:38:13.278171+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:13.278782+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.278900+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:13.278917+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:13.279644+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.280106+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.306131+00:00", "trade", 6.5, 764.0]
["2026-09-14T19:38:13.306132+00:00", "trade", 6.5, 4.0]
["2026-09-14T19:38:13.306798+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.306809+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.306824+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.309335+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.309781+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.332448+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.343544+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:13.370881+00:00", "trade", 6.5023, 25.0]
["2026-09-14T19:38:13.518949+00:00", "trade", 6.5, 96.0]
["2026-09-14T19:38:13.518952+00:00", "trade", 6.5, 672.0]
["2026-09-14T19:38:13.519620+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.519638+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.519646+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.525736+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.525747+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.526191+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.727542+00:00", "trade", 6.5, 298.0]
["2026-09-14T19:38:13.728216+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.728224+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.728246+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.728660+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.729101+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:13.731750+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:14.042887+00:00", "trade", 6.5, 5000.0]
["2026-09-14T19:38:14.082710+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:38:14.480156+00:00", "trade", 6.495, 8000.0]
["2026-09-14T19:38:14.501705+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:38:14.954415+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:38:15.540629+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:15.541104+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:15.541186+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:15.541854+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:15.549912+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:15.549929+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:15.549939+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:15.982374+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:38:16.069258+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:16.172918+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:16.708058+00:00", "trade", 6.4988, 6.0]
["2026-09-14T19:38:16.773395+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:17.106612+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:17.155856+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:17.259843+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:17.697129+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:18.377268+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:18.443444+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:18.797379+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:38:18.797394+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:38:18.797429+00:00", "trade", 6.49, 98.0]
["2026-09-14T19:38:18.797449+00:00", "trade", 6.495, 98.0]
["2026-09-14T19:38:18.798140+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.023904+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.067194+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.067655+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.407948+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:38:19.407999+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:38:19.597168+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:19.845896+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.845905+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.846346+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.846804+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.846825+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.846852+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.847248+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.855061+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.855524+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:19.857601+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:20.163180+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:20.612145+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:20.613244+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:20.755365+00:00", "trade", 6.4999, 8.0]
["2026-09-14T19:38:20.910131+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:20.910418+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:20.910846+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:20.911336+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:20.913719+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:21.004840+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:21.005723+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:22.647780+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:22.873257+00:00", "trade", 6.495, 56.0]
["2026-09-14T19:38:23.771565+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:38:23.978373+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:24.053639+00:00", "trade", 6.502, 100.0]
["2026-09-14T19:38:24.159936+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:24.192126+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:38:24.192894+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:24.486945+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:24.865521+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:25.193965+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:25.294560+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:25.834240+00:00", "trade", 6.4969, 65.0]
["2026-09-14T19:38:25.883472+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.074339+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.074876+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:38:26.207974+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.271479+00:00", "trade", 6.495, 81.0]
["2026-09-14T19:38:26.272064+00:00", "trade", 6.495, 52.0]
["2026-09-14T19:38:26.633689+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.633899+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.835443+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:26.836104+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:26.836295+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:26.836832+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.836982+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.837276+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.875085+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.989346+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:26.989784+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:27.091282+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:27.129146+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:38:27.129179+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:38:27.129196+00:00", "trade", 6.495, 98.0]
["2026-09-14T19:38:27.129225+00:00", "trade", 6.49, 98.0]
["2026-09-14T19:38:27.129896+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:27.129956+00:00", "trade", 6.495, 27.0]
["2026-09-14T19:38:27.130337+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:27.733072+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:27.787976+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:27.804370+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:38:27.823395+00:00", "trade", 6.4914, 7.0]
["2026-09-14T19:38:27.839197+00:00", "trade", 6.495, 4970.0]
["2026-09-14T19:38:27.839780+00:00", "trade", 6.4947, 330.0]
["2026-09-14T19:38:28.080771+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:28.780432+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:29.033618+00:00", "trade", 6.495, 40.0]
["2026-09-14T19:38:29.624350+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:29.627855+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:29.699549+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:29.712544+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:29.740234+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:29.740688+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:30.038915+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:30.171319+00:00", "trade", 6.5017, 22.0]
["2026-09-14T19:38:30.184600+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:30.190436+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:30.190880+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:30.347214+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:30.347669+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:30.801834+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:30.801885+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:31.199347+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:31.405402+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:31.999264+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:32.125418+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:38:32.125456+00:00", "trade", 6.495, 94.0]
["2026-09-14T19:38:32.125468+00:00", "trade", 6.49, 94.0]
["2026-09-14T19:38:32.125479+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:38:32.216061+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:32.216947+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:38:33.143024+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:33.199007+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:33.444324+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:33.968972+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:34.052380+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:34.068556+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:34.090815+00:00", "trade", 6.4942, 100.0]
["2026-09-14T19:38:34.243792+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:34.636301+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:34.636330+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:35.491153+00:00", "trade", 6.5, 67.0]
["2026-09-14T19:38:37.179745+00:00", "trade", 6.495, 2700.0]
["2026-09-14T19:38:37.180334+00:00", "trade", 6.4964, 52.0]
["2026-09-14T19:38:37.180404+00:00", "trade", 6.4951, 192.0]
["2026-09-14T19:38:38.990063+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:40.585524+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:38:40.586015+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:40.586026+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:40.587646+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:40.687312+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:41.193722+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:38:41.611488+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:38:41.612692+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:41.613876+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:41.896996+00:00", "trade", 6.495, 99.0]
["2026-09-14T19:38:43.118335+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:43.222366+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:43.285316+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:38:43.285733+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:38:44.289299+00:00", "trade", 6.4976, 45.0]
["2026-09-14T19:38:44.867091+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:38:44.867122+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:38:45.631967+00:00", "trade", 6.496, 1.0]
["2026-09-14T19:38:47.592141+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:38:47.592953+00:00", "trade", 6.495, 26.0]
["2026-09-14T19:38:47.928931+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:38:48.370045+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:48.371241+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:48.577449+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:38:48.577483+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:38:48.577505+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:38:48.577514+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:38:48.578098+00:00", "trade", 6.4945, 50.0]
["2026-09-14T19:38:50.159250+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:38:50.159285+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:38:50.159294+00:00", "trade", 6.495, 64.0]
["2026-09-14T19:38:50.159308+00:00", "trade", 6.49, 64.0]
["2026-09-14T19:38:50.848426+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:50.849115+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:38:50.849153+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:50.850143+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:38:51.192002+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:38:51.724238+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:51.725020+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:38:52.762254+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:38:53.796389+00:00", "trade", 6.4999, 50.0]
["2026-09-14T19:38:53.797132+00:00", "trade", 6.49, 460.0]
["2026-09-14T19:38:53.797718+00:00", "trade", 6.4921, 71.0]
["2026-09-14T19:38:53.797795+00:00", "trade", 6.4921, 59.0]
["2026-09-14T19:38:55.274498+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:38:55.601794+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:38:55.806362+00:00", "trade", 6.4988, 55.0]
["2026-09-14T19:38:56.254482+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:38:56.254492+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:38:56.254632+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:38:56.276937+00:00", "trade", 6.495, 8000.0]
["2026-09-14T19:38:56.277531+00:00", "trade", 6.495, 518.0]
["2026-09-14T19:38:56.277596+00:00", "trade", 6.495, 432.0]
["2026-09-14T19:38:57.196251+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:57.965214+00:00", "trade", 6.4999, 25.0]
["2026-09-14T19:38:58.244940+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:38:58.245420+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:38:58.245498+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:38:58.246456+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:38:59.362432+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:38:59.362446+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:38:59.362473+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:38:59.362500+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:38:59.618869+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:39:00.069805+00:00", "trade", 6.5009, 22.0]
["2026-09-14T19:39:01.694844+00:00", "trade", 6.4957, 9.0]
["2026-09-14T19:39:02.501633+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:39:02.672338+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:39:02.743770+00:00", "trade", 6.497, 3.0]
["2026-09-14T19:39:04.065787+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:05.060563+00:00", "trade", 6.495, 2000.0]
["2026-09-14T19:39:05.061193+00:00", "trade", 6.4945, 153.0]
["2026-09-14T19:39:05.223591+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:39:05.224456+00:00", "trade", 6.495, 27.0]
["2026-09-14T19:39:05.391829+00:00", "trade", 6.495, 64.0]
["2026-09-14T19:39:05.487391+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:06.159002+00:00", "trade", 6.4968, 76.0]
["2026-09-14T19:39:07.181362+00:00", "trade", 6.4946, 27.0]
["2026-09-14T19:39:07.233625+00:00", "trade", 6.5072, 100.0]
["2026-09-14T19:39:07.382847+00:00", "trade", 6.495, 75.0]
["2026-09-14T19:39:08.708784+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:39:08.710315+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:39:08.713498+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:39:09.737717+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:39:10.585708+00:00", "trade", 6.4966, 200.0]
["2026-09-14T19:39:11.116779+00:00", "trade", 6.4965, 7.0]
["2026-09-14T19:39:11.231976+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:11.715918+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:12.909469+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:13.234055+00:00", "trade", 6.4997, 10.0]
["2026-09-14T19:39:13.605362+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:39:13.606769+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:39:13.606770+00:00", "trade", 6.495, 8.0]
["2026-09-14T19:39:13.920616+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:14.226925+00:00", "trade", 6.495, 35.0]
["2026-09-14T19:39:14.227538+00:00", "trade", 6.4958, 51.0]
["2026-09-14T19:39:14.416525+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:39:15.195663+00:00", "trade", 6.4963, 150.0]
["2026-09-14T19:39:15.570767+00:00", "trade", 6.495, 48.0]
["2026-09-14T19:39:15.577578+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:39:15.923380+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:39:16.361110+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:39:16.361142+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:39:16.634383+00:00", "trade", 6.4936, 100.0]
["2026-09-14T19:39:17.389320+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:39:17.785549+00:00", "trade", 6.5007, 100.0]
["2026-09-14T19:39:19.152485+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:39:19.153105+00:00", "trade", 6.4948, 69.0]
["2026-09-14T19:39:19.294015+00:00", "trade", 6.495, 33.0]
["2026-09-14T19:39:19.296093+00:00", "trade", 6.495, 25.0]
["2026-09-14T19:39:19.297634+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:39:19.300675+00:00", "trade", 6.495, 9.0]
["2026-09-14T19:39:19.580980+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:39:20.936857+00:00", "trade", 6.4979, 10.0]
["2026-09-14T19:39:21.144148+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:21.366910+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:39:21.819351+00:00", "trade", 6.507, 100.0]
["2026-09-14T19:39:23.152328+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:39:23.153170+00:00", "trade", 6.49, 22.0]
["2026-09-14T19:39:23.171278+00:00", "trade", 6.495, 600.0]
["2026-09-14T19:39:23.171897+00:00", "trade", 6.4938, 54.0]
["2026-09-14T19:39:24.332714+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:39:24.677757+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:39:25.111438+00:00", "trade", 6.4978, 2.0]
["2026-09-14T19:39:25.859063+00:00", "trade", 6.5069, 100.0]
["2026-09-14T19:39:26.710394+00:00", "trade", 6.4947, 6.0]
["2026-09-14T19:39:28.247373+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:39:28.247413+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:28.247504+00:00", "trade", 6.495, 90.0]
["2026-09-14T19:39:28.698954+00:00", "trade", 6.5069, 77.0]
["2026-09-14T19:39:29.947841+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:39:30.252198+00:00", "trade", 6.4947, 27.0]
["2026-09-14T19:39:30.426145+00:00", "trade", 6.4999, 100.0]
["2026-09-14T19:39:30.449518+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:39:30.921681+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:39:31.517805+00:00", "trade", 6.495, 25.0]
["2026-09-14T19:39:31.671927+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:39:32.746837+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:39:33.902445+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:39:34.106905+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:39:34.238740+00:00", "trade", 6.495, 25.0]
["2026-09-14T19:39:34.735273+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:39:35.942450+00:00", "trade", 6.49, 162.0]
["2026-09-14T19:39:37.183362+00:00", "trade", 6.4945, 7.0]
["2026-09-14T19:39:37.407140+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:39:37.792276+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:39:38.232040+00:00", "trade", 6.4946, 1038.0]
["2026-09-14T19:39:38.253432+00:00", "trade", 6.49, 600.0]
["2026-09-14T19:39:38.254048+00:00", "trade", 6.492, 80.0]
["2026-09-14T19:39:38.254555+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:38.255119+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:39.293317+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:39:39.294575+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:39.295387+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:40.344193+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:39:41.578826+00:00", "trade", 6.4974, 27.0]
["2026-09-14T19:39:41.579702+00:00", "trade", 6.495, 26.0]
["2026-09-14T19:39:42.018916+00:00", "trade", 6.4999, 2.0]
["2026-09-14T19:39:42.234690+00:00", "trade", 6.4995, 20.0]
["2026-09-14T19:39:42.253163+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:39:43.297086+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:43.401588+00:00", "trade", 6.4919, 5.0]
["2026-09-14T19:39:44.221115+00:00", "trade", 6.495, 32.0]
["2026-09-14T19:39:45.503360+00:00", "trade", 6.4973, 10.0]
["2026-09-14T19:39:45.503648+00:00", "trade", 6.4944, 6.0]
["2026-09-14T19:39:45.887597+00:00", "trade", 6.4995, 28.0]
["2026-09-14T19:39:45.955583+00:00", "trade", 6.4992, 24.0]
["2026-09-14T19:39:46.564675+00:00", "trade", 6.4924, 1.0]
["2026-09-14T19:39:46.635065+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:46.682400+00:00", "trade", 6.4944, 500.0]
["2026-09-14T19:39:48.428850+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:48.429303+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:48.429781+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:48.429880+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:49.674607+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:49.675065+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:49.675714+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:49.989324+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:39:50.201111+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:39:52.212999+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:39:52.330419+00:00", "trade", 6.4923, 10.0]
["2026-09-14T19:39:52.639081+00:00", "trade", 6.49, 25.0]
["2026-09-14T19:39:52.639082+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:39:52.639083+00:00", "trade", 6.49, 75.0]
["2026-09-14T19:39:52.639506+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:52.639521+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:52.639529+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:52.639706+00:00", "trade", 6.4942, 52.0]
["2026-09-14T19:39:52.640889+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:52.642016+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:53.939275+00:00", "trade", 6.5049, 100.0]
["2026-09-14T19:39:55.175949+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:56.712403+00:00", "trade", 6.4926, 2.0]
["2026-09-14T19:39:56.855732+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:57.152203+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:39:57.187763+00:00", "trade", 6.4901, 600.0]
["2026-09-14T19:39:58.742947+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:59.153558+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:39:59.154173+00:00", "trade", 6.4912, 53.0]
["2026-09-14T19:39:59.226987+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:39:59.226992+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:39:59.312697+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:39:59.609944+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:40:00.285164+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:40:00.285226+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:40:00.285259+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:40:00.285576+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:40:00.287063+00:00", "trade", 6.49, 35.0]
["2026-09-14T19:40:00.349632+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:40:00.749231+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:40:00.800326+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:00.800337+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:00.800348+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:00.800781+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:00.801150+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:00.804159+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:40:01.079897+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:02.342116+00:00", "trade", 6.5046, 100.0]
["2026-09-14T19:40:02.720426+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:40:02.722015+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:02.723149+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:02.754848+00:00", "trade", 6.4938, 3.0]
["2026-09-14T19:40:03.388240+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:03.478589+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:40:03.478598+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:03.478627+00:00", "trade", 6.495, 99.0]
["2026-09-14T19:40:03.478648+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:40:03.478777+00:00", "trade", 6.495, 7801.0]
["2026-09-14T19:40:03.479246+00:00", "trade", 6.4917, 52.0]
["2026-09-14T19:40:03.479293+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:03.479389+00:00", "trade", 6.4949, 466.0]
["2026-09-14T19:40:03.479459+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:03.479906+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:03.560310+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:40:03.561161+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:03.561607+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:03.624092+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:03.714437+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:03.876500+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:40:04.124111+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:04.253385+00:00", "trade", 6.49, 4000.0]
["2026-09-14T19:40:04.254000+00:00", "trade", 6.4901, 248.0]
["2026-09-14T19:40:04.256597+00:00", "trade", 6.495, 9.0]
["2026-09-14T19:40:04.289219+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:04.289282+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:04.289724+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:04.316739+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:04.317175+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:04.480760+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:40:04.883798+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:40:05.134475+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:40:06.384394+00:00", "trade", 6.495, 514.0]
["2026-09-14T19:40:06.678512+00:00", "trade", 6.5042, 100.0]
["2026-09-14T19:40:07.185362+00:00", "trade", 6.493, 32.0]
["2026-09-14T19:40:07.321957+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:07.407824+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:07.520587+00:00", "trade", 6.4938, 100.0]
["2026-09-14T19:40:07.521203+00:00", "trade", 6.4944, 55.0]
["2026-09-14T19:40:07.528024+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:40:09.030435+00:00", "trade", 6.495, 1720.0]
["2026-09-14T19:40:09.031053+00:00", "trade", 6.4951, 103.0]
["2026-09-14T19:40:09.818845+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:40:10.689080+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:40:10.690310+00:00", "trade", 6.495, 61.0]
["2026-09-14T19:40:10.698476+00:00", "trade", 6.5, 61.0]
["2026-09-14T19:40:11.076269+00:00", "trade", 6.499, 100.0]
["2026-09-14T19:40:11.132095+00:00", "trade", 6.4935, 5.0]
["2026-09-14T19:40:12.522410+00:00", "trade", 6.4939, 1.0]
["2026-09-14T19:40:13.420091+00:00", "trade", 6.498, 3.0]
["2026-09-14T19:40:15.123660+00:00", "trade", 6.4939, 50.0]
["2026-09-14T19:40:15.542363+00:00", "trade", 6.4941, 10.0]
["2026-09-14T19:40:15.884783+00:00", "trade", 6.49, 25.0]
["2026-09-14T19:40:15.884794+00:00", "trade", 6.495, 25.0]
["2026-09-14T19:40:17.634180+00:00", "trade", 6.4999, 10.0]
["2026-09-14T19:40:17.635518+00:00", "trade", 6.495, 75.0]
["2026-09-14T19:40:20.059709+00:00", "trade", 6.499, 94.0]
["2026-09-14T19:40:20.060517+00:00", "trade", 6.49, 223.0]
["2026-09-14T19:40:20.060685+00:00", "trade", 6.49, 322.0]
["2026-09-14T19:40:20.061302+00:00", "trade", 6.4928, 58.0]
["2026-09-14T19:40:20.680434+00:00", "trade", 6.495, 15.0]
["2026-09-14T19:40:20.950173+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:21.046859+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:40:21.638665+00:00", "trade", 6.4973, 100.0]
["2026-09-14T19:40:22.354543+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:40:23.740491+00:00", "trade", 6.495, 67.0]
["2026-09-14T19:40:23.753653+00:00", "trade", 6.5, 67.0]
["2026-09-14T19:40:24.098688+00:00", "trade", 6.4942, 50.0]
["2026-09-14T19:40:25.383572+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:40:25.397633+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:40:25.415822+00:00", "trade", 6.495, 9.0]
["2026-09-14T19:40:26.714395+00:00", "trade", 6.4934, 18.0]
["2026-09-14T19:40:27.689267+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:40:29.687879+00:00", "trade", 6.4903, 500.0]
["2026-09-14T19:40:29.739259+00:00", "trade", 6.495, 65.0]
["2026-09-14T19:40:29.748401+00:00", "trade", 6.5, 32.0]
["2026-09-14T19:40:29.748499+00:00", "trade", 6.5, 33.0]
["2026-09-14T19:40:29.749019+00:00", "trade", 6.493, 51.0]
["2026-09-14T19:40:29.771396+00:00", "trade", 6.495, 61.0]
["2026-09-14T19:40:29.927642+00:00", "trade", 6.499, 28.0]
["2026-09-14T19:40:30.832745+00:00", "trade", 6.495, 13.0]
["2026-09-14T19:40:30.835042+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:30.835677+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:30.836340+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:40:30.841939+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:40:31.483424+00:00", "trade", 6.4989, 30.0]
["2026-09-14T19:40:31.507490+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:40:32.091397+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:40:33.179622+00:00", "trade", 6.495, 24.0]
["2026-09-14T19:40:33.400404+00:00", "trade", 6.494, 5.0]
["2026-09-14T19:40:33.856583+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:40:36.677396+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:36.678898+00:00", "trade", 6.495, 76.0]
["2026-09-14T19:40:36.686544+00:00", "trade", 6.5, 63.0]
["2026-09-14T19:40:36.686689+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:40:36.686896+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:40:37.187364+00:00", "trade", 6.4943, 9.0]
["2026-09-14T19:40:38.175802+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:40:38.906007+00:00", "trade", 6.503, 100.0]
["2026-09-14T19:40:39.420184+00:00", "trade", 6.493, 2000.0]
["2026-09-14T19:40:39.420805+00:00", "trade", 6.4937, 147.0]
["2026-09-14T19:40:40.076261+00:00", "trade", 6.4988, 100.0]
["2026-09-14T19:40:41.062374+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:41.063481+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:41.063934+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:41.066452+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:40:41.317663+00:00", "trade", 6.4988, 25.0]
["2026-09-14T19:40:41.378466+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:40:41.378986+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:42.345902+00:00", "trade", 6.495, 62.0]
["2026-09-14T19:40:42.353863+00:00", "trade", 6.5, 62.0]
["2026-09-14T19:40:43.817250+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:43.960816+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:40:46.354802+00:00", "trade", 6.4988, 100.0]
["2026-09-14T19:40:46.885750+00:00", "trade", 6.495, 15.0]
["2026-09-14T19:40:46.886117+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:40:46.959852+00:00", "trade", 6.4933, 1045.0]
["2026-09-14T19:40:47.460516+00:00", "trade", 6.5026, 78.0]
["2026-09-14T19:40:47.592360+00:00", "trade", 6.4938, 7.0]
["2026-09-14T19:40:48.038308+00:00", "trade", 6.4988, 1000.0]
["2026-09-14T19:40:48.311519+00:00", "trade", 6.4934, 300.0]
["2026-09-14T19:40:48.312706+00:00", "trade", 6.495, 65.0]
["2026-09-14T19:40:48.320754+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:40:48.320879+00:00", "trade", 6.5, 35.0]
["2026-09-14T19:40:48.506864+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:48.507480+00:00", "trade", 6.4945, 55.0]
["2026-09-14T19:40:48.507613+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:40:49.213688+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:40:49.295553+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:40:50.836972+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:40:51.600501+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:51.600576+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:40:51.607300+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:40:52.700474+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:40:53.362809+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:40:53.434184+00:00", "trade", 6.4987, 140.0]
["2026-09-14T19:40:54.385851+00:00", "trade", 6.4943, 5.0]
["2026-09-14T19:40:54.386215+00:00", "trade", 6.4943, 1.0]
["2026-09-14T19:40:54.387050+00:00", "trade", 6.495, 66.0]
["2026-09-14T19:40:54.394543+00:00", "trade", 6.5, 66.0]
["2026-09-14T19:40:55.308907+00:00", "trade", 6.495, 30.0]
["2026-09-14T19:40:55.431084+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:56.394525+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:40:56.394554+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:40:56.394585+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:40:56.394594+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:40:56.394605+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:40:56.394623+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:40:56.395263+00:00", "trade", 6.4966, 54.0]
["2026-09-14T19:40:56.612837+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:56.716397+00:00", "trade", 6.4941, 5.0]
["2026-09-14T19:40:56.727361+00:00", "trade", 6.4941, 15.0]
["2026-09-14T19:40:57.600995+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:58.031460+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:40:58.031849+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:40:58.040880+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:40:58.121219+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:58.128616+00:00", "trade", 6.5, 67.0]
["2026-09-14T19:40:58.128739+00:00", "trade", 6.5, 33.0]
["2026-09-14T19:40:58.166486+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:58.170127+00:00", "trade", 6.5, 33.0]
["2026-09-14T19:40:58.170389+00:00", "trade", 6.5, 67.0]
["2026-09-14T19:40:58.187513+00:00", "trade", 6.495, 335.0]
["2026-09-14T19:40:58.188139+00:00", "trade", 6.4961, 55.0]
["2026-09-14T19:40:58.197055+00:00", "trade", 6.5, 33.0]
["2026-09-14T19:40:58.207179+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:58.208809+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:58.208811+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:58.213108+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.213117+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.213151+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.213564+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.231198+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.231206+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.278750+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.390204+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:40:58.390224+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:40:58.390263+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:40:58.390270+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:40:58.540176+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:40:58.540619+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.543729+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:40:58.544169+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.545723+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:58.546472+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.546800+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.547714+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.548170+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.554115+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:58.558689+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:40:58.559303+00:00", "trade", 6.4968, 55.0]
["2026-09-14T19:40:58.906201+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:59.292406+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:59.449380+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:40:59.471412+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.172315+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.257049+00:00", "trade", 6.4999, 2.0]
["2026-09-14T19:41:00.464327+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:00.465042+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.537323+00:00", "trade", 6.4939, 600.0]
["2026-09-14T19:41:00.539247+00:00", "trade", 6.4939, 300.0]
["2026-09-14T19:41:00.540323+00:00", "trade", 6.4939, 100.0]
["2026-09-14T19:41:00.541326+00:00", "trade", 6.4939, 400.0]
["2026-09-14T19:41:00.552469+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.633904+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.706927+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:41:00.706928+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:00.707229+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:41:00.707663+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.707674+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.707687+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.707763+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:41:00.708108+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.708190+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.708204+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.708558+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.709057+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:00.709288+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.709413+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.709871+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.715948+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:00.716589+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.716632+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.717037+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.717492+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.724775+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.787388+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.867810+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:00.897154+00:00", "trade", 6.4959, 41.0]
["2026-09-14T19:41:00.897775+00:00", "trade", 6.4998, 51.0]
["2026-09-14T19:41:01.360698+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:01.519578+00:00", "trade", 6.495, 299.0]
["2026-09-14T19:41:01.519578+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:41:01.519579+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:41:01.550258+00:00", "trade", 6.495, 9.0]
["2026-09-14T19:41:01.573873+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:01.764321+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:01.781335+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:41:01.782040+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:02.170812+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:02.176777+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:41:02.176788+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:41:02.247779+00:00", "trade", 6.495, 36.0]
["2026-09-14T19:41:02.248387+00:00", "trade", 6.4949, 51.0]
["2026-09-14T19:41:02.765743+00:00", "trade", 6.4941, 3.0]
["2026-09-14T19:41:02.941915+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:41:02.988811+00:00", "trade", 6.4999, 8000.0]
["2026-09-14T19:41:02.989431+00:00", "trade", 6.4999, 473.0]
["2026-09-14T19:41:02.999385+00:00", "trade", 6.5, 37.0]
["2026-09-14T19:41:02.999473+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:41:02.999767+00:00", "trade", 6.5, 893.0]
["2026-09-14T19:41:02.999768+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:02.999770+00:00", "trade", 6.5, 280.0]
["2026-09-14T19:41:02.999771+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:02.999774+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:02.999776+00:00", "trade", 6.5, 29.0]
["2026-09-14T19:41:02.999778+00:00", "trade", 6.5, 600.0]
["2026-09-14T19:41:02.999778+00:00", "trade", 6.5, 19.0]
["2026-09-14T19:41:02.999884+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:41:02.999885+00:00", "trade", 6.5, 4.0]
["2026-09-14T19:41:02.999889+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:02.999890+00:00", "trade", 6.5, 4.0]
["2026-09-14T19:41:02.999894+00:00", "trade", 6.5, 1600.0]
["2026-09-14T19:41:02.999899+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:41:02.999903+00:00", "trade", 6.5, 240.0]
["2026-09-14T19:41:02.999904+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:41:02.999909+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:02.999911+00:00", "trade", 6.5, 3800.0]
["2026-09-14T19:41:02.999912+00:00", "trade", 6.5, 182.0]
["2026-09-14T19:41:02.999915+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:02.999922+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:41:02.999923+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:41:02.999926+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:41:02.999927+00:00", "trade", 6.5, 900.0]
["2026-09-14T19:41:02.999931+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:41:02.999932+00:00", "trade", 6.5, 218.0]
["2026-09-14T19:41:02.999944+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:02.999986+00:00", "trade", 6.5, 142.0]
["2026-09-14T19:41:02.999991+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:41:02.999991+00:00", "trade", 6.5, 55.0]
["2026-09-14T19:41:02.999991+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:02.999991+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:02.999991+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:41:02.999999+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:41:03.000078+00:00", "trade", 6.5, 857.0]
["2026-09-14T19:41:03.000082+00:00", "trade", 6.5, 33.0]
["2026-09-14T19:41:03.000082+00:00", "trade", 6.5, 14.0]
["2026-09-14T19:41:03.000082+00:00", "trade", 6.5, 13.0]
["2026-09-14T19:41:03.000085+00:00", "trade", 6.5, 31.0]
["2026-09-14T19:41:03.000097+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:41:03.000097+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:41:03.000098+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000105+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000112+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000119+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000123+00:00", "trade", 6.5, 182.0]
["2026-09-14T19:41:03.000126+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000132+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000139+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000145+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000152+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000158+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000165+00:00", "trade", 6.5, 59.0]
["2026-09-14T19:41:03.000166+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000167+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000167+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000172+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000172+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000172+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000174+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000175+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000179+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:41:03.000180+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000180+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:41:03.000181+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:41:03.000182+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000184+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000186+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000188+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000188+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.000188+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:41:03.000190+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:41:03.000193+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000200+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000206+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000219+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000226+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000233+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000245+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000265+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000361+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000386+00:00", "trade", 6.5, 96.0]
["2026-09-14T19:41:03.000452+00:00", "trade", 6.5, 71.0]
["2026-09-14T19:41:03.000458+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000531+00:00", "trade", 6.5, 131.0]
["2026-09-14T19:41:03.000570+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000590+00:00", "trade", 6.5, 61.0]
["2026-09-14T19:41:03.000624+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000642+00:00", "trade", 6.5, 230.0]
["2026-09-14T19:41:03.000668+00:00", "trade", 6.4997, 54.0]
["2026-09-14T19:41:03.000682+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000695+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000720+00:00", "trade", 6.4999, 14.0]
["2026-09-14T19:41:03.000789+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.000993+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.001201+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.001412+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:41:03.001429+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.001455+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.001992+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:41:03.002014+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:41:03.002574+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:41:03.007115+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:41:03.007148+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:41:03.007206+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:41:03.007239+00:00", "trade", 6.49, 59.0]
["2026-09-14T19:41:03.007267+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:41:03.007276+00:00", "trade", 6.5, 272.0]
["2026-09-14T19:41:03.007302+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:41:03.007330+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:41:03.007357+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:41:03.007392+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:41:03.007870+00:00", "trade", 6.5, 32.0]
["2026-09-14T19:41:03.008141+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:41:03.009792+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:41:03.010618+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:41:03.011484+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.012003+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.014321+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:03.036699+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:41:03.073347+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.100780+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:03.513571+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:04.000494+00:00", "trade", 6.505, 254.0]
["2026-09-14T19:41:04.541251+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:04.545093+00:00", "trade", 6.505, 3276.0]
["2026-09-14T19:41:04.545159+00:00", "trade", 6.505, 1424.0]
["2026-09-14T19:41:05.078332+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:41:05.114438+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:41:05.246740+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:05.461556+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:41:05.461571+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:41:05.463030+00:00", "trade", 6.505, 3500.0]
["2026-09-14T19:41:05.463650+00:00", "trade", 6.5051, 230.0]
["2026-09-14T19:41:06.088553+00:00", "trade", 6.499, 28.0]
["2026-09-14T19:41:06.123171+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:41:07.650276+00:00", "trade", 6.505, 2600.0]
["2026-09-14T19:41:07.650896+00:00", "trade", 6.505, 155.0]
["2026-09-14T19:41:07.675514+00:00", "trade", 6.505, 1080.0]
["2026-09-14T19:41:07.676137+00:00", "trade", 6.505, 64.0]
["2026-09-14T19:41:08.177072+00:00", "trade", 6.505, 80.0]
["2026-09-14T19:41:08.539666+00:00", "trade", 6.504, 4.0]
["2026-09-14T19:41:08.568217+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:41:09.118789+00:00", "trade", 6.5023, 100.0]
["2026-09-14T19:41:09.546087+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:09.734524+00:00", "trade", 6.505, 1674.0]
["2026-09-14T19:41:09.734613+00:00", "trade", 6.505, 1674.0]
["2026-09-14T19:41:09.734672+00:00", "trade", 6.505, 1352.0]
["2026-09-14T19:41:09.735140+00:00", "trade", 6.505, 104.0]
["2026-09-14T19:41:09.735227+00:00", "trade", 6.505, 99.0]
["2026-09-14T19:41:09.735308+00:00", "trade", 6.505, 80.0]
["2026-09-14T19:41:09.735598+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:09.735649+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:09.744453+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:41:09.877359+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:10.592448+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:41:10.592458+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:41:10.641802+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:11.158229+00:00", "trade", 6.5006, 8.0]
["2026-09-14T19:41:11.164937+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:11.164962+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:11.239102+00:00", "trade", 6.5023, 100.0]
["2026-09-14T19:41:12.053845+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:12.257752+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:12.619407+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:41:12.897388+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:13.774432+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:41:13.774783+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:13.774900+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:13.774930+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:13.774946+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:13.776562+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:13.895302+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:14.738909+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:15.036884+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:15.254779+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:15.273280+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:15.273725+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:15.375148+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:15.375373+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:15.524787+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:41:15.824712+00:00", "trade", 6.4992, 20.0]
["2026-09-14T19:41:15.953840+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.093144+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.225989+00:00", "trade", 6.4992, 100.0]
["2026-09-14T19:41:16.596848+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.597307+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.826050+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:41:16.826384+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.826497+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.826945+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.872789+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.872804+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.910946+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:41:16.911328+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:16.911342+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:17.037999+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:17.487305+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:18.719745+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:18.729195+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:18.889527+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.056276+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:19.153369+00:00", "trade", 6.4986, 15.0]
["2026-09-14T19:41:19.334256+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.334997+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.335545+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.400126+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:41:19.400833+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.607262+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.683184+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.770950+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.771401+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:19.771905+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:20.119444+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:20.120221+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:20.170505+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:20.292387+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:20.307181+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:20.589137+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:20.589605+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:21.584411+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:21.876597+00:00", "trade", 6.4983, 67.0]
["2026-09-14T19:41:21.913338+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:22.652425+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:41:22.896352+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:22.919595+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:22.948036+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:23.037570+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:23.431426+00:00", "trade", 6.4989, 33.0]
["2026-09-14T19:41:25.226156+00:00", "trade", 6.4991, 100.0]
["2026-09-14T19:41:25.830384+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:41:25.831199+00:00", "trade", 6.5, 324.0]
["2026-09-14T19:41:25.832529+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:41:26.186073+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:26.219719+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:26.718400+00:00", "trade", 6.5014, 49.0]
["2026-09-14T19:41:27.031474+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:27.139053+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:28.097534+00:00", "trade", 6.505, 4664.0]
["2026-09-14T19:41:28.097560+00:00", "trade", 6.505, 3276.0]
["2026-09-14T19:41:28.097562+00:00", "trade", 6.505, 401.0]
["2026-09-14T19:41:28.097569+00:00", "trade", 6.505, 3276.0]
["2026-09-14T19:41:28.097609+00:00", "trade", 6.505, 1023.0]
["2026-09-14T19:41:28.097644+00:00", "trade", 6.505, 1424.0]
["2026-09-14T19:41:28.098038+00:00", "trade", 6.505, 2332.0]
["2026-09-14T19:41:28.098160+00:00", "trade", 6.5045, 321.0]
["2026-09-14T19:41:28.098190+00:00", "trade", 6.5049, 54.0]
["2026-09-14T19:41:28.098285+00:00", "trade", 6.505, 193.0]
["2026-09-14T19:41:28.098344+00:00", "trade", 6.505, 217.0]
["2026-09-14T19:41:28.098406+00:00", "trade", 6.505, 60.0]
["2026-09-14T19:41:28.098465+00:00", "trade", 6.505, 84.0]
["2026-09-14T19:41:28.098652+00:00", "trade", 6.505, 128.0]
["2026-09-14T19:41:28.194500+00:00", "trade", 6.51, 5.0]
["2026-09-14T19:41:28.194510+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:41:28.194552+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:41:28.194579+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:41:28.194588+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:41:28.194616+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:41:28.194624+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:41:28.194650+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:41:28.194902+00:00", "trade", 6.505, 785.0]
["2026-09-14T19:41:28.360663+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:41:28.748843+00:00", "trade", 6.5001, 150.0]
["2026-09-14T19:41:29.697130+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:29.705587+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:41:30.269671+00:00", "trade", 6.4986, 64.0]
["2026-09-14T19:41:31.602386+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:31.972258+00:00", "trade", 6.5017, 26.0]
["2026-09-14T19:41:33.414314+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:33.971277+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:41:35.496850+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:41:35.496982+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:41:35.497630+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:35.498086+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:35.559395+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:35.611540+00:00", "trade", 6.505, 99.0]
["2026-09-14T19:41:35.612293+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:35.695218+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:35.769234+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:35.861522+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:35.913485+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:36.096476+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:41:36.113542+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:41:36.331764+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:37.573175+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:37.629290+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:37.819298+00:00", "trade", 6.5031, 99.0]
["2026-09-14T19:41:37.893751+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:41:37.960190+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:38.039994+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:38.040608+00:00", "trade", 6.5019, 53.0]
["2026-09-14T19:41:38.064952+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:38.267566+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:38.359185+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:41:38.427517+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:38.489858+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:38.734370+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:38.787183+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:38.868561+00:00", "trade", 6.5001, 6.0]
["2026-09-14T19:41:39.310951+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:39.615147+00:00", "trade", 6.505, 4000.0]
["2026-09-14T19:41:39.615768+00:00", "trade", 6.5047, 261.0]
["2026-09-14T19:41:40.831512+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:41:40.832731+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:40.897787+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:40.944419+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:40.945251+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:40.945701+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:40.989410+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:41.000465+00:00", "trade", 6.5028, 99.0]
["2026-09-14T19:41:41.089625+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:41.164158+00:00", "trade", 6.505, 8000.0]
["2026-09-14T19:41:41.164745+00:00", "trade", 6.5048, 32.0]
["2026-09-14T19:41:41.164841+00:00", "trade", 6.5048, 304.0]
["2026-09-14T19:41:41.164926+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:41.187840+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:41:41.197835+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:41.200296+00:00", "trade", 6.5002, 99.0]
["2026-09-14T19:41:41.394746+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:41.676634+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:42.601636+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:42.602093+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:42.681816+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:42.717123+00:00", "trade", 6.5026, 6.0]
["2026-09-14T19:41:42.800074+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:42.843624+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:43.232739+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:43.475371+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:43.523464+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:43.523927+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:43.523939+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:43.573111+00:00", "trade", 6.5, 378.0]
["2026-09-14T19:41:43.604873+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:43.658350+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:43.671988+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:41:44.040666+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.041212+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.318139+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.318156+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.319030+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.319358+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.321775+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.361187+00:00", "trade", 6.5, 14.0]
["2026-09-14T19:41:44.361614+00:00", "trade", 6.5, 14.0]
["2026-09-14T19:41:44.361871+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.361920+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.361956+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.361971+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.362092+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.364471+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.364906+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.365211+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.549526+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.555664+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:44.798549+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:46.764834+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:41:46.765666+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:46.892036+00:00", "trade", 6.5, 1675.0]
["2026-09-14T19:41:47.256581+00:00", "trade", 6.504, 1.0]
["2026-09-14T19:41:47.732093+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:41:47.732133+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:41:48.240908+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:41:50.339037+00:00", "trade", 6.5017, 15.0]
["2026-09-14T19:41:50.358966+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:50.358990+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:50.442552+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:50.497115+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:50.879740+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:50.937578+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:52.054212+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:54.585530+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:54.653999+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:54.665324+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:41:54.721829+00:00", "trade", 6.5002, 99.0]
["2026-09-14T19:41:55.065861+00:00", "trade", 6.5026, 1054.0]
["2026-09-14T19:41:55.210916+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:55.237508+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:55.258801+00:00", "trade", 6.4994, 27.0]
["2026-09-14T19:41:55.290768+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:55.507499+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:56.131218+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:56.195425+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:41:56.302447+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:41:56.486388+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:56.627576+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:41:56.627580+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:41:56.720423+00:00", "trade", 6.5044, 35.0]
["2026-09-14T19:41:57.193103+00:00", "trade", 6.5029, 2.0]
["2026-09-14T19:41:57.193957+00:00", "trade", 6.5043, 3.0]
["2026-09-14T19:41:57.239625+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:41:57.239667+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:41:57.239766+00:00", "trade", 6.505, 47.0]
["2026-09-14T19:41:57.240420+00:00", "trade", 6.505, 393.0]
["2026-09-14T19:41:57.370253+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:41:58.774929+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:41:58.774961+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:41:58.778889+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:41:58.778899+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:41:58.779963+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:41:59.566489+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:42:00.601242+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:00.601470+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:01.573624+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:01.834868+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:42:02.791912+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:02.794937+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:42:03.939856+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:42:04.820285+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:42:04.822918+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:42:05.155747+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:05.714380+00:00", "trade", 6.4992, 100.0]
["2026-09-14T19:42:06.109064+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:09.197723+00:00", "trade", 6.505, 74.0]
["2026-09-14T19:42:09.198692+00:00", "trade", 6.5, 204.0]
["2026-09-14T19:42:09.384534+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:42:09.930090+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:42:10.689361+00:00", "trade", 6.502, 15.0]
["2026-09-14T19:42:11.079749+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.819440+00:00", "trade", 6.5, 66.0]
["2026-09-14T19:42:11.819440+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:11.819540+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:42:11.819553+00:00", "trade", 6.5, 27.0]
["2026-09-14T19:42:11.819582+00:00", "trade", 6.5, 66.0]
["2026-09-14T19:42:11.819584+00:00", "trade", 6.5, 80.0]
["2026-09-14T19:42:11.819584+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:42:11.819927+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.819941+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.819966+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.820015+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.820028+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.820124+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.847820+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.863291+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.889185+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.915618+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:11.916386+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.916844+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:11.949590+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.073757+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.214219+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.214990+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.337406+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.539369+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.559362+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.559953+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.750173+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:12.814643+00:00", "trade", 6.5027, 41.0]
["2026-09-14T19:42:12.820514+00:00", "trade", 6.5021, 700.0]
["2026-09-14T19:42:12.822812+00:00", "trade", 6.5021, 200.0]
["2026-09-14T19:42:12.823186+00:00", "trade", 6.5021, 200.0]
["2026-09-14T19:42:12.823984+00:00", "trade", 6.5021, 100.0]
["2026-09-14T19:42:12.842022+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.842272+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:12.844426+00:00", "trade", 6.5, 108.0]
["2026-09-14T19:42:12.886673+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:13.030425+00:00", "trade", 6.5021, 3.0]
["2026-09-14T19:42:13.118324+00:00", "trade", 6.5001, 429.0]
["2026-09-14T19:42:13.354762+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:13.602947+00:00", "trade", 6.5002, 196.0]
["2026-09-14T19:42:13.603579+00:00", "trade", 6.5006, 52.0]
["2026-09-14T19:42:13.650446+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:13.936234+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:42:13.936607+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:13.936627+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:13.937067+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:13.949356+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:14.380543+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:14.727817+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:16.604110+00:00", "trade", 6.4992, 100.0]
["2026-09-14T19:42:16.816207+00:00", "trade", 6.5, 290.0]
["2026-09-14T19:42:16.816216+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:42:16.816222+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:42:16.816227+00:00", "trade", 6.5, 210.0]
["2026-09-14T19:42:16.816235+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:16.816544+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:16.816693+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:16.816701+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:16.816842+00:00", "trade", 6.5, 71.0]
["2026-09-14T19:42:16.816940+00:00", "trade", 6.505, 65.0]
["2026-09-14T19:42:16.817003+00:00", "trade", 6.505, 77.0]
["2026-09-14T19:42:16.823248+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:16.895005+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:16.947414+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:17.065033+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.198072+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.198115+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.198628+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.352092+00:00", "trade", 6.5001, 316.0]
["2026-09-14T19:42:17.352710+00:00", "trade", 6.5012, 52.0]
["2026-09-14T19:42:17.354372+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.635310+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.635769+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.846999+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.847010+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:17.849431+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:18.126483+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:18.241046+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:18.241526+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:18.242027+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:18.263802+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:19.098754+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:19.099225+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:19.164906+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:19.189646+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:19.824844+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:20.176400+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:20.176875+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:20.198128+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:20.564946+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:20.670908+00:00", "trade", 6.5025, 99.0]
["2026-09-14T19:42:21.098228+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:21.098679+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:21.842436+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:21.842909+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:21.842931+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:21.882383+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:21.884621+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:22.023490+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:22.023645+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:22.024113+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:22.058357+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:22.090317+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:22.108183+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:22.108448+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:22.621656+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:22.622661+00:00", "trade", 6.505, 109.0]
["2026-09-14T19:42:22.735007+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:22.937087+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:23.399722+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:23.453562+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:24.698376+00:00", "trade", 6.4992, 20.0]
["2026-09-14T19:42:25.031144+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:25.756968+00:00", "trade", 6.4992, 2.0]
["2026-09-14T19:42:26.080455+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:26.395377+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:26.722399+00:00", "trade", 6.5013, 5.0]
["2026-09-14T19:42:26.785261+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:26.800276+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:27.339630+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:42:27.350134+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:27.350752+00:00", "trade", 6.5022, 54.0]
["2026-09-14T19:42:27.457557+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:27.583230+00:00", "trade", 6.505, 999.0]
["2026-09-14T19:42:27.583848+00:00", "trade", 6.5049, 65.0]
["2026-09-14T19:42:27.799773+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:42:28.299950+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:28.801054+00:00", "trade", 6.505, 115.0]
["2026-09-14T19:42:31.712412+00:00", "trade", 6.5033, 23.0]
["2026-09-14T19:42:32.436499+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:32.573980+00:00", "trade", 6.505, 18.0]
["2026-09-14T19:42:32.830178+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:42:33.480703+00:00", "trade", 6.5022, 200.0]
["2026-09-14T19:42:33.482072+00:00", "trade", 6.5022, 100.0]
["2026-09-14T19:42:33.482980+00:00", "trade", 6.5022, 100.0]
["2026-09-14T19:42:33.917361+00:00", "trade", 6.5022, 7.0]
["2026-09-14T19:42:34.130085+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:42:34.130705+00:00", "trade", 6.5028, 70.0]
["2026-09-14T19:42:34.131331+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:42:34.132166+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:42:34.541289+00:00", "trade", 6.5001, 363.0]
["2026-09-14T19:42:34.568151+00:00", "trade", 6.505, 37.0]
["2026-09-14T19:42:35.247917+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:35.247925+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:35.307822+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:35.651400+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:42:35.877752+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:42:35.878372+00:00", "trade", 6.5007, 60.0]
["2026-09-14T19:42:35.878461+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:36.066152+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:36.086548+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:36.216330+00:00", "trade", 6.4992, 27.0]
["2026-09-14T19:42:36.257631+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:36.315228+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:36.937435+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:37.061923+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:42:37.080990+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:37.306519+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:42:37.734491+00:00", "trade", 6.4992, 100.0]
["2026-09-14T19:42:37.961223+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:38.327064+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:38.460461+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:38.682005+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:38.789693+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:38.948763+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:38.949211+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:38.961927+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:39.039620+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:39.063120+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:39.364352+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:39.467773+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:41.302285+00:00", "trade", 6.5017, 6.0]
["2026-09-14T19:42:41.303476+00:00", "trade", 6.505, 134.0]
["2026-09-14T19:42:42.779367+00:00", "trade", 6.5021, 23.0]
["2026-09-14T19:42:43.095514+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:43.181457+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:43.182175+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:43.182446+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:42:43.234355+00:00", "trade", 6.5027, 99.0]
["2026-09-14T19:42:43.234966+00:00", "trade", 6.5041, 51.0]
["2026-09-14T19:42:43.979286+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:43.979468+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:44.106312+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:44.215553+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:44.563821+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:44.789438+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:45.363304+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:45.631019+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:45.783714+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:46.225267+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:46.225730+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:46.632286+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:46.795693+00:00", "trade", 6.5076, 1.0]
["2026-09-14T19:42:46.795754+00:00", "trade", 6.5076, 1.0]
["2026-09-14T19:42:46.797010+00:00", "trade", 6.505, 102.0]
["2026-09-14T19:42:46.851059+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:47.013468+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:47.107185+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:47.983896+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:48.006171+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:48.165402+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:48.271686+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:48.880350+00:00", "trade", 6.5025, 100.0]
["2026-09-14T19:42:48.881813+00:00", "trade", 6.5025, 100.0]
["2026-09-14T19:42:48.882488+00:00", "trade", 6.5025, 100.0]
["2026-09-14T19:42:49.411201+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:42:50.009963+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:42:50.010614+00:00", "trade", 6.5008, 90.0]
["2026-09-14T19:42:50.010665+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:42:50.931101+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:42:50.931805+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:42:50.931821+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.931837+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.931841+00:00", "trade", 6.5, 91.0]
["2026-09-14T19:42:50.931847+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.931877+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.932296+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.932592+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.932626+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.933090+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.933492+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:50.933816+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:51.002814+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:51.023167+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:51.095307+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:51.347468+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:42:51.348091+00:00", "trade", 6.5042, 72.0]
["2026-09-14T19:42:51.348120+00:00", "trade", 6.5042, 60.0]
["2026-09-14T19:42:52.020560+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:52.125106+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:52.125133+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:52.348616+00:00", "trade", 6.505, 104.0]
["2026-09-14T19:42:52.790657+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:52.848133+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:53.024771+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:53.115128+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:53.359362+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:53.360171+00:00", "trade", 6.5, 260.0]
["2026-09-14T19:42:53.360790+00:00", "trade", 6.5014, 52.0]
["2026-09-14T19:42:53.376419+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:53.411760+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:42:53.412346+00:00", "trade", 6.5011, 53.0]
["2026-09-14T19:42:53.428365+00:00", "trade", 6.5027, 99.0]
["2026-09-14T19:42:53.429053+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:53.436428+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:53.471565+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:53.477896+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:42:53.478511+00:00", "trade", 6.5002, 78.0]
["2026-09-14T19:42:53.478595+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:53.506392+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:53.620328+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.100649+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.130165+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.213065+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.247584+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.306601+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:54.383392+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.429503+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.638263+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:42:54.638293+00:00", "trade", 6.5, 49.0]
["2026-09-14T19:42:54.639030+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.639464+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.640236+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.873588+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T19:42:54.874209+00:00", "trade", 6.5001, 72.0]
["2026-09-14T19:42:54.874299+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:54.951747+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:55.092271+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:55.604755+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:42:56.331759+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:56.580186+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:42:56.580819+00:00", "trade", 6.5, 66.0]
["2026-09-14T19:42:56.645498+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:56.841273+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:56.893746+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:56.946185+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:56.975511+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:57.060858+00:00", "trade", 6.5026, 99.0]
["2026-09-14T19:42:57.142090+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:57.203193+00:00", "trade", 6.5016, 4.0]
["2026-09-14T19:42:57.206886+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:57.287125+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:57.885218+00:00", "trade", 6.5001, 1000.0]
["2026-09-14T19:42:57.885842+00:00", "trade", 6.5008, 102.0]
["2026-09-14T19:42:57.885932+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:57.888266+00:00", "trade", 6.505, 103.0]
["2026-09-14T19:42:57.913082+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:57.939830+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:57.972116+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:57.981562+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:58.004370+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:58.051051+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:58.167390+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:58.196587+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:58.211258+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:58.222439+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:58.261126+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:58.317619+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:58.335722+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:58.387604+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:58.508543+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:58.520843+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:58.613204+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:42:58.613826+00:00", "trade", 6.5021, 54.0]
["2026-09-14T19:42:58.758967+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:59.003567+00:00", "trade", 6.51, 350.0]
["2026-09-14T19:42:59.389943+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:59.389967+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:59.389976+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:42:59.390406+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:42:59.564446+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:42:59.881984+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:00.190758+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:00.253314+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:00.335718+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:00.400547+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:43:00.401265+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:00.401751+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:00.402206+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:00.510838+00:00", "trade", 6.5028, 99.0]
["2026-09-14T19:43:00.511459+00:00", "trade", 6.5048, 51.0]
["2026-09-14T19:43:00.572905+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:00.797521+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:00.872644+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:00.883543+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:01.032922+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:01.034470+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:01.035578+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:01.116677+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:01.206117+00:00", "trade", 6.5027, 99.0]
["2026-09-14T19:43:01.295812+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:01.442550+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:01.443373+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:01.627448+00:00", "trade", 6.4991, 26.0]
["2026-09-14T19:43:01.786460+00:00", "trade", 6.5, 51.0]
["2026-09-14T19:43:01.786465+00:00", "trade", 6.5, 48.0]
["2026-09-14T19:43:01.786890+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:01.786930+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:01.787343+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:01.787782+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:01.921987+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:01.922601+00:00", "trade", 6.5016, 54.0]
["2026-09-14T19:43:01.946532+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:43:02.096238+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:02.233881+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:02.410048+00:00", "trade", 6.5027, 99.0]
["2026-09-14T19:43:03.226787+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:03.305527+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:43:03.306045+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:03.306283+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:03.307768+00:00", "trade", 6.505, 102.0]
["2026-09-14T19:43:03.308386+00:00", "trade", 6.504, 54.0]
["2026-09-14T19:43:03.950841+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:03.972162+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.102663+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:04.295317+00:00", "trade", 6.5034, 25.0]
["2026-09-14T19:43:04.431563+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:43:04.431783+00:00", "trade", 6.5003, 97.0]
["2026-09-14T19:43:04.432005+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.432039+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.432074+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.432457+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.432480+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.457728+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.678990+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.701547+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:43:04.701918+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:43:04.738225+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:04.754356+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:05.000137+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:05.689175+00:00", "trade", 6.5017, 220.0]
["2026-09-14T19:43:05.694103+00:00", "trade", 6.5017, 2.0]
["2026-09-14T19:43:05.714224+00:00", "trade", 6.5017, 108.0]
["2026-09-14T19:43:05.732781+00:00", "trade", 6.5017, 9.0]
["2026-09-14T19:43:05.923128+00:00", "trade", 6.505, 400.0]
["2026-09-14T19:43:06.018086+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:06.328873+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:06.378809+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:06.433602+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:06.434061+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:06.453499+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:06.509041+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:06.694125+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:07.126096+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:08.941094+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:09.013967+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:09.014930+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:43:09.015088+00:00", "trade", 6.505, 106.0]
["2026-09-14T19:43:09.015618+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:09.015704+00:00", "trade", 6.5032, 51.0]
["2026-09-14T19:43:09.068804+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:09.458507+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:43:10.338366+00:00", "trade", 6.5033, 2.0]
["2026-09-14T19:43:10.898495+00:00", "trade", 6.5, 34.0]
["2026-09-14T19:43:10.898500+00:00", "trade", 6.5, 66.0]
["2026-09-14T19:43:10.898756+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:43:10.898798+00:00", "trade", 6.5, 25.0]
["2026-09-14T19:43:10.898960+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:10.898988+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:10.899009+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:10.899158+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:10.899720+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:10.916338+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:43:10.917122+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:11.056268+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:11.056730+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:11.405004+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:43:11.405623+00:00", "trade", 6.5004, 75.0]
["2026-09-14T19:43:12.328397+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:12.781371+00:00", "trade", 6.5016, 44.0]
["2026-09-14T19:43:12.816612+00:00", "trade", 6.5003, 1000.0]
["2026-09-14T19:43:12.817231+00:00", "trade", 6.5003, 60.0]
["2026-09-14T19:43:13.099537+00:00", "trade", 6.5017, 100.0]
["2026-09-14T19:43:14.288948+00:00", "trade", 6.5033, 1.0]
["2026-09-14T19:43:14.290112+00:00", "trade", 6.505, 99.0]
["2026-09-14T19:43:14.358913+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:43:14.887565+00:00", "trade", 6.505, 750.0]
["2026-09-14T19:43:14.888186+00:00", "trade", 6.5051, 52.0]
["2026-09-14T19:43:15.576855+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:15.669336+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:15.760045+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:43:15.760264+00:00", "trade", 6.5001, 98.0]
["2026-09-14T19:43:15.760483+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:15.760506+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:15.760939+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:15.768731+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:15.855234+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:15.874415+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:15.979386+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:15.979399+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:16.144777+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:16.642146+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:16.656996+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:16.770083+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:16.774742+00:00", "trade", 6.5002, 99.0]
["2026-09-14T19:43:17.151475+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:43:17.152099+00:00", "trade", 6.5, 90.0]
["2026-09-14T19:43:17.205912+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:17.307871+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:17.554998+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:17.555479+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:17.558786+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:17.654419+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:17.660243+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:17.780583+00:00", "trade", 6.5002, 99.0]
["2026-09-14T19:43:17.976653+00:00", "trade", 6.501, 10.0]
["2026-09-14T19:43:17.976714+00:00", "trade", 6.501, 90.0]
["2026-09-14T19:43:18.134268+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:18.134730+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:18.275454+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:43:18.276072+00:00", "trade", 6.5039, 78.0]
["2026-09-14T19:43:18.541785+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:18.542250+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:18.682945+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:18.789691+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:18.790468+00:00", "trade", 6.505, 121.0]
["2026-09-14T19:43:19.153408+00:00", "trade", 6.5032, 13.0]
["2026-09-14T19:43:19.691761+00:00", "trade", 6.5, 31.0]
["2026-09-14T19:43:19.692250+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:19.692573+00:00", "trade", 6.505, 101.0]
["2026-09-14T19:43:19.693262+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:19.727220+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:19.851999+00:00", "trade", 6.5003, 99.0]
["2026-09-14T19:43:19.968823+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:20.120233+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:20.446789+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:20.583836+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:20.678942+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:20.782759+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:20.783379+00:00", "trade", 6.5021, 52.0]
["2026-09-14T19:43:20.786095+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:20.884714+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:20.937664+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:21.175246+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:21.175703+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:22.008428+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:22.009142+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:43:22.009578+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:22.009606+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:22.010029+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:22.010429+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:22.241425+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:22.494911+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:22.943381+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:23.019878+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:23.516354+00:00", "trade", 6.5, 2000.0]
["2026-09-14T19:43:23.516965+00:00", "trade", 6.5, 120.0]
["2026-09-14T19:43:23.520529+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:23.817272+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:23.921959+00:00", "trade", 6.5028, 99.0]
["2026-09-14T19:43:23.954724+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:24.284248+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:24.577447+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:24.620110+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:24.788112+00:00", "trade", 6.5011, 2000.0]
["2026-09-14T19:43:24.788733+00:00", "trade", 6.501, 145.0]
["2026-09-14T19:43:24.799068+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:24.919004+00:00", "trade", 6.5031, 100.0]
["2026-09-14T19:43:24.920470+00:00", "trade", 6.5031, 200.0]
["2026-09-14T19:43:24.942893+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:25.090419+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:25.346572+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:25.487907+00:00", "trade", 6.505, 108.0]
["2026-09-14T19:43:25.488595+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:25.617813+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:25.618276+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:26.196199+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:26.307485+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:26.350852+00:00", "trade", 6.5, 2000.0]
["2026-09-14T19:43:26.351468+00:00", "trade", 6.5004, 138.0]
["2026-09-14T19:43:26.352318+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:26.352483+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:26.455609+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:27.715242+00:00", "trade", 6.505, 2000.0]
["2026-09-14T19:43:27.715904+00:00", "trade", 6.505, 121.0]
["2026-09-14T19:43:28.325968+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:28.389941+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:28.406868+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:28.407539+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:28.407996+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:28.408453+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:28.458593+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:29.041633+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:29.189754+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:29.258215+00:00", "trade", 6.5028, 99.0]
["2026-09-14T19:43:29.395825+00:00", "trade", 6.5023, 1.0]
["2026-09-14T19:43:29.396912+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:43:29.396971+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:29.402546+00:00", "trade", 6.504, 3.0]
["2026-09-14T19:43:29.531603+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:29.816803+00:00", "trade", 6.5028, 1.0]
["2026-09-14T19:43:29.817189+00:00", "trade", 6.5028, 1.0]
["2026-09-14T19:43:29.967604+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:30.022175+00:00", "trade", 6.5028, 99.0]
["2026-09-14T19:43:30.126334+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:30.126803+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:30.744006+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:30.744658+00:00", "trade", 6.5011, 50.0]
["2026-09-14T19:43:30.745271+00:00", "trade", 6.505, 98.0]
["2026-09-14T19:43:30.746223+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:30.746560+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:43:30.800110+00:00", "trade", 6.5029, 99.0]
["2026-09-14T19:43:31.951901+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:43:31.952357+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:31.952369+00:00", "trade", 6.5, 399.0]
["2026-09-14T19:43:31.952384+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:31.952692+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:31.952814+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:31.952986+00:00", "trade", 6.5008, 60.0]
["2026-09-14T19:43:31.954505+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:32.033838+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:32.033846+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:32.450498+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:32.503550+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:32.863325+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:32.978858+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:33.041945+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:33.042719+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:33.161032+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:33.303659+00:00", "trade", 6.505, 765.0]
["2026-09-14T19:43:33.304278+00:00", "trade", 6.5039, 59.0]
["2026-09-14T19:43:33.304307+00:00", "trade", 6.5018, 51.0]
["2026-09-14T19:43:33.617629+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:33.721751+00:00", "trade", 6.5035, 99.0]
["2026-09-14T19:43:33.963862+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:34.015335+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:34.020409+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:34.109169+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:34.123936+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:34.190546+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:34.360698+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:43:35.597094+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:43:35.598047+00:00", "trade", 6.505, 8.0]
["2026-09-14T19:43:36.175343+00:00", "trade", 6.505, 1000.0]
["2026-09-14T19:43:36.175970+00:00", "trade", 6.5046, 74.0]
["2026-09-14T19:43:36.176575+00:00", "trade", 6.505, 101.0]
["2026-09-14T19:43:36.177274+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:36.177725+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:36.443298+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:36.557836+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:36.708204+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:36.710395+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:38.158255+00:00", "trade", 6.505, 38.0]
["2026-09-14T19:43:39.072361+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:43:39.547621+00:00", "trade", 6.5001, 640.0]
["2026-09-14T19:43:39.548238+00:00", "trade", 6.5018, 77.0]
["2026-09-14T19:43:39.937495+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:39.937523+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:39.937955+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:39.938867+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:43:39.939324+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:39.939982+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:39.970828+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:40.527142+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:41.693752+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:43:41.693769+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:43:41.693805+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:43:41.693828+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:43:41.693838+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:43:41.693849+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:43:41.693882+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:43:41.693892+00:00", "trade", 6.51, 446.0]
["2026-09-14T19:43:41.693900+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:43:41.693910+00:00", "trade", 6.51, 519.0]
["2026-09-14T19:43:41.693927+00:00", "trade", 6.505, 446.0]
["2026-09-14T19:43:41.693939+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:43:41.693952+00:00", "trade", 6.505, 519.0]
["2026-09-14T19:43:41.693960+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:41.693982+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:43:41.693990+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:41.694003+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:43:41.694013+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:41.694026+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:43:41.694043+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:43:41.694060+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:43:41.694070+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:41.694095+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:43:41.694103+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:43:41.694111+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:41.694154+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:43:41.694480+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:41.694529+00:00", "trade", 6.5098, 63.0]
["2026-09-14T19:43:41.694537+00:00", "trade", 6.505, 1465.0]
["2026-09-14T19:43:41.694578+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:41.694591+00:00", "trade", 6.5055, 64.0]
["2026-09-14T19:43:41.694709+00:00", "trade", 6.5075, 50.0]
["2026-09-14T19:43:41.695141+00:00", "trade", 6.505, 95.0]
["2026-09-14T19:43:41.790705+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:41.844536+00:00", "trade", 6.5032, 99.0]
["2026-09-14T19:43:41.986438+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:42.047068+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:42.084626+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:42.155899+00:00", "trade", 6.5, 446.0]
["2026-09-14T19:43:42.156516+00:00", "trade", 6.5003, 57.0]
["2026-09-14T19:43:42.433167+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:43:42.691564+00:00", "trade", 6.5, 2500.0]
["2026-09-14T19:43:42.692182+00:00", "trade", 6.5, 151.0]
["2026-09-14T19:43:43.057035+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:43.128842+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:43.510931+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:43.531275+00:00", "trade", 6.5024, 1.0]
["2026-09-14T19:43:43.897208+00:00", "trade", 6.505, 2500.0]
["2026-09-14T19:43:43.897830+00:00", "trade", 6.505, 150.0]
["2026-09-14T19:43:44.316018+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:45.301043+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:45.361107+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:45.427580+00:00", "trade", 6.5003, 99.0]
["2026-09-14T19:43:45.770252+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:45.855984+00:00", "trade", 6.5032, 2.0]
["2026-09-14T19:43:45.856349+00:00", "trade", 6.5032, 1.0]
["2026-09-14T19:43:46.087181+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:46.571882+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:46.657252+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:43:47.123288+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:47.140510+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:48.519582+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:48.656552+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:43:48.656589+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:48.657213+00:00", "trade", 6.5034, 54.0]
["2026-09-14T19:43:48.657282+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:48.846227+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:49.427452+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:43:49.427485+00:00", "trade", 6.505, 52.0]
["2026-09-14T19:43:49.427499+00:00", "trade", 6.5, 52.0]
["2026-09-14T19:43:49.427508+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:43:49.566578+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:49.567088+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:49.598756+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:43:49.860299+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:49.962419+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:43:49.962423+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:50.175396+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:43:50.200978+00:00", "trade", 6.5022, 200.0]
["2026-09-14T19:43:51.064278+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:51.089794+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:51.142278+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:51.264855+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:43:51.265072+00:00", "trade", 6.5003, 98.0]
["2026-09-14T19:43:51.265329+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:51.363030+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:43:51.869376+00:00", "trade", 6.5, 490.0]
["2026-09-14T19:43:51.869386+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:43:51.869391+00:00", "trade", 6.5, 59.0]
["2026-09-14T19:43:51.869402+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:51.869466+00:00", "trade", 6.5, 192.0]
["2026-09-14T19:43:51.869467+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.869469+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:51.869472+00:00", "trade", 6.5, 800.0]
["2026-09-14T19:43:51.869474+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:51.869474+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:51.869476+00:00", "trade", 6.5, 2200.0]
["2026-09-14T19:43:51.869482+00:00", "trade", 6.5, 519.0]
["2026-09-14T19:43:51.869482+00:00", "trade", 6.5, 48.0]
["2026-09-14T19:43:51.869482+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:43:51.869497+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:51.869498+00:00", "trade", 6.5, 13.0]
["2026-09-14T19:43:51.869500+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.869814+00:00", "trade", 6.5, 1300.0]
["2026-09-14T19:43:51.869838+00:00", "trade", 6.5, 2500.0]
["2026-09-14T19:43:51.869838+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:51.869838+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.869838+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:51.869851+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:51.869852+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:51.869858+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:51.869858+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:51.869872+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:43:51.869884+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:51.869884+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:43:51.869885+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.869920+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:51.869920+00:00", "trade", 6.5, 48.0]
["2026-09-14T19:43:51.869920+00:00", "trade", 6.5, 2300.0]
["2026-09-14T19:43:51.869920+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:43:51.869929+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:43:51.869929+00:00", "trade", 6.5, 19.0]
["2026-09-14T19:43:51.869929+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.869929+00:00", "trade", 6.5, 44.0]
["2026-09-14T19:43:51.869932+00:00", "trade", 6.5, 99.0]
["2026-09-14T19:43:51.869936+00:00", "trade", 6.5, 160.0]
["2026-09-14T19:43:51.869938+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:43:51.869938+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.869941+00:00", "trade", 6.5, 13.0]
["2026-09-14T19:43:51.869949+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.869959+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.869966+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.869969+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.869977+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.869985+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.869985+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.869991+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.869998+00:00", "trade", 6.5012, 57.0]
["2026-09-14T19:43:51.869998+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870005+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870010+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870012+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870019+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870025+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:43:51.870025+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870026+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870029+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.870032+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870037+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.870039+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870046+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870046+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870048+00:00", "trade", 6.5, 1450.0]
["2026-09-14T19:43:51.870053+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870054+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870058+00:00", "trade", 6.5, 1450.0]
["2026-09-14T19:43:51.870059+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870060+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:43:51.870061+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870074+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870078+00:00", "trade", 6.5, 33.0]
["2026-09-14T19:43:51.870100+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870123+00:00", "trade", 6.5, 81.0]
["2026-09-14T19:43:51.870127+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870134+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870140+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870154+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:43:51.870168+00:00", "trade", 6.5, 341.0]
["2026-09-14T19:43:51.870175+00:00", "trade", 6.5032, 52.0]
["2026-09-14T19:43:51.870183+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.870188+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.870211+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870270+00:00", "trade", 6.5, 145.0]
["2026-09-14T19:43:51.870271+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870279+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870300+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870310+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870331+00:00", "trade", 6.5, 52.0]
["2026-09-14T19:43:51.870384+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870393+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870449+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870452+00:00", "trade", 6.5, 97.0]
["2026-09-14T19:43:51.870518+00:00", "trade", 6.5, 150.0]
["2026-09-14T19:43:51.870560+00:00", "trade", 6.5, 94.0]
["2026-09-14T19:43:51.870611+00:00", "trade", 6.5, 171.0]
["2026-09-14T19:43:51.870616+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870632+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870660+00:00", "trade", 6.5, 52.0]
["2026-09-14T19:43:51.870665+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870679+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870702+00:00", "trade", 6.5, 11.0]
["2026-09-14T19:43:51.870702+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870717+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.870728+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.871198+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.871259+00:00", "trade", 6.49, 285.0]
["2026-09-14T19:43:51.871344+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:43:51.871375+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:43:51.871718+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.871777+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.871789+00:00", "trade", 6.495, 240.0]
["2026-09-14T19:43:51.871836+00:00", "trade", 6.4998, 50.0]
["2026-09-14T19:43:51.872338+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:43:51.872956+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.873140+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:43:51.874187+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:51.876259+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.878508+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.879739+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:43:51.931429+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:43:51.971036+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:52.012438+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:52.032112+00:00", "trade", 6.4939, 156.0]
["2026-09-14T19:43:52.077140+00:00", "trade", 6.495, 67.0]
["2026-09-14T19:43:52.099466+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:43:52.100377+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:52.101067+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:52.855622+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:43:52.856286+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:43:53.506344+00:00", "trade", 6.495, 8000.0]
["2026-09-14T19:43:53.506927+00:00", "trade", 6.4951, 5.0]
["2026-09-14T19:43:53.513522+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:43:54.291643+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:43:56.741631+00:00", "trade", 6.495, 12.0]
["2026-09-14T19:43:56.844183+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:43:56.868331+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:43:56.872442+00:00", "trade", 6.495, 600.0]
["2026-09-14T19:43:56.873141+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:43:56.873480+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:43:56.873899+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:43:56.876450+00:00", "trade", 6.495, 2332.0]
["2026-09-14T19:43:56.876901+00:00", "trade", 6.495, 1450.0]
["2026-09-14T19:43:56.877130+00:00", "trade", 6.495, 918.0]
["2026-09-14T19:43:56.877339+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:43:56.879763+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:43:57.214422+00:00", "trade", 6.5002, 3.0]
["2026-09-14T19:43:58.112272+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:43:59.129046+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:43:59.129123+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:44:01.056556+00:00", "trade", 6.4936, 100.0]
["2026-09-14T19:44:01.112691+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:01.652435+00:00", "trade", 6.495, 79.0]
["2026-09-14T19:44:02.312500+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:02.313567+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:02.484589+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:44:02.722857+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:03.130357+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:44:05.013015+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:44:05.700669+00:00", "trade", 6.4999, 221.0]
["2026-09-14T19:44:05.706121+00:00", "trade", 6.4999, 2.0]
["2026-09-14T19:44:06.048171+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:44:06.048192+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:44:06.953885+00:00", "trade", 6.495, 99.0]
["2026-09-14T19:44:06.953894+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:44:07.752810+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:08.282597+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:44:08.324528+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:09.198360+00:00", "trade", 6.5003, 14.0]
["2026-09-14T19:44:09.878425+00:00", "trade", 6.4935, 100.0]
["2026-09-14T19:44:11.095589+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:44:11.279456+00:00", "trade", 6.5005, 24.0]
["2026-09-14T19:44:12.078024+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:44:12.596440+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:44:13.789678+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:44:15.325225+00:00", "trade", 6.5004, 100.0]
["2026-09-14T19:44:15.359324+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:44:15.894444+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:44:16.257837+00:00", "trade", 6.4935, 96.0]
["2026-09-14T19:44:16.279471+00:00", "trade", 6.4935, 1.0]
["2026-09-14T19:44:16.646560+00:00", "trade", 6.4998, 6.0]
["2026-09-14T19:44:16.660441+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:44:17.567623+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:44:17.599302+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:44:17.599332+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:44:17.599446+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:44:17.794963+00:00", "trade", 6.4935, 1.0]
["2026-09-14T19:44:17.970081+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:17.970081+00:00", "trade", 6.495, 60.0]
["2026-09-14T19:44:17.978207+00:00", "trade", 6.5, 60.0]
["2026-09-14T19:44:18.452468+00:00", "trade", 6.4958, 1.0]
["2026-09-14T19:44:19.587665+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:44:19.936222+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:44:22.845678+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:44:23.064859+00:00", "trade", 6.4923, 2.0]
["2026-09-14T19:44:23.294045+00:00", "trade", 6.5005, 28.0]
["2026-09-14T19:44:23.295180+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:44:23.946073+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:23.946969+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:24.470517+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:44:24.497769+00:00", "trade", 6.4935, 100.0]
["2026-09-14T19:44:24.697914+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:44:24.698244+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:44:24.698258+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:44:25.330929+00:00", "trade", 6.4935, 100.0]
["2026-09-14T19:44:27.344240+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:27.816564+00:00", "trade", 6.5005, 100.0]
["2026-09-14T19:44:28.548526+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:30.102049+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:30.877375+00:00", "trade", 6.4935, 1.0]
["2026-09-14T19:44:30.946070+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:44:31.058151+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:44:33.330845+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:33.817277+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:44:34.201038+00:00", "trade", 6.4991, 16.0]
["2026-09-14T19:44:34.446057+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:34.514584+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:44:35.584688+00:00", "trade", 6.495, 60.0]
["2026-09-14T19:44:35.585436+00:00", "trade", 6.49, 273.0]
["2026-09-14T19:44:35.585581+00:00", "trade", 6.49, 201.0]
["2026-09-14T19:44:35.748893+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:38.919666+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:44:39.858195+00:00", "trade", 6.494, 10.0]
["2026-09-14T19:44:40.103029+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:44:40.103047+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:40.103297+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:44:40.128707+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:40.136210+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:44:41.386223+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:41.409403+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:41.418382+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:44:41.548557+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:44:41.643887+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:44:42.392424+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:44:43.395367+00:00", "trade", 6.495, 70.0]
["2026-09-14T19:44:43.517165+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:44:43.554482+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:43.554483+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:43.554484+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:44:43.554486+00:00", "trade", 6.495, 1400.0]
["2026-09-14T19:44:43.554491+00:00", "trade", 6.495, 600.0]
["2026-09-14T19:44:43.554537+00:00", "trade", 6.495, 2400.0]
["2026-09-14T19:44:43.555180+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:43.555181+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:44:43.555291+00:00", "trade", 6.495, 221.0]
["2026-09-14T19:44:43.555292+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:43.555753+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:43.558842+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:44:43.559374+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:43.559558+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:43.559693+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:43.559703+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:43.559758+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:43.559759+00:00", "trade", 6.495, 700.0]
["2026-09-14T19:44:43.559769+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:43.560367+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:43.566534+00:00", "trade", 6.495, 1400.0]
["2026-09-14T19:44:43.566957+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:43.580311+00:00", "trade", 6.495, 16.0]
["2026-09-14T19:44:43.776741+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:44:44.505169+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:44:44.505889+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:44.518901+00:00", "trade", 6.495, 137.0]
["2026-09-14T19:44:44.580321+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:44.830705+00:00", "trade", 6.4928, 200.0]
["2026-09-14T19:44:45.988458+00:00", "trade", 6.4901, 269.0]
["2026-09-14T19:44:46.318303+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:44:46.318788+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:46.319486+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:46.320915+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:44:46.321525+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:46.322349+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:46.453608+00:00", "trade", 6.495, 1000.0]
["2026-09-14T19:44:46.881085+00:00", "trade", 6.495, 765.0]
["2026-09-14T19:44:47.086990+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:47.087471+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:47.110157+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:47.139977+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:47.442036+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:47.460323+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:44:47.684855+00:00", "trade", 6.495, 19.0]
["2026-09-14T19:44:48.162231+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:48.282666+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:44:48.982727+00:00", "trade", 6.495, 150.0]
["2026-09-14T19:44:48.983492+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:49.469686+00:00", "trade", 6.495, 40.0]
["2026-09-14T19:44:49.741373+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:49.909890+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:49.968628+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:49.993299+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:50.539247+00:00", "trade", 6.495, 50.0]
["2026-09-14T19:44:50.648942+00:00", "trade", 6.5002, 100.0]
["2026-09-14T19:44:50.734532+00:00", "trade", 6.495, 30.0]
["2026-09-14T19:44:50.753448+00:00", "trade", 6.4991, 100.0]
["2026-09-14T19:44:51.476509+00:00", "trade", 6.495, 40.0]
["2026-09-14T19:44:51.477277+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:51.513741+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:51.578530+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:52.033584+00:00", "trade", 6.495, 770.0]
["2026-09-14T19:44:52.326506+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:52.348366+00:00", "trade", 6.4993, 7.0]
["2026-09-14T19:44:52.496740+00:00", "trade", 6.495, 291.0]
["2026-09-14T19:44:52.497503+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:52.532074+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:52.646003+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:44:53.204814+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:53.220815+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:53.314900+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:53.331013+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:53.413355+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:53.422251+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:53.422254+00:00", "trade", 6.5, 27.0]
["2026-09-14T19:44:53.422711+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:53.422724+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:53.597531+00:00", "trade", 6.5, 31.0]
["2026-09-14T19:44:54.112776+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:44:54.113750+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:54.578347+00:00", "trade", 6.4988, 9.0]
["2026-09-14T19:44:54.974895+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:44:55.457393+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:55.506338+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:55.626605+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:55.631056+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:55.766988+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:44:55.832650+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:56.097538+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:56.255858+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:56.538854+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:56.586671+00:00", "trade", 6.4924, 1.0]
["2026-09-14T19:44:57.013187+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:57.225348+00:00", "trade", 6.4947, 2.0]
["2026-09-14T19:44:57.236455+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.117736+00:00", "trade", 6.5002, 1.0]
["2026-09-14T19:44:58.269146+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.351640+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.352112+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.424123+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.490361+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.490824+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.621691+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.709668+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:58.910963+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:59.192854+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:44:59.365124+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:45:00.029441+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:00.029656+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:00.030118+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:00.065571+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:00.195669+00:00", "trade", 6.49, 361.0]
["2026-09-14T19:45:00.195826+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:00.196023+00:00", "trade", 6.49, 201.0]
["2026-09-14T19:45:00.196199+00:00", "trade", 6.49, 136.0]
["2026-09-14T19:45:00.196235+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:00.196293+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:00.196424+00:00", "trade", 6.49, 186.0]
["2026-09-14T19:45:00.196574+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:00.197666+00:00", "trade", 6.49, 25.0]
["2026-09-14T19:45:00.380932+00:00", "trade", 6.495, 8000.0]
["2026-09-14T19:45:01.335721+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:45:01.465842+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:45:01.466524+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:45:01.483152+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:01.995932+00:00", "trade", 6.5, 140.0]
["2026-09-14T19:45:04.026359+00:00", "trade", 6.5, 136.0]
["2026-09-14T19:45:04.027082+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.027161+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.027316+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.027667+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.067975+00:00", "trade", 6.4947, 1.0]
["2026-09-14T19:45:04.068655+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.264418+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.532410+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.556953+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.588372+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.789587+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.832525+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.837913+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:04.837926+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:05.056982+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:05.057680+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:05.342406+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:45:05.345038+00:00", "trade", 6.495, 700.0]
["2026-09-14T19:45:05.345038+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:45:05.515650+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:45:05.637830+00:00", "trade", 6.5003, 100.0]
["2026-09-14T19:45:05.710740+00:00", "trade", 6.4949, 1.0]
["2026-09-14T19:45:05.715993+00:00", "trade", 6.4949, 2.0]
["2026-09-14T19:45:05.723931+00:00", "trade", 6.4949, 216.0]
["2026-09-14T19:45:05.743803+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:05.745689+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:05.784664+00:00", "trade", 6.49, 350.0]
["2026-09-14T19:45:06.505647+00:00", "trade", 6.4949, 6.0]
["2026-09-14T19:45:06.642195+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:06.642205+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:06.684147+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:06.708172+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:06.747152+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:06.901109+00:00", "trade", 6.4989, 200.0]
["2026-09-14T19:45:06.929460+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:06.937830+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:06.986686+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:06.987140+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:07.013751+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:45:07.298423+00:00", "trade", 6.4943, 100.0]
["2026-09-14T19:45:07.691150+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:07.696879+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:07.763222+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:07.763679+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.449155+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.758421+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.776245+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:08.858565+00:00", "trade", 6.495, 600.0]
["2026-09-14T19:45:08.858897+00:00", "trade", 6.495, 600.0]
["2026-09-14T19:45:08.858962+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:45:08.858965+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.858974+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.858984+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.859237+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.859334+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.859349+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.859424+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.859443+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.859457+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.869906+00:00", "trade", 6.495, 8832.0]
["2026-09-14T19:45:08.873693+00:00", "trade", 6.495, 3276.0]
["2026-09-14T19:45:08.873765+00:00", "trade", 6.495, 1638.0]
["2026-09-14T19:45:08.873768+00:00", "trade", 6.495, 1624.0]
["2026-09-14T19:45:08.873817+00:00", "trade", 6.495, 2346.0]
["2026-09-14T19:45:08.873824+00:00", "trade", 6.495, 1638.0]
["2026-09-14T19:45:08.873887+00:00", "trade", 6.495, 1624.0]
["2026-09-14T19:45:08.873932+00:00", "trade", 6.495, 2332.0]
["2026-09-14T19:45:08.874008+00:00", "trade", 6.495, 2332.0]
["2026-09-14T19:45:08.874061+00:00", "trade", 6.495, 1450.0]
["2026-09-14T19:45:08.874143+00:00", "trade", 6.495, 2332.0]
["2026-09-14T19:45:08.874154+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.874349+00:00", "trade", 6.495, 1104.0]
["2026-09-14T19:45:08.874857+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.877140+00:00", "trade", 6.495, 4664.0]
["2026-09-14T19:45:08.906323+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.906331+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.906338+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.906346+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.906836+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.907163+00:00", "trade", 6.495, 211.0]
["2026-09-14T19:45:08.907430+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:08.908785+00:00", "trade", 6.495, 1700.0]
["2026-09-14T19:45:09.190969+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:09.690083+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:45:09.974776+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:45:09.975525+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:45:09.975811+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:09.976564+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:09.977372+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:09.978165+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:09.979291+00:00", "trade", 6.49, 88.0]
["2026-09-14T19:45:09.980191+00:00", "trade", 6.49, 102.0]
["2026-09-14T19:45:10.109438+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:10.154923+00:00", "trade", 6.495, 9.0]
["2026-09-14T19:45:10.316783+00:00", "trade", 6.5, 213.0]
["2026-09-14T19:45:10.317215+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:10.338070+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:10.363747+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:10.364562+00:00", "trade", 6.495, 2532.0]
["2026-09-14T19:45:10.372786+00:00", "trade", 6.4952, 200.0]
["2026-09-14T19:45:10.772515+00:00", "trade", 6.4941, 15.0]
["2026-09-14T19:45:11.653114+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:11.653647+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:11.806479+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:45:12.238180+00:00", "trade", 6.495, 26.0]
["2026-09-14T19:45:13.053341+00:00", "trade", 6.495, 177.0]
["2026-09-14T19:45:13.248750+00:00", "trade", 6.4934, 201.0]
["2026-09-14T19:45:13.270984+00:00", "trade", 6.4934, 361.0]
["2026-09-14T19:45:13.811556+00:00", "trade", 6.4948, 8000.0]
["2026-09-14T19:45:15.123038+00:00", "trade", 6.4948, 39.0]
["2026-09-14T19:45:15.146910+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:15.315732+00:00", "trade", 6.4993, 100.0]
["2026-09-14T19:45:15.506277+00:00", "trade", 6.495, 410.0]
["2026-09-14T19:45:15.906130+00:00", "trade", 6.495, 1710.0]
["2026-09-14T19:45:16.174326+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:16.175296+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:16.213367+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:45:16.213376+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:16.213413+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:45:16.213422+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:16.213452+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:16.213474+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:45:16.213485+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:16.213508+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:45:16.213519+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:16.213542+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:16.213558+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:45:16.213586+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:45:16.213593+00:00", "trade", 6.49, 26.0]
["2026-09-14T19:45:16.213620+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:16.213649+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:16.213684+00:00", "trade", 6.495, 26.0]
["2026-09-14T19:45:16.684707+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:16.695153+00:00", "trade", 6.495, 74.0]
["2026-09-14T19:45:16.695169+00:00", "trade", 6.49, 74.0]
["2026-09-14T19:45:16.695181+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:16.695197+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:16.695208+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:16.695223+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:16.695235+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:16.695246+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:16.695409+00:00", "trade", 6.495, 426.0]
["2026-09-14T19:45:16.803844+00:00", "trade", 6.4941, 100.0]
["2026-09-14T19:45:16.857904+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:16.884136+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:17.807556+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:45:17.807615+00:00", "trade", 6.495, 45.0]
["2026-09-14T19:45:19.020992+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:19.153360+00:00", "trade", 6.4969, 13.0]
["2026-09-14T19:45:19.322391+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:19.322393+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:19.322455+00:00", "trade", 6.495, 312.0]
["2026-09-14T19:45:19.322543+00:00", "trade", 6.49, 25.0]
["2026-09-14T19:45:19.322544+00:00", "trade", 6.49, 75.0]
["2026-09-14T19:45:19.322569+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:19.322571+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:45:19.322579+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:19.322630+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:45:19.322641+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:45:19.322807+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:19.322931+00:00", "trade", 6.4918, 100.0]
["2026-09-14T19:45:19.323131+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:19.323133+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:19.323198+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:19.323464+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:19.329697+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:19.330523+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:19.331149+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:19.543797+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:19.777297+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:20.111390+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:20.463921+00:00", "trade", 6.49, 4.0]
["2026-09-14T19:45:20.499492+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:45:21.500201+00:00", "trade", 6.49, 364.0]
["2026-09-14T19:45:21.509600+00:00", "trade", 6.5, 13.0]
["2026-09-14T19:45:22.559791+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:45:23.053197+00:00", "trade", 6.495, 184.0]
["2026-09-14T19:45:23.173072+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:23.173082+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:23.350045+00:00", "trade", 6.495, 102.0]
["2026-09-14T19:45:23.385125+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:23.441361+00:00", "trade", 6.4941, 100.0]
["2026-09-14T19:45:23.621548+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:23.645310+00:00", "trade", 6.495, 88.0]
["2026-09-14T19:45:23.682903+00:00", "trade", 6.4902, 100.0]
["2026-09-14T19:45:24.458150+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:45:24.568039+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:45:24.568047+00:00", "trade", 6.495, 99.0]
["2026-09-14T19:45:24.568164+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:45:24.665802+00:00", "trade", 6.4941, 99.0]
["2026-09-14T19:45:25.666737+00:00", "trade", 6.495, 12.0]
["2026-09-14T19:45:26.194548+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:26.694590+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:45:27.716363+00:00", "trade", 6.4965, 2.0]
["2026-09-14T19:45:27.791188+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:45:28.806546+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:29.364923+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:29.365973+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:30.032927+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:45:30.032936+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:30.033910+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:45:30.036498+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:45:30.671012+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:45:31.569465+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:32.474656+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:45:32.822007+00:00", "trade", 6.4987, 48.0]
["2026-09-14T19:45:33.053355+00:00", "trade", 6.495, 189.0]
["2026-09-14T19:45:33.310956+00:00", "trade", 6.495, 21.0]
["2026-09-14T19:45:33.434964+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:33.712727+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:33.713187+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:33.773948+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:45:33.774660+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:45:33.775278+00:00", "trade", 6.4932, 57.0]
["2026-09-14T19:45:34.607722+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.608457+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.608711+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:34.609044+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.609426+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:34.609635+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.609660+00:00", "trade", 6.495, 50.0]
["2026-09-14T19:45:34.610381+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.610906+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.611397+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.611518+00:00", "trade", 6.495, 50.0]
["2026-09-14T19:45:34.611985+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.612549+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.613090+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.613155+00:00", "trade", 6.495, 50.0]
["2026-09-14T19:45:34.613635+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.614188+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.614746+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.614792+00:00", "trade", 6.495, 50.0]
["2026-09-14T19:45:34.615416+00:00", "trade", 6.495, 278.0]
["2026-09-14T19:45:34.616025+00:00", "trade", 6.495, 212.0]
["2026-09-14T19:45:34.616609+00:00", "trade", 6.495, 133.0]
["2026-09-14T19:45:34.617223+00:00", "trade", 6.495, 54.0]
["2026-09-14T19:45:36.508171+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:45:36.573571+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:45:36.829831+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:38.422003+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:45:40.476369+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:45:40.477525+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:45:40.701402+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:45:40.712598+00:00", "trade", 6.495, 157.0]
["2026-09-14T19:45:40.969499+00:00", "trade", 6.495, 15.0]
["2026-09-14T19:45:40.989002+00:00", "trade", 6.4991, 100.0]
["2026-09-14T19:45:41.344268+00:00", "trade", 6.4991, 27.0]
["2026-09-14T19:45:41.383225+00:00", "trade", 6.499, 800.0]
["2026-09-14T19:45:41.703896+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:45:41.853692+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:45:41.853710+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:45:43.053402+00:00", "trade", 6.495, 162.0]
["2026-09-14T19:45:43.181463+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:45:44.896799+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:44.897259+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:44.898562+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:45.246667+00:00", "trade", 6.495, 2384.0]
["2026-09-14T19:45:45.247285+00:00", "trade", 6.4951, 176.0]
["2026-09-14T19:45:45.247706+00:00", "trade", 6.495, 12.0]
["2026-09-14T19:45:45.492004+00:00", "trade", 6.495, 30.0]
["2026-09-14T19:45:46.527989+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:46.545686+00:00", "trade", 6.495, 613.0]
["2026-09-14T19:45:46.545775+00:00", "trade", 6.495, 35.0]
["2026-09-14T19:45:46.545950+00:00", "trade", 6.495, 2384.0]
["2026-09-14T19:45:46.546570+00:00", "trade", 6.495, 184.0]
["2026-09-14T19:45:46.549276+00:00", "trade", 6.495, 765.0]
["2026-09-14T19:45:48.003627+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:45:48.008257+00:00", "trade", 6.4945, 2.0]
["2026-09-14T19:45:48.008851+00:00", "trade", 6.495, 42.0]
["2026-09-14T19:45:49.909825+00:00", "trade", 6.492, 1000.0]
["2026-09-14T19:45:49.910443+00:00", "trade", 6.4933, 109.0]
["2026-09-14T19:45:50.098014+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:50.904775+00:00", "trade", 6.499, 100.0]
["2026-09-14T19:45:51.148319+00:00", "trade", 6.4947, 100.0]
["2026-09-14T19:45:51.387209+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:45:51.416198+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:52.256843+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:45:53.053395+00:00", "trade", 6.495, 174.0]
["2026-09-14T19:45:53.409181+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:54.287660+00:00", "trade", 6.4989, 28.0]
["2026-09-14T19:45:55.013362+00:00", "trade", 6.4947, 27.0]
["2026-09-14T19:45:55.033636+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:45:56.270701+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:56.361535+00:00", "trade", 6.495, 25.0]
["2026-09-14T19:45:56.361556+00:00", "trade", 6.49, 25.0]
["2026-09-14T19:45:57.237437+00:00", "trade", 6.4946, 3.0]
["2026-09-14T19:45:57.736727+00:00", "trade", 6.499, 27.0]
["2026-09-14T19:45:57.738389+00:00", "trade", 6.495, 90.0]
["2026-09-14T19:45:57.738920+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:57.740903+00:00", "trade", 6.49, 70.0]
["2026-09-14T19:45:58.137028+00:00", "trade", 6.4947, 7.0]
["2026-09-14T19:45:58.152219+00:00", "trade", 6.495, 40.0]
["2026-09-14T19:45:58.728179+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:45:59.647086+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:45:59.647824+00:00", "trade", 6.49, 201.0]
["2026-09-14T19:45:59.648467+00:00", "trade", 6.4932, 60.0]
["2026-09-14T19:46:00.740260+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:00.800992+00:00", "trade", 6.499, 200.0]
["2026-09-14T19:46:00.806188+00:00", "trade", 6.4941, 4.0]
["2026-09-14T19:46:00.935484+00:00", "trade", 6.4947, 13.0]
["2026-09-14T19:46:01.000414+00:00", "trade", 6.495, 230.0]
["2026-09-14T19:46:01.136566+00:00", "trade", 6.495, 8.0]
["2026-09-14T19:46:02.108536+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:02.109038+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:02.211106+00:00", "trade", 6.49, 600.0]
["2026-09-14T19:46:02.211736+00:00", "trade", 6.4915, 51.0]
["2026-09-14T19:46:02.249176+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:02.702390+00:00", "trade", 6.4934, 7000.0]
["2026-09-14T19:46:02.703011+00:00", "trade", 6.4934, 420.0]
["2026-09-14T19:46:02.764999+00:00", "trade", 6.4988, 300.0]
["2026-09-14T19:46:03.053378+00:00", "trade", 6.495, 151.0]
["2026-09-14T19:46:04.077706+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:46:04.148655+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:46:04.526718+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:46:05.131365+00:00", "trade", 6.4946, 14.0]
["2026-09-14T19:46:05.174296+00:00", "trade", 6.4953, 100.0]
["2026-09-14T19:46:06.389385+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:06.390079+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:46:06.390101+00:00", "trade", 6.49, 90.0]
["2026-09-14T19:46:06.390119+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:06.390129+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:06.390878+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:06.392047+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:06.444613+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:46:06.499090+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:46:06.785025+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:06.785643+00:00", "trade", 6.4915, 53.0]
["2026-09-14T19:46:06.792004+00:00", "trade", 6.5, 15.0]
["2026-09-14T19:46:06.792015+00:00", "trade", 6.495, 15.0]
["2026-09-14T19:46:06.901063+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:06.964935+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:07.136548+00:00", "trade", 6.4945, 84.0]
["2026-09-14T19:46:07.989228+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:46:10.501314+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:46:10.502074+00:00", "trade", 6.495, 8.0]
["2026-09-14T19:46:12.323286+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:46:13.053265+00:00", "trade", 6.495, 166.0]
["2026-09-14T19:46:13.687845+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:46:13.718028+00:00", "trade", 6.494, 100.0]
["2026-09-14T19:46:13.775880+00:00", "trade", 6.494, 100.0]
["2026-09-14T19:46:13.913961+00:00", "trade", 6.4983, 30.0]
["2026-09-14T19:46:14.018422+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:46:14.018448+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:14.019039+00:00", "trade", 6.4939, 51.0]
["2026-09-14T19:46:14.411985+00:00", "trade", 6.495, 25.0]
["2026-09-14T19:46:14.487261+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:14.513933+00:00", "trade", 6.4983, 100.0]
["2026-09-14T19:46:14.785371+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:46:15.035224+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:46:16.481053+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:16.482312+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:17.029976+00:00", "trade", 6.495, 70.0]
["2026-09-14T19:46:17.030012+00:00", "trade", 6.49, 70.0]
["2026-09-14T19:46:17.033058+00:00", "trade", 6.495, 47.0]
["2026-09-14T19:46:18.339622+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:18.930991+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:46:19.989132+00:00", "trade", 6.4938, 10.0]
["2026-09-14T19:46:19.994273+00:00", "trade", 6.4938, 825.0]
["2026-09-14T19:46:21.056161+00:00", "trade", 6.494, 100.0]
["2026-09-14T19:46:21.056774+00:00", "trade", 6.4935, 55.0]
["2026-09-14T19:46:21.421150+00:00", "trade", 6.494, 100.0]
["2026-09-14T19:46:21.578863+00:00", "trade", 6.4987, 200.0]
["2026-09-14T19:46:21.647604+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:22.051764+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:22.079076+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:22.101439+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:22.467649+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:22.491452+00:00", "trade", 6.5, 12.0]
["2026-09-14T19:46:22.491488+00:00", "trade", 6.495, 12.0]
["2026-09-14T19:46:22.775796+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:22.980828+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:23.053315+00:00", "trade", 6.495, 146.0]
["2026-09-14T19:46:23.148396+00:00", "trade", 6.4927, 182.0]
["2026-09-14T19:46:23.247263+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:23.375265+00:00", "trade", 6.495, 27.0]
["2026-09-14T19:46:23.941621+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:46:23.942697+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:23.943303+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:24.808335+00:00", "trade", 6.49, 79.0]
["2026-09-14T19:46:24.808793+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:24.808814+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:24.808830+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:24.808960+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:24.808984+00:00", "trade", 6.4907, 100.0]
["2026-09-14T19:46:24.809486+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:24.809600+00:00", "trade", 6.4929, 51.0]
["2026-09-14T19:46:24.809977+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:24.810394+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:25.010855+00:00", "trade", 6.4939, 3.0]
["2026-09-14T19:46:25.014905+00:00", "trade", 6.4931, 24.0]
["2026-09-14T19:46:25.310864+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:25.311567+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:25.311862+00:00", "trade", 6.495, 11.0]
["2026-09-14T19:46:25.325803+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:25.599662+00:00", "trade", 6.49, 3.0]
["2026-09-14T19:46:25.599726+00:00", "trade", 6.49, 97.0]
["2026-09-14T19:46:25.834305+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:46:26.233449+00:00", "trade", 6.4932, 100.0]
["2026-09-14T19:46:26.340042+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:46:26.346962+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:26.748246+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:26.782268+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:27.507380+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:28.919449+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:29.325834+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:46:29.326445+00:00", "trade", 6.4937, 50.0]
["2026-09-14T19:46:29.326550+00:00", "trade", 6.495, 207.0]
["2026-09-14T19:46:29.784379+00:00", "trade", 6.49, 700.0]
["2026-09-14T19:46:29.784996+00:00", "trade", 6.4911, 54.0]
["2026-09-14T19:46:29.785077+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:29.785083+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:29.785104+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:29.786338+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:29.795686+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:30.005044+00:00", "trade", 6.4976, 100.0]
["2026-09-14T19:46:30.063527+00:00", "trade", 6.495, 3000.0]
["2026-09-14T19:46:30.064138+00:00", "trade", 6.495, 180.0]
["2026-09-14T19:46:30.064366+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:46:30.064858+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:30.088644+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:46:30.153135+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:30.153723+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:30.153744+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:30.242702+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:30.408252+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:46:30.422976+00:00", "trade", 6.495, 70.0]
["2026-09-14T19:46:32.043242+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:46:33.053345+00:00", "trade", 6.495, 133.0]
["2026-09-14T19:46:33.577711+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:46:34.191542+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:34.192667+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:34.203996+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:34.241676+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:46:34.327157+00:00", "trade", 6.495, 99.0]
["2026-09-14T19:46:34.913905+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:34.914796+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:35.512050+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:35.626805+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:36.649083+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:46:36.753184+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:36.755356+00:00", "trade", 6.495, 90.0]
["2026-09-14T19:46:36.755974+00:00", "trade", 6.4932, 50.0]
["2026-09-14T19:46:40.400004+00:00", "trade", 6.49, 12.0]
["2026-09-14T19:46:40.400498+00:00", "trade", 6.495, 9.0]
["2026-09-14T19:46:40.428012+00:00", "trade", 6.495, 97.0]
["2026-09-14T19:46:40.842370+00:00", "trade", 6.5, 650.0]
["2026-09-14T19:46:40.842386+00:00", "trade", 6.495, 650.0]
["2026-09-14T19:46:40.843047+00:00", "trade", 6.4972, 85.0]
["2026-09-14T19:46:40.870687+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:46:41.766911+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:46:43.053364+00:00", "trade", 6.495, 123.0]
["2026-09-14T19:46:43.167823+00:00", "trade", 6.49, 50.0]
["2026-09-14T19:46:43.235517+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:43.235620+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:43.973037+00:00", "trade", 6.4971, 23.0]
["2026-09-14T19:46:44.045617+00:00", "trade", 6.4939, 48.0]
["2026-09-14T19:46:44.907992+00:00", "trade", 6.4923, 240.0]
["2026-09-14T19:46:48.197761+00:00", "trade", 6.49, 35.0]
["2026-09-14T19:46:48.197762+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:46:48.197763+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:46:48.197764+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:46:48.197770+00:00", "trade", 6.49, 120.0]
["2026-09-14T19:46:48.197770+00:00", "trade", 6.49, 65.0]
["2026-09-14T19:46:48.197770+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:46:48.197773+00:00", "trade", 6.49, 32.0]
["2026-09-14T19:46:48.197779+00:00", "trade", 6.49, 40.0]
["2026-09-14T19:46:48.197779+00:00", "trade", 6.49, 21.0]
["2026-09-14T19:46:48.198359+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:48.198382+00:00", "trade", 6.4926, 50.0]
["2026-09-14T19:46:48.198403+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:46:48.198456+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:48.198654+00:00", "trade", 6.495, 110.0]
["2026-09-14T19:46:48.199497+00:00", "trade", 6.495, 69.0]
["2026-09-14T19:46:48.200356+00:00", "trade", 6.495, 309.0]
["2026-09-14T19:46:48.200973+00:00", "trade", 6.4925, 58.0]
["2026-09-14T19:46:48.203614+00:00", "trade", 6.4934, 8.0]
["2026-09-14T19:46:48.204628+00:00", "trade", 6.495, 27.0]
["2026-09-14T19:46:48.300587+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:49.272456+00:00", "trade", 6.4945, 100.0]
["2026-09-14T19:46:50.339024+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:46:50.421396+00:00", "trade", 6.4944, 244.0]
["2026-09-14T19:46:51.818558+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:46:51.819395+00:00", "trade", 6.49, 8.0]
["2026-09-14T19:46:51.819396+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:46:51.819400+00:00", "trade", 6.49, 92.0]
["2026-09-14T19:46:51.820209+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:52.034363+00:00", "trade", 6.4944, 7.0]
["2026-09-14T19:46:53.053404+00:00", "trade", 6.495, 147.0]
["2026-09-14T19:46:54.494799+00:00", "trade", 6.497, 100.0]
["2026-09-14T19:46:54.586826+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:55.060226+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:46:55.074415+00:00", "trade", 6.49, 82.0]
["2026-09-14T19:46:56.674165+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:46:57.358816+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:46:58.150188+00:00", "trade", 6.4935, 7.0]
["2026-09-14T19:46:58.762319+00:00", "trade", 6.49, 700.0]
["2026-09-14T19:46:58.762321+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:58.762780+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:58.762972+00:00", "trade", 6.4909, 85.0]
["2026-09-14T19:46:58.763151+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:46:58.763246+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:59.065984+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:59.403169+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:46:59.584027+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:46:59.584779+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:46:59.689892+00:00", "trade", 6.493, 99.0]
["2026-09-14T19:47:00.108894+00:00", "trade", 6.495, 13.0]
["2026-09-14T19:47:00.110345+00:00", "trade", 6.495, 8.0]
["2026-09-14T19:47:00.488104+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:00.729277+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:03.053201+00:00", "trade", 6.495, 162.0]
["2026-09-14T19:47:03.054209+00:00", "trade", 6.49, 58.0]
["2026-09-14T19:47:03.054211+00:00", "trade", 6.49, 42.0]
["2026-09-14T19:47:03.054728+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:03.056312+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:03.219276+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:03.361226+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:47:04.218651+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:47:04.219271+00:00", "trade", 6.4914, 55.0]
["2026-09-14T19:47:04.325643+00:00", "trade", 6.495, 99.0]
["2026-09-14T19:47:04.428878+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:04.429354+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:47:04.429385+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:47:04.429581+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:04.624674+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:06.076306+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:47:06.076334+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:47:06.077213+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:47:06.077581+00:00", "trade", 6.495, 136.0]
["2026-09-14T19:47:06.158943+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:47:06.893940+00:00", "trade", 6.5, 10000.0]
["2026-09-14T19:47:06.894559+00:00", "trade", 6.4997, 628.0]
["2026-09-14T19:47:06.894785+00:00", "trade", 6.49, 298.0]
["2026-09-14T19:47:06.894785+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:47:06.895291+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:06.949185+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:07.605654+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:47:07.708298+00:00", "trade", 6.4928, 100.0]
["2026-09-14T19:47:07.765937+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:47:07.826910+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:47:07.827527+00:00", "trade", 6.4913, 54.0]
["2026-09-14T19:47:07.828663+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:47:08.956762+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:47:08.960880+00:00", "trade", 6.495, 16.0]
["2026-09-14T19:47:08.994809+00:00", "trade", 6.495, 27.0]
["2026-09-14T19:47:09.111084+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:09.465237+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:47:09.691355+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:10.374740+00:00", "trade", 6.4971, 100.0]
["2026-09-14T19:47:11.934590+00:00", "trade", 6.4971, 23.0]
["2026-09-14T19:47:12.612252+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:12.627718+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:47:13.021421+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:13.053470+00:00", "trade", 6.495, 174.0]
["2026-09-14T19:47:13.197413+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:14.821909+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:15.002160+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:15.443070+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:47:16.300852+00:00", "trade", 6.4961, 6.0]
["2026-09-14T19:47:16.416497+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:16.429198+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:18.175057+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:18.376215+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:18.794689+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:19.473372+00:00", "trade", 6.4976, 28.0]
["2026-09-14T19:47:19.620185+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:47:21.017439+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:21.203482+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:21.203485+00:00", "trade", 6.49, 320.0]
["2026-09-14T19:47:21.203489+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:47:21.203494+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:47:21.203572+00:00", "trade", 6.49, 11.0]
["2026-09-14T19:47:21.203866+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:21.203964+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:21.203972+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:21.204000+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:21.204109+00:00", "trade", 6.4923, 52.0]
["2026-09-14T19:47:21.204323+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:21.214470+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:21.214907+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:21.753607+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:22.390285+00:00", "trade", 6.4959, 899.0]
["2026-09-14T19:47:22.760322+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:22.965833+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:22.966725+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:47:22.967121+00:00", "trade", 6.495, 123.0]
["2026-09-14T19:47:22.967410+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:22.967937+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:22.968334+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:22.968439+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:22.973738+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:47:22.974355+00:00", "trade", 6.4923, 55.0]
["2026-09-14T19:47:22.996556+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:22.997024+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:23.050695+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:23.053316+00:00", "trade", 6.495, 182.0]
["2026-09-14T19:47:23.067727+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:23.265948+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:23.323612+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:23.409926+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:47:23.514073+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:47:23.717582+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:23.722506+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:23.978484+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:24.859202+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:24.859902+00:00", "trade", 6.495, 264.0]
["2026-09-14T19:47:24.860732+00:00", "trade", 6.49, 28.0]
["2026-09-14T19:47:24.860733+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:24.860830+00:00", "trade", 6.495, 28.0]
["2026-09-14T19:47:24.860868+00:00", "trade", 6.495, 7.0]
["2026-09-14T19:47:24.861234+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:24.861491+00:00", "trade", 6.4933, 50.0]
["2026-09-14T19:47:24.876531+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:25.023052+00:00", "trade", 6.4959, 3.0]
["2026-09-14T19:47:25.174799+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:47:26.860509+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:27.123595+00:00", "trade", 6.495, 22.0]
["2026-09-14T19:47:27.369135+00:00", "trade", 6.495, 130.0]
["2026-09-14T19:47:28.003178+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:28.157300+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:28.730686+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:29.393458+00:00", "trade", 6.4969, 39.0]
["2026-09-14T19:47:29.393536+00:00", "trade", 6.4969, 123.0]
["2026-09-14T19:47:29.396287+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:29.672168+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:47:30.051204+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:47:30.398633+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:33.053209+00:00", "trade", 6.495, 175.0]
["2026-09-14T19:47:34.292365+00:00", "trade", 6.4969, 26.0]
["2026-09-14T19:47:34.293099+00:00", "trade", 6.49, 194.0]
["2026-09-14T19:47:34.398127+00:00", "trade", 6.49, 3000.0]
["2026-09-14T19:47:34.398746+00:00", "trade", 6.4906, 218.0]
["2026-09-14T19:47:34.886852+00:00", "trade", 6.498, 100.0]
["2026-09-14T19:47:36.144123+00:00", "trade", 6.498, 100.0]
["2026-09-14T19:47:39.161719+00:00", "trade", 6.493, 3.0]
["2026-09-14T19:47:39.162650+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:47:39.163046+00:00", "trade", 6.495, 113.0]
["2026-09-14T19:47:39.170211+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:47:39.768174+00:00", "trade", 6.493, 1.0]
["2026-09-14T19:47:41.122817+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:41.122819+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:47:41.122820+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:41.122821+00:00", "trade", 6.49, 27.0]
["2026-09-14T19:47:41.122825+00:00", "trade", 6.49, 72.0]
["2026-09-14T19:47:41.123416+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:47:41.123544+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:41.123562+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:41.137539+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:41.252543+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:47:42.847011+00:00", "trade", 6.495, 903.0]
["2026-09-14T19:47:42.847632+00:00", "trade", 6.4941, 98.0]
["2026-09-14T19:47:42.847849+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:47:43.053679+00:00", "trade", 6.495, 171.0]
["2026-09-14T19:47:44.873617+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:45.035062+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:45.140624+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:45.504284+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:45.950696+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:47:46.257172+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:47:46.257187+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:47:48.115936+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:47:48.162642+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:47:48.698716+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:48.788415+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:48.788874+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:48.820635+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:49.041064+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:49.455594+00:00", "trade", 6.4967, 22.0]
["2026-09-14T19:47:49.456340+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:47:49.475376+00:00", "trade", 6.4921, 16.0]
["2026-09-14T19:47:49.537864+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:47:49.659780+00:00", "trade", 6.4903, 99.0]
["2026-09-14T19:47:49.660395+00:00", "trade", 6.4935, 50.0]
["2026-09-14T19:47:50.029902+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:50.766979+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:52.577675+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:52.980018+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:53.053306+00:00", "trade", 6.495, 143.0]
["2026-09-14T19:47:54.024838+00:00", "trade", 6.4966, 100.0]
["2026-09-14T19:47:54.360207+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:55.291725+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:55.673603+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:56.193850+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:56.251649+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:47:56.252075+00:00", "trade", 6.495, 126.0]
["2026-09-14T19:47:56.592821+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:56.989697+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:57.066796+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:57.108786+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:47:57.705083+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:47:57.763051+00:00", "trade", 6.4929, 99.0]
["2026-09-14T19:47:58.025030+00:00", "trade", 6.4965, 140.0]
["2026-09-14T19:47:58.167420+00:00", "trade", 6.4956, 8.0]
["2026-09-14T19:47:59.179582+00:00", "trade", 6.495, 61.0]
["2026-09-14T19:47:59.182066+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:47:59.221068+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:47:59.627367+00:00", "trade", 6.4921, 13.0]
["2026-09-14T19:48:01.955043+00:00", "trade", 6.49, 160.0]
["2026-09-14T19:48:01.955049+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:01.955505+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:01.955703+00:00", "trade", 6.495, 24.0]
["2026-09-14T19:48:01.955725+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:48:01.956324+00:00", "trade", 6.4933, 50.0]
["2026-09-14T19:48:02.112895+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:02.113349+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:02.302896+00:00", "trade", 6.49, 44.0]
["2026-09-14T19:48:02.302900+00:00", "trade", 6.49, 56.0]
["2026-09-14T19:48:02.303346+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:02.303368+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:02.328822+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:02.340356+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:02.368958+00:00", "trade", 6.49, 700.0]
["2026-09-14T19:48:02.369284+00:00", "trade", 6.49, 9.0]
["2026-09-14T19:48:02.369356+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:48:02.369357+00:00", "trade", 6.49, 220.0]
["2026-09-14T19:48:02.369429+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:02.369469+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:02.369889+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:02.369974+00:00", "trade", 6.49, 54.0]
["2026-09-14T19:48:02.870657+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.008678+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.008680+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:03.009141+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.053356+00:00", "trade", 6.495, 124.0]
["2026-09-14T19:48:03.054111+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.055942+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.096173+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.168610+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.517350+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.537143+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:03.659418+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:03.664269+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.830401+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:03.831023+00:00", "trade", 6.4911, 50.0]
["2026-09-14T19:48:03.831381+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:03.831412+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:48:03.831413+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:48:03.831415+00:00", "trade", 6.49, 35.0]
["2026-09-14T19:48:03.831448+00:00", "trade", 6.49, 30.0]
["2026-09-14T19:48:03.832085+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.832096+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.832103+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.832144+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.832180+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:48:03.832613+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:03.904318+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:04.815610+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:48:05.307792+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:48:05.307840+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:48:05.507993+00:00", "trade", 6.495, 90.0]
["2026-09-14T19:48:05.511200+00:00", "trade", 6.5, 90.0]
["2026-09-14T19:48:06.044284+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:06.044908+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:06.383264+00:00", "trade", 6.4925, 15.0]
["2026-09-14T19:48:06.385743+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:48:06.631276+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:07.221194+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:07.514305+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:07.680450+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:07.800311+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:07.800928+00:00", "trade", 6.4936, 52.0]
["2026-09-14T19:48:07.867177+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:07.904094+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:07.937014+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:07.937457+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:07.938418+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:07.990357+00:00", "trade", 6.4947, 2.0]
["2026-09-14T19:48:08.026387+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:48:08.120565+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.121028+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.152162+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.286898+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.468219+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.674858+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.740182+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.778550+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.838275+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.893715+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.894248+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.894250+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:08.894711+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.894722+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.894889+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:08.895762+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:08.997484+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:09.089785+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:09.275987+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:09.362143+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:48:10.305586+00:00", "trade", 6.4949, 55.0]
["2026-09-14T19:48:11.496608+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:11.992753+00:00", "trade", 6.49, 661.0]
["2026-09-14T19:48:11.993122+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:48:11.993374+00:00", "trade", 6.4906, 57.0]
["2026-09-14T19:48:11.993481+00:00", "trade", 6.49, 327.0]
["2026-09-14T19:48:11.993631+00:00", "trade", 6.49, 226.0]
["2026-09-14T19:48:11.994204+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:11.994465+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:11.995141+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:12.096073+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:12.331732+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:12.602322+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:12.969445+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:12.994516+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:48:12.994999+00:00", "trade", 6.495, 103.0]
["2026-09-14T19:48:12.995625+00:00", "trade", 6.4912, 51.0]
["2026-09-14T19:48:12.995958+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:13.005754+00:00", "trade", 6.495, 18.0]
["2026-09-14T19:48:13.053398+00:00", "trade", 6.495, 111.0]
["2026-09-14T19:48:13.446016+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:13.500843+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:13.558813+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:13.633592+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:13.702684+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:13.863682+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:48:13.894912+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:13.903230+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:13.968255+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:14.669897+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:14.669898+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:14.956428+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.254536+00:00", "trade", 6.4962, 100.0]
["2026-09-14T19:48:15.408498+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.637602+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.756856+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.757965+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.989164+00:00", "trade", 6.495, 8000.0]
["2026-09-14T19:48:15.989781+00:00", "trade", 6.4949, 494.0]
["2026-09-14T19:48:15.990150+00:00", "trade", 6.49, 225.0]
["2026-09-14T19:48:15.990153+00:00", "trade", 6.49, 175.0]
["2026-09-14T19:48:15.990843+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.990859+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.994235+00:00", "trade", 6.49, 1000.0]
["2026-09-14T19:48:15.994243+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.994252+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:48:15.994692+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:15.994855+00:00", "trade", 6.49, 84.0]
["2026-09-14T19:48:16.001588+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:16.001952+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:16.084553+00:00", "trade", 6.4961, 20.0]
["2026-09-14T19:48:16.249916+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:16.372061+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:48:16.781113+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:16.820097+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:48:17.016414+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:17.151988+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:17.334487+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:17.334950+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:17.376421+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:17.588466+00:00", "trade", 6.4944, 200.0]
["2026-09-14T19:48:17.827889+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:17.936247+00:00", "trade", 6.4924, 99.0]
["2026-09-14T19:48:17.936865+00:00", "trade", 6.4907, 50.0]
["2026-09-14T19:48:18.936954+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:48:18.937731+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:19.132582+00:00", "trade", 6.495, 2000.0]
["2026-09-14T19:48:19.133201+00:00", "trade", 6.495, 120.0]
["2026-09-14T19:48:19.247115+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:19.477372+00:00", "trade", 6.4933, 36.0]
["2026-09-14T19:48:19.772285+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:19.877916+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:20.066866+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:20.380584+00:00", "trade", 6.5, 9.0]
["2026-09-14T19:48:20.380598+00:00", "trade", 6.495, 9.0]
["2026-09-14T19:48:20.381573+00:00", "trade", 6.49, 55.0]
["2026-09-14T19:48:20.381575+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:48:20.381577+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:48:20.382265+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:20.382291+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:20.382346+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:48:20.383043+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:20.392267+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:21.114781+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:48:21.114786+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:48:21.114788+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:21.114793+00:00", "trade", 6.49, 19.0]
["2026-09-14T19:48:21.114799+00:00", "trade", 6.49, 80.0]
["2026-09-14T19:48:21.115078+00:00", "trade", 6.49, 50.0]
["2026-09-14T19:48:21.115227+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:21.115251+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:21.115261+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:21.116872+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:21.117979+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:21.486377+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:21.486994+00:00", "trade", 6.4906, 50.0]
["2026-09-14T19:48:21.598043+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:22.064252+00:00", "trade", 6.4976, 400.0]
["2026-09-14T19:48:22.376826+00:00", "trade", 6.4901, 4400.0]
["2026-09-14T19:48:22.377446+00:00", "trade", 6.4902, 270.0]
["2026-09-14T19:48:22.724463+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:22.813987+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:22.879717+00:00", "trade", 6.492, 99.0]
["2026-09-14T19:48:22.957054+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:22.959289+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:22.971277+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:22.971660+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:23.000994+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:23.012389+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:23.053379+00:00", "trade", 6.495, 72.0]
["2026-09-14T19:48:23.496441+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:23.496442+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:48:23.496929+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:23.497062+00:00", "trade", 6.491, 52.0]
["2026-09-14T19:48:23.591180+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:23.591893+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:23.659353+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:48:23.659554+00:00", "trade", 6.4902, 98.0]
["2026-09-14T19:48:23.659717+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:23.795382+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:23.846375+00:00", "trade", 6.49, 14.0]
["2026-09-14T19:48:23.846855+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:23.851036+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:23.851740+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:24.102172+00:00", "trade", 6.4913, 3800.0]
["2026-09-14T19:48:24.102792+00:00", "trade", 6.4911, 66.0]
["2026-09-14T19:48:24.102824+00:00", "trade", 6.4924, 55.0]
["2026-09-14T19:48:24.312482+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:24.347507+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:24.411784+00:00", "trade", 6.4921, 99.0]
["2026-09-14T19:48:24.643627+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:25.033985+00:00", "trade", 6.4923, 3.0]
["2026-09-14T19:48:25.367474+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:25.413721+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:25.473450+00:00", "trade", 6.4921, 99.0]
["2026-09-14T19:48:25.996468+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:48:29.645173+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:48:29.645956+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:48:29.646078+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:48:29.646656+00:00", "trade", 6.495, 120.0]
["2026-09-14T19:48:29.731700+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:30.331795+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:30.862396+00:00", "trade", 6.4901, 60.0]
["2026-09-14T19:48:31.723262+00:00", "trade", 6.4929, 625.0]
["2026-09-14T19:48:31.723848+00:00", "trade", 6.4934, 56.0]
["2026-09-14T19:48:31.724246+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:32.520454+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:48:33.053380+00:00", "trade", 6.495, 74.0]
["2026-09-14T19:48:34.780599+00:00", "trade", 6.4921, 80.0]
["2026-09-14T19:48:34.781575+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:48:34.782163+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:34.782305+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:34.792664+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:34.861451+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:35.026369+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:35.048305+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:35.233491+00:00", "trade", 6.49, 3000.0]
["2026-09-14T19:48:35.234077+00:00", "trade", 6.4902, 208.0]
["2026-09-14T19:48:35.234214+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:35.234760+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:35.235838+00:00", "trade", 6.49, 58.0]
["2026-09-14T19:48:35.235897+00:00", "trade", 6.49, 9.0]
["2026-09-14T19:48:35.419187+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:35.594347+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:35.622093+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:35.817815+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:35.991108+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:36.089781+00:00", "trade", 6.4921, 99.0]
["2026-09-14T19:48:36.488771+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:48:36.784986+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:36.838278+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:36.838729+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:36.913283+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:36.915580+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:48:37.369622+00:00", "trade", 6.5, 207.0]
["2026-09-14T19:48:37.369654+00:00", "trade", 6.495, 207.0]
["2026-09-14T19:48:37.369667+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:48:37.369698+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:48:37.369716+00:00", "trade", 6.5, 3.0]
["2026-09-14T19:48:37.369802+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:48:37.369836+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:48:37.369857+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:48:37.370335+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:37.370397+00:00", "trade", 6.4943, 50.0]
["2026-09-14T19:48:37.501945+00:00", "trade", 6.495, 1000.0]
["2026-09-14T19:48:37.502531+00:00", "trade", 6.495, 61.0]
["2026-09-14T19:48:38.175832+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:38.218199+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:38.336728+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:38.393260+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:38.451346+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:38.452066+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:48:38.453633+00:00", "trade", 6.49, 14.0]
["2026-09-14T19:48:38.514095+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:38.578282+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:38.645794+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:38.650947+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:38.795210+00:00", "trade", 6.4901, 30.0]
["2026-09-14T19:48:39.075976+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:39.187375+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:39.247963+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:39.294199+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:39.328739+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:39.434816+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:39.474490+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:48:39.479502+00:00", "trade", 6.4974, 100.0]
["2026-09-14T19:48:39.499539+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:39.547969+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:40.344295+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:40.469719+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:40.515165+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:40.516516+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:41.465531+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:42.107854+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:42.310714+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:42.506224+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:42.506814+00:00", "trade", 6.4912, 52.0]
["2026-09-14T19:48:42.562231+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:42.565606+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:42.672945+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:48:43.053182+00:00", "trade", 6.495, 24.0]
["2026-09-14T19:48:43.238608+00:00", "trade", 6.4922, 30.0]
["2026-09-14T19:48:46.012280+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:48:46.013507+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:48:46.014149+00:00", "trade", 6.495, 116.0]
["2026-09-14T19:48:46.014712+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:48:46.016615+00:00", "trade", 6.495, 19.0]
["2026-09-14T19:48:46.018095+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:46.018537+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:46.018556+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:46.018992+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:46.196855+00:00", "trade", 6.49, 30.0]
["2026-09-14T19:48:46.573380+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:46.847177+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:46.847189+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:47.130642+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:48:47.131094+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:47.131229+00:00", "trade", 6.494, 64.0]
["2026-09-14T19:48:48.110736+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:48:48.110845+00:00", "trade", 6.495, 14.0]
["2026-09-14T19:48:48.204363+00:00", "trade", 6.4935, 7.0]
["2026-09-14T19:48:48.963665+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:49.033106+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:49.348029+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:48:49.396770+00:00", "trade", 6.495, 61.0]
["2026-09-14T19:48:49.479370+00:00", "trade", 6.4914, 38.0]
["2026-09-14T19:48:50.095113+00:00", "trade", 6.4948, 23.0]
["2026-09-14T19:48:50.200460+00:00", "trade", 6.4942, 30.0]
["2026-09-14T19:48:50.493046+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:50.790685+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:50.834452+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:48:50.838787+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:48:51.380583+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:51.400208+00:00", "trade", 6.49, 186.0]
["2026-09-14T19:48:51.400217+00:00", "trade", 6.49, 7.0]
["2026-09-14T19:48:51.400223+00:00", "trade", 6.49, 507.0]
["2026-09-14T19:48:51.400225+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.400678+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.400686+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.400809+00:00", "trade", 6.4907, 57.0]
["2026-09-14T19:48:51.401023+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.401142+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.402482+00:00", "trade", 6.49, 56.0]
["2026-09-14T19:48:51.403185+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.423259+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.487978+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:51.902450+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.927115+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.949888+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:51.950355+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.415783+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.416247+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.547841+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.548246+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:52.548999+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.549029+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.664304+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:52.742766+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:52.830878+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.837251+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:48:52.837266+00:00", "trade", 6.49, 92.0]
["2026-09-14T19:48:52.837271+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:48:52.837277+00:00", "trade", 6.49, 55.0]
["2026-09-14T19:48:52.837290+00:00", "trade", 6.49, 653.0]
["2026-09-14T19:48:52.837294+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.837578+00:00", "trade", 6.49, 192.0]
["2026-09-14T19:48:52.837682+00:00", "trade", 6.49, 69.0]
["2026-09-14T19:48:52.837684+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:48:52.837688+00:00", "trade", 6.49, 315.0]
["2026-09-14T19:48:52.837689+00:00", "trade", 6.49, 150.0]
["2026-09-14T19:48:52.837689+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:48:52.837691+00:00", "trade", 6.49, 56.0]
["2026-09-14T19:48:52.837691+00:00", "trade", 6.49, 7.0]
["2026-09-14T19:48:52.837722+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.837733+00:00", "trade", 6.49, 238.0]
["2026-09-14T19:48:52.837736+00:00", "trade", 6.49, 28.0]
["2026-09-14T19:48:52.837741+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.837770+00:00", "trade", 6.49, 22.0]
["2026-09-14T19:48:52.837774+00:00", "trade", 6.49, 73.0]
["2026-09-14T19:48:52.837779+00:00", "trade", 6.49, 201.0]
["2026-09-14T19:48:52.837839+00:00", "trade", 6.4908, 51.0]
["2026-09-14T19:48:52.837850+00:00", "trade", 6.49, 4.0]
["2026-09-14T19:48:52.837901+00:00", "trade", 6.49, 19.0]
["2026-09-14T19:48:52.837905+00:00", "trade", 6.49, 60.0]
["2026-09-14T19:48:52.838065+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:52.838095+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:52.838283+00:00", "trade", 6.49, 53.0]
["2026-09-14T19:48:52.838642+00:00", "trade", 6.49, 55.0]
["2026-09-14T19:48:52.839085+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.839531+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:52.842748+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:48:52.848231+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:48:53.054301+00:00", "trade", 6.4923, 1.0]
["2026-09-14T19:48:53.062711+00:00", "trade", 6.495, 24.0]
["2026-09-14T19:48:53.413234+00:00", "trade", 6.49, 25.0]
["2026-09-14T19:48:53.609170+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:48:53.691324+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:48:54.104370+00:00", "trade", 6.4915, 27.0]
["2026-09-14T19:48:54.460654+00:00", "trade", 6.49, 56.0]
["2026-09-14T19:48:55.486528+00:00", "trade", 6.49, 13.0]
["2026-09-14T19:48:55.486596+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:55.491919+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:55.538157+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:55.620371+00:00", "trade", 6.4903, 99.0]
["2026-09-14T19:48:56.315151+00:00", "trade", 6.49, 1000.0]
["2026-09-14T19:48:56.315739+00:00", "trade", 6.4902, 93.0]
["2026-09-14T19:48:57.904048+00:00", "trade", 6.4941, 100.0]
["2026-09-14T19:48:58.181243+00:00", "trade", 6.492, 6.0]
["2026-09-14T19:48:58.219669+00:00", "trade", 6.4974, 100.0]
["2026-09-14T19:48:58.975586+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:58.976060+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:48:59.023968+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:48:59.074764+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:48:59.101536+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:00.922446+00:00", "trade", 6.492, 31.0]
["2026-09-14T19:49:00.922506+00:00", "trade", 6.4914, 74.0]
["2026-09-14T19:49:02.973350+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:49:02.973802+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:02.973900+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:49:02.974291+00:00", "trade", 6.495, 124.0]
["2026-09-14T19:49:03.030575+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.030582+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.030603+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:49:03.030900+00:00", "trade", 6.49, 68.0]
["2026-09-14T19:49:03.030922+00:00", "trade", 6.49, 68.0]
["2026-09-14T19:49:03.031026+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.031046+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.031220+00:00", "trade", 6.49, 68.0]
["2026-09-14T19:49:03.031282+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:49:03.031477+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.031507+00:00", "trade", 6.4919, 52.0]
["2026-09-14T19:49:03.032772+00:00", "trade", 6.49, 68.0]
["2026-09-14T19:49:03.037703+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:49:03.038222+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.053363+00:00", "trade", 6.495, 24.0]
["2026-09-14T19:49:03.079388+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.079420+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:03.093237+00:00", "trade", 6.4919, 99.0]
["2026-09-14T19:49:03.125320+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.125766+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.240973+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.305772+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:03.307615+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:03.992075+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:49:04.107610+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:49:04.481948+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:49:04.482378+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:04.482997+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:04.656435+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:04.848656+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:05.084534+00:00", "trade", 6.495, 4000.0]
["2026-09-14T19:49:05.085125+00:00", "trade", 6.4945, 280.0]
["2026-09-14T19:49:05.085221+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:05.085679+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:05.194138+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:05.607703+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:06.080102+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:06.252906+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:49:06.700434+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:49:06.701162+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:06.807474+00:00", "trade", 6.4924, 99.0]
["2026-09-14T19:49:06.852232+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:49:06.852915+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:06.861478+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:49:07.631420+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:49:07.632142+00:00", "trade", 6.49, 284.0]
["2026-09-14T19:49:07.632389+00:00", "trade", 6.495, 21.0]
["2026-09-14T19:49:07.632476+00:00", "trade", 6.49, 296.0]
["2026-09-14T19:49:07.633061+00:00", "trade", 6.4914, 61.0]
["2026-09-14T19:49:07.633479+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:49:07.634183+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:07.701685+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:08.397743+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:09.860016+00:00", "trade", 6.495, 30.0]
["2026-09-14T19:49:09.875724+00:00", "trade", 6.495, 35.0]
["2026-09-14T19:49:13.053373+00:00", "trade", 6.495, 65.0]
["2026-09-14T19:49:13.062920+00:00", "trade", 6.5, 65.0]
["2026-09-14T19:49:13.333326+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:13.334317+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:13.379227+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:49:14.943504+00:00", "trade", 6.4973, 900.0]
["2026-09-14T19:49:15.526251+00:00", "trade", 6.495, 80.0]
["2026-09-14T19:49:15.587764+00:00", "trade", 6.4941, 26.0]
["2026-09-14T19:49:15.694754+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:16.799702+00:00", "trade", 6.4973, 100.0]
["2026-09-14T19:49:18.536290+00:00", "trade", 6.495, 30.0]
["2026-09-14T19:49:19.481372+00:00", "trade", 6.4921, 26.0]
["2026-09-14T19:49:21.023775+00:00", "trade", 6.495, 384.0]
["2026-09-14T19:49:21.024363+00:00", "trade", 6.4944, 57.0]
["2026-09-14T19:49:21.024685+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:49:21.025145+00:00", "trade", 6.495, 128.0]
["2026-09-14T19:49:21.035802+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:21.349645+00:00", "trade", 6.495, 6.0]
["2026-09-14T19:49:21.372194+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:49:21.775213+00:00", "trade", 6.5, 10000.0]
["2026-09-14T19:49:21.775796+00:00", "trade", 6.4999, 615.0]
["2026-09-14T19:49:21.786405+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:49:23.053345+00:00", "trade", 6.495, 94.0]
["2026-09-14T19:49:23.063316+00:00", "trade", 6.5, 33.0]
["2026-09-14T19:49:23.063501+00:00", "trade", 6.5, 61.0]
["2026-09-14T19:49:23.310878+00:00", "trade", 6.4944, 21.0]
["2026-09-14T19:49:24.106372+00:00", "trade", 6.4968, 38.0]
["2026-09-14T19:49:24.296774+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:49:25.044929+00:00", "trade", 6.4946, 3.0]
["2026-09-14T19:49:25.172991+00:00", "trade", 6.5, 61.0]
["2026-09-14T19:49:25.173046+00:00", "trade", 6.495, 61.0]
["2026-09-14T19:49:25.397362+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:25.397932+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:26.200159+00:00", "trade", 6.495, 85.0]
["2026-09-14T19:49:28.576795+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:49:29.912558+00:00", "trade", 6.495, 61.0]
["2026-09-14T19:49:30.047575+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:49:30.507889+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:49:31.389446+00:00", "trade", 6.4901, 4000.0]
["2026-09-14T19:49:31.390028+00:00", "trade", 6.4911, 289.0]
["2026-09-14T19:49:31.615414+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:31.675628+00:00", "trade", 6.4943, 100.0]
["2026-09-14T19:49:32.298278+00:00", "trade", 6.495, 37.0]
["2026-09-14T19:49:32.432186+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:33.053248+00:00", "trade", 6.495, 90.0]
["2026-09-14T19:49:33.062285+00:00", "trade", 6.5, 90.0]
["2026-09-14T19:49:33.952432+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:49:35.243816+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:37.257833+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:49:37.258789+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:49:37.259145+00:00", "trade", 6.495, 66.0]
["2026-09-14T19:49:37.259227+00:00", "trade", 6.495, 49.0]
["2026-09-14T19:49:37.259741+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:49:37.260571+00:00", "trade", 6.5, 8.0]
["2026-09-14T19:49:37.262217+00:00", "trade", 6.49, 249.0]
["2026-09-14T19:49:37.262802+00:00", "trade", 6.4943, 61.0]
["2026-09-14T19:49:37.265954+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:49:37.266174+00:00", "trade", 6.5, 39.0]
["2026-09-14T19:49:37.290310+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:49:38.195078+00:00", "trade", 6.495, 20.0]
["2026-09-14T19:49:38.475399+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:38.475544+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:49:38.475547+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:49:38.475547+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:49:38.475547+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:49:38.475976+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:49:38.475986+00:00", "trade", 6.495, 47.0]
["2026-09-14T19:49:38.475990+00:00", "trade", 6.495, 45.0]
["2026-09-14T19:49:38.475998+00:00", "trade", 6.495, 90.0]
["2026-09-14T19:49:38.476099+00:00", "trade", 6.5, 450.0]
["2026-09-14T19:49:38.476108+00:00", "trade", 6.5, 250.0]
["2026-09-14T19:49:38.476108+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:49:38.476110+00:00", "trade", 6.5, 350.0]
["2026-09-14T19:49:38.476117+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:49:38.476118+00:00", "trade", 6.5, 553.0]
["2026-09-14T19:49:38.476561+00:00", "trade", 6.4993, 52.0]
["2026-09-14T19:49:38.476585+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:38.476693+00:00", "trade", 6.499, 53.0]
["2026-09-14T19:49:38.476755+00:00", "trade", 6.5, 69.0]
["2026-09-14T19:49:38.476871+00:00", "trade", 6.5, 97.0]
["2026-09-14T19:49:38.476953+00:00", "trade", 6.5, 38.0]
["2026-09-14T19:49:38.476955+00:00", "trade", 6.5, 42.0]
["2026-09-14T19:49:38.476963+00:00", "trade", 6.5, 13.0]
["2026-09-14T19:49:38.477055+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:38.477093+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:49:38.477305+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:38.477378+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:38.477715+00:00", "trade", 6.4994, 51.0]
["2026-09-14T19:49:38.478201+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:38.479019+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:38.483441+00:00", "trade", 6.5, 61.0]
["2026-09-14T19:49:38.483618+00:00", "trade", 6.5, 39.0]
["2026-09-14T19:49:38.484729+00:00", "trade", 6.5, 61.0]
["2026-09-14T19:49:38.770771+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:49:38.954789+00:00", "trade", 6.495, 19.0]
["2026-09-14T19:49:38.954818+00:00", "trade", 6.495, 153.0]
["2026-09-14T19:49:38.972784+00:00", "trade", 6.49, 15.0]
["2026-09-14T19:49:38.973158+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:49:39.586188+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:49:39.586815+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:49:39.586845+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:49:39.587429+00:00", "trade", 6.4942, 52.0]
["2026-09-14T19:49:40.941906+00:00", "trade", 6.495, 25.0]
["2026-09-14T19:49:42.254149+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:49:42.385981+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:49:42.428496+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:49:43.303857+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:43.684995+00:00", "trade", 6.4943, 22.0]
["2026-09-14T19:49:43.902649+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:43.903222+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:49:44.227842+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:49:44.231683+00:00", "trade", 6.495, 3800.0]
["2026-09-14T19:49:44.232272+00:00", "trade", 6.4968, 51.0]
["2026-09-14T19:49:44.232337+00:00", "trade", 6.495, 261.0]
["2026-09-14T19:49:44.617953+00:00", "trade", 6.4973, 100.0]
["2026-09-14T19:49:45.309384+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:49:45.309417+00:00", "trade", 6.495, 7.0]
["2026-09-14T19:49:45.309453+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:45.309465+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:49:45.309474+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:49:45.309481+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:49:45.309500+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:45.309513+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:49:45.309528+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:45.309550+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:49:45.309580+00:00", "trade", 6.5, 53.0]
["2026-09-14T19:49:45.309624+00:00", "trade", 6.495, 53.0]
["2026-09-14T19:49:49.089820+00:00", "trade", 6.495, 27.0]
["2026-09-14T19:49:49.133341+00:00", "trade", 6.495, 22.0]
["2026-09-14T19:49:49.645755+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:49:49.882332+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:49:51.795719+00:00", "trade", 6.4944, 100.0]
["2026-09-14T19:49:52.109727+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:52.110127+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:54.108372+00:00", "trade", 6.4948, 30.0]
["2026-09-14T19:49:55.636782+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:49:55.637368+00:00", "trade", 6.4955, 63.0]
["2026-09-14T19:49:55.994729+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:49:55.995522+00:00", "trade", 6.5, 6.0]
["2026-09-14T19:49:56.296262+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:49:56.653991+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:56.772139+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:56.942254+00:00", "trade", 6.4901, 1500.0]
["2026-09-14T19:49:56.942839+00:00", "trade", 6.4908, 96.0]
["2026-09-14T19:49:57.225304+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:49:57.225336+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:49:57.228642+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:49:57.228650+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:49:58.002473+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.002512+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.002533+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.002631+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.126736+00:00", "trade", 6.4943, 2.0]
["2026-09-14T19:49:58.127577+00:00", "trade", 6.495, 325.0]
["2026-09-14T19:49:58.128355+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:49:58.709936+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.710064+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.843707+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.843815+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.904522+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.904539+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:58.945321+00:00", "trade", 6.4941, 65.0]
["2026-09-14T19:49:58.990428+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:49:59.413372+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:49:59.779914+00:00", "trade", 6.4973, 200.0]
["2026-09-14T19:50:00.021036+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:50:00.021169+00:00", "trade", 6.49, 99.0]
["2026-09-14T19:50:00.026526+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:50:00.106919+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:50:00.113914+00:00", "trade", 6.49, 714.0]
["2026-09-14T19:50:00.113916+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.113917+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:50:00.113918+00:00", "trade", 6.49, 1100.0]
["2026-09-14T19:50:00.113921+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:50:00.113922+00:00", "trade", 6.49, 1300.0]
["2026-09-14T19:50:00.113928+00:00", "trade", 6.49, 212.0]
["2026-09-14T19:50:00.113928+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.113928+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.113930+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.113935+00:00", "trade", 6.49, 114.0]
["2026-09-14T19:50:00.113937+00:00", "trade", 6.49, 686.0]
["2026-09-14T19:50:00.113938+00:00", "trade", 6.49, 1400.0]
["2026-09-14T19:50:00.113938+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.114098+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114121+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114128+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114153+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114158+00:00", "trade", 6.49, 800.0]
["2026-09-14T19:50:00.114181+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114184+00:00", "trade", 6.49, 289.0]
["2026-09-14T19:50:00.114184+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.114185+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.114186+00:00", "trade", 6.49, 1066.0]
["2026-09-14T19:50:00.114187+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:50:00.114188+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:50:00.114192+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:50:00.114195+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:50:00.114197+00:00", "trade", 6.49, 110.0]
["2026-09-14T19:50:00.114200+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114201+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:50:00.114209+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114210+00:00", "trade", 6.49, 2000.0]
["2026-09-14T19:50:00.114213+00:00", "trade", 6.49, 7.0]
["2026-09-14T19:50:00.114215+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.114228+00:00", "trade", 6.49, 91.0]
["2026-09-14T19:50:00.114228+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.114228+00:00", "trade", 6.49, 13.0]
["2026-09-14T19:50:00.114238+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114246+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114257+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114266+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114273+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114280+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114288+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114295+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114371+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114378+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114413+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:50:00.114414+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:50:00.114471+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:50:00.114473+00:00", "trade", 6.49, 6000.0]
["2026-09-14T19:50:00.114473+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:50:00.114567+00:00", "trade", 6.4925, 90.0]
["2026-09-14T19:50:00.114646+00:00", "trade", 6.49, 9.0]
["2026-09-14T19:50:00.114745+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:50:00.115328+00:00", "quote", 6.48, 6.5]
["2026-09-14T19:50:00.115392+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115400+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115512+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115549+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115577+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115617+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:50:00.115700+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115706+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115753+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:50:00.115756+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:50:00.115756+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.115756+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.115759+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:50:00.115764+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.115765+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.115765+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:00.115816+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:50:00.115823+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:50:00.115839+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115898+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.115927+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:50:00.115927+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:50:00.115930+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:50:00.115935+00:00", "trade", 6.48, 80.0]
["2026-09-14T19:50:00.115942+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.116080+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.116381+00:00", "trade", 6.49, 7.0]
["2026-09-14T19:50:00.117327+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.119929+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.120967+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.122096+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.125855+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.126656+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.126709+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.127324+00:00", "trade", 6.4935, 99.0]
["2026-09-14T19:50:00.128218+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.130346+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.134857+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.135013+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.135291+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.158884+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:50:00.166041+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.170023+00:00", "trade", 6.485, 110.0]
["2026-09-14T19:50:00.173144+00:00", "trade", 6.494, 55.0]
["2026-09-14T19:50:00.180601+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:50:00.181001+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:50:00.181306+00:00", "trade", 6.49, 11.0]
["2026-09-14T19:50:00.185810+00:00", "trade", 6.4802, 2000.0]
["2026-09-14T19:50:00.197112+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.203107+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213654+00:00", "trade", 6.48, 230.0]
["2026-09-14T19:50:00.213654+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213656+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:50:00.213657+00:00", "trade", 6.48, 39.0]
["2026-09-14T19:50:00.213658+00:00", "trade", 6.48, 25.0]
["2026-09-14T19:50:00.213663+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213665+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:50:00.213665+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:50:00.213665+00:00", "trade", 6.48, 53.0]
["2026-09-14T19:50:00.213667+00:00", "trade", 6.48, 255.0]
["2026-09-14T19:50:00.213669+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213674+00:00", "trade", 6.48, 55.0]
["2026-09-14T19:50:00.213674+00:00", "trade", 6.48, 3000.0]
["2026-09-14T19:50:00.213674+00:00", "trade", 6.48, 1448.0]
["2026-09-14T19:50:00.213676+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213689+00:00", "trade", 6.48, 1052.0]
["2026-09-14T19:50:00.213690+00:00", "trade", 6.48, 408.0]
["2026-09-14T19:50:00.213691+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213692+00:00", "trade", 6.48, 1300.0]
["2026-09-14T19:50:00.213693+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:00.213697+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213710+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213724+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213740+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213774+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213814+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213821+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.213828+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.214008+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.214127+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.214147+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.214236+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.214244+00:00", "trade", 6.485, 599.0]
["2026-09-14T19:50:00.214248+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.214307+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.214307+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.214359+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.214379+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.214384+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.214391+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.214404+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.214422+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.214432+00:00", "trade", 6.485, 1400.0]
["2026-09-14T19:50:00.217023+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.217024+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:50:00.217024+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:00.217030+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.217113+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.217129+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.218066+00:00", "trade", 6.4904, 55.0]
["2026-09-14T19:50:00.220820+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.220828+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.220844+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.220851+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.220853+00:00", "trade", 6.48, 35.0]
["2026-09-14T19:50:00.220858+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.220862+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:50:00.220862+00:00", "trade", 6.48, 165.0]
["2026-09-14T19:50:00.220864+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:50:00.221105+00:00", "trade", 6.49, 78.0]
["2026-09-14T19:50:00.221209+00:00", "trade", 6.485, 88.0]
["2026-09-14T19:50:00.221249+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.221299+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.221347+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.221388+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.221431+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.221480+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.221480+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.221528+00:00", "trade", 6.485, 712.0]
["2026-09-14T19:50:00.221902+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.221990+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.222075+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.222153+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.222232+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.222304+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.222374+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:50:00.222387+00:00", "trade", 6.485, 801.0]
["2026-09-14T19:50:00.224112+00:00", "trade", 6.49, 90.0]
["2026-09-14T19:50:00.224121+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.230829+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.230836+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.231103+00:00", "trade", 6.49, 79.0]
["2026-09-14T19:50:00.231926+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.232132+00:00", "trade", 6.49, 84.0]
["2026-09-14T19:50:00.234102+00:00", "trade", 6.49, 54.0]
["2026-09-14T19:50:00.237817+00:00", "trade", 6.49, 93.0]
["2026-09-14T19:50:00.240987+00:00", "trade", 6.49, 55.0]
["2026-09-14T19:50:00.243503+00:00", "trade", 6.49, 127.0]
["2026-09-14T19:50:00.248098+00:00", "trade", 6.49, 303.0]
["2026-09-14T19:50:00.248694+00:00", "trade", 6.49, 7.0]
["2026-09-14T19:50:00.254107+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.254191+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:50:00.254425+00:00", "trade", 6.48, 2100.0]
["2026-09-14T19:50:00.254618+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.255666+00:00", "trade", 6.4899, 50.0]
["2026-09-14T19:50:00.255709+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.257962+00:00", "trade", 6.48, 1450.0]
["2026-09-14T19:50:00.258399+00:00", "trade", 6.48, 1150.0]
["2026-09-14T19:50:00.260699+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.277428+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.277735+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.279160+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.280453+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.287910+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.296598+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.316990+00:00", "trade", 6.48, 1300.0]
["2026-09-14T19:50:00.316992+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:50:00.316993+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:00.316994+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:50:00.317017+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.317023+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.317031+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.317249+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.317428+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.322041+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.322070+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.322111+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.323294+00:00", "trade", 6.48, 207.0]
["2026-09-14T19:50:00.323300+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:00.327407+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.327467+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.335755+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.336243+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.339747+00:00", "trade", 6.48, 1300.0]
["2026-09-14T19:50:00.339772+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.339779+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.339785+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:50:00.340122+00:00", "quote", 6.47, 6.49]
["2026-09-14T19:50:00.340164+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.340207+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.340225+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.340234+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.340260+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.340384+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:50:00.341192+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.341221+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.344773+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.345638+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.345665+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.346189+00:00", "trade", 6.4815, 30.0]
["2026-09-14T19:50:00.356641+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.360124+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.360154+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.360661+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.361961+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364105+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364130+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364637+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364949+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364955+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364959+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:50:00.364961+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364964+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:50:00.364972+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:50:00.364975+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364979+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:50:00.364981+00:00", "trade", 6.47, 19.0]
["2026-09-14T19:50:00.364981+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364985+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:00.364988+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.364995+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.365712+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366046+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:50:00.366048+00:00", "trade", 6.47, 35.0]
["2026-09-14T19:50:00.366049+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:50:00.366050+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:50:00.366053+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:50:00.366056+00:00", "trade", 6.47, 304.0]
["2026-09-14T19:50:00.366088+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366094+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366100+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366106+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366113+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366473+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366586+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366652+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.366763+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.367111+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.367129+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.367143+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.367149+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.367151+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.367452+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:50:00.369363+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.369764+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.369788+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.370329+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.371081+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.371104+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.374943+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.374950+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.376462+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.376939+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.393272+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:00.393277+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:00.393282+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:50:00.393294+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.393313+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.393328+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.393396+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.393558+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.393900+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.397297+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.398338+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.400758+00:00", "trade", 6.493, 200.0]
["2026-09-14T19:50:00.403380+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.403915+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.410460+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.412910+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:50:00.416988+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.417014+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.417075+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:50:00.417221+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.417560+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:00.417562+00:00", "trade", 6.47, 1300.0]
["2026-09-14T19:50:00.417568+00:00", "quote", 6.46, 6.48]
["2026-09-14T19:50:00.417586+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417594+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417601+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417615+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417634+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:00.417634+00:00", "trade", 6.47, 73.0]
["2026-09-14T19:50:00.417645+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417651+00:00", "trade", 6.47, 301.0]
["2026-09-14T19:50:00.417656+00:00", "trade", 6.47, 126.0]
["2026-09-14T19:50:00.417657+00:00", "trade", 6.47, 1174.0]
["2026-09-14T19:50:00.417657+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417672+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417679+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417687+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417694+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417701+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417707+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417715+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417749+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417776+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417842+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:50:00.417921+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.417938+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418051+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418083+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418172+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418219+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418220+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:50:00.418240+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418245+00:00", "trade", 6.47, 173.0]
["2026-09-14T19:50:00.418247+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418254+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418265+00:00", "trade", 6.47, 725.0]
["2026-09-14T19:50:00.418267+00:00", "trade", 6.47, 1000.0]
["2026-09-14T19:50:00.418268+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418344+00:00", "trade", 6.47, 725.0]
["2026-09-14T19:50:00.418472+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418474+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:00.418807+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418874+00:00", "trade", 6.47, 206.0]
["2026-09-14T19:50:00.418875+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:00.418875+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:50:00.418884+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.418902+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.418911+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.418918+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.418926+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.418935+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.418943+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.419076+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.420407+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.423901+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.427214+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.431125+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.431964+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.437311+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.439775+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.507990+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.559190+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:50:00.559196+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:50:00.559201+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.559252+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.559278+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.561544+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.566697+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.567769+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.635440+00:00", "trade", 6.475, 3.0]
["2026-09-14T19:50:00.635441+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:50:00.635442+00:00", "trade", 6.475, 1147.0]
["2026-09-14T19:50:00.635510+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:50:00.635625+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:00.635626+00:00", "trade", 6.475, 1350.0]
["2026-09-14T19:50:00.635748+00:00", "trade", 6.475, 800.0]
["2026-09-14T19:50:00.635765+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:50:00.635772+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:50:00.635840+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:50:00.635846+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:50:00.635916+00:00", "trade", 6.475, 750.0]
["2026-09-14T19:50:00.674242+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.682826+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:00.751578+00:00", "trade", 6.4778, 100.0]
["2026-09-14T19:50:00.900696+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.900724+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:00.916219+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:50:00.923091+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.008637+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.009338+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.009367+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.010523+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.028295+00:00", "trade", 6.4928, 40.0]
["2026-09-14T19:50:01.055738+00:00", "trade", 6.475, 1000.0]
["2026-09-14T19:50:01.092983+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:50:01.115762+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:01.137130+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.142914+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.142941+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.142948+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.162171+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.221448+00:00", "trade", 6.49, 124.0]
["2026-09-14T19:50:01.226709+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.226716+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.226722+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.226745+00:00", "trade", 6.48, 12.0]
["2026-09-14T19:50:01.226746+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.226754+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.227540+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.228218+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.231152+00:00", "trade", 6.475, 700.0]
["2026-09-14T19:50:01.232342+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.236779+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.238759+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:50:01.238788+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:50:01.238790+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:50:01.239527+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:01.239574+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.243068+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.243664+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:50:01.243735+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.283660+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.283691+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.300228+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.300264+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:50:01.300264+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.300675+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.300711+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.300713+00:00", "trade", 6.48, 60.0]
["2026-09-14T19:50:01.300991+00:00", "trade", 6.475, 60.0]
["2026-09-14T19:50:01.301139+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.301435+00:00", "trade", 6.475, 940.0]
["2026-09-14T19:50:01.308659+00:00", "trade", 6.475, 900.0]
["2026-09-14T19:50:01.313335+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:01.323856+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.329662+00:00", "trade", 6.48, 6.0]
["2026-09-14T19:50:01.385311+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.385349+00:00", "trade", 6.48, 35.0]
["2026-09-14T19:50:01.385351+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.390156+00:00", "trade", 6.47, 144.0]
["2026-09-14T19:50:01.390780+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:01.396395+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:50:01.401472+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.401507+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.401509+00:00", "trade", 6.48, 5.0]
["2026-09-14T19:50:01.440838+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.440875+00:00", "trade", 6.48, 12.0]
["2026-09-14T19:50:01.440875+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.493399+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.493406+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.493413+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.493436+00:00", "trade", 6.48, 12.0]
["2026-09-14T19:50:01.493436+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.499033+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.503431+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.558335+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.582607+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.585781+00:00", "trade", 6.47, 144.0]
["2026-09-14T19:50:01.595105+00:00", "trade", 6.4722, 100.0]
["2026-09-14T19:50:01.605328+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.605364+00:00", "trade", 6.48, 12.0]
["2026-09-14T19:50:01.605364+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.607260+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:50:01.609568+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:50:01.617744+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:50:01.622645+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.690120+00:00", "trade", 6.4722, 100.0]
["2026-09-14T19:50:01.716197+00:00", "trade", 6.4722, 100.0]
["2026-09-14T19:50:01.786078+00:00", "trade", 6.4715, 160.0]
["2026-09-14T19:50:01.810358+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.815499+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:01.900552+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.900559+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.900565+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:01.900590+00:00", "trade", 6.48, 13.0]
["2026-09-14T19:50:01.900594+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:02.029281+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:02.029601+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:02.036821+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:02.109000+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:02.151103+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:02.154020+00:00", "trade", 6.475, 2000.0]
["2026-09-14T19:50:02.216943+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:02.224196+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:02.340384+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:02.345976+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:02.383894+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:02.384578+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:02.531906+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:02.601958+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:02.727336+00:00", "trade", 6.475, 8000.0]
["2026-09-14T19:50:02.805799+00:00", "trade", 6.4956, 100.0]
["2026-09-14T19:50:03.024724+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.024751+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.025408+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.143006+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.155140+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.399563+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.435914+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.435939+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.458210+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.717801+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.717829+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:03.718568+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:04.886831+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:04.886859+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:04.932884+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:05.143006+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:05.147252+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:06.085799+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:06.085826+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:06.121842+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:06.695776+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:06.695803+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:06.891241+00:00", "trade", 6.4842, 6.0]
["2026-09-14T19:50:07.109929+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:07.109973+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:07.143048+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:07.178852+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:07.554279+00:00", "trade", 6.4894, 26.0]
["2026-09-14T19:50:07.844252+00:00", "trade", 6.4724, 100.0]
["2026-09-14T19:50:07.990361+00:00", "trade", 6.486, 7.0]
["2026-09-14T19:50:08.544401+00:00", "trade", 6.4724, 100.0]
["2026-09-14T19:50:08.625801+00:00", "trade", 6.475, 12.0]
["2026-09-14T19:50:08.759714+00:00", "trade", 6.4724, 100.0]
["2026-09-14T19:50:09.143104+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:09.211976+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:09.796912+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:10.240971+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:10.306340+00:00", "trade", 6.4885, 100.0]
["2026-09-14T19:50:10.690673+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:10.694510+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:10.695634+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:10.734559+00:00", "trade", 6.4885, 100.0]
["2026-09-14T19:50:11.133733+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.134847+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.221743+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.221757+00:00", "trade", 6.47, 2810.0]
["2026-09-14T19:50:11.221767+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.222212+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.222225+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.222236+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.222271+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.222342+00:00", "trade", 6.47, 169.0]
["2026-09-14T19:50:11.222644+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.222951+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.223015+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.223611+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.223952+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.311014+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.389530+00:00", "trade", 6.475, 2346.0]
["2026-09-14T19:50:11.390115+00:00", "trade", 6.475, 141.0]
["2026-09-14T19:50:11.390198+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.390662+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.392075+00:00", "trade", 6.475, 4692.0]
["2026-09-14T19:50:11.392654+00:00", "trade", 6.475, 282.0]
["2026-09-14T19:50:11.392781+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.394614+00:00", "trade", 6.475, 308.0]
["2026-09-14T19:50:11.394615+00:00", "trade", 6.475, 625.0]
["2026-09-14T19:50:11.395204+00:00", "trade", 6.475, 56.0]
["2026-09-14T19:50:11.395269+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.401124+00:00", "trade", 6.475, 4692.0]
["2026-09-14T19:50:11.401701+00:00", "trade", 6.475, 282.0]
["2026-09-14T19:50:11.480278+00:00", "trade", 6.475, 36.0]
["2026-09-14T19:50:11.482730+00:00", "trade", 6.4831, 30.0]
["2026-09-14T19:50:11.673630+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.674399+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:11.758046+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:50:11.760144+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:50:12.123268+00:00", "trade", 6.475, 4692.0]
["2026-09-14T19:50:12.123851+00:00", "trade", 6.4745, 180.0]
["2026-09-14T19:50:12.125824+00:00", "trade", 6.475, 716.0]
["2026-09-14T19:50:12.166081+00:00", "trade", 6.47, 188.0]
["2026-09-14T19:50:12.167076+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:50:12.466135+00:00", "trade", 6.4701, 6.0]
["2026-09-14T19:50:13.506095+00:00", "trade", 6.4701, 8000.0]
["2026-09-14T19:50:13.506718+00:00", "trade", 6.4701, 390.0]
["2026-09-14T19:50:14.059581+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:50:14.206797+00:00", "trade", 6.472, 150.0]
["2026-09-14T19:50:14.485355+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:14.486469+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:15.412688+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:15.421431+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:15.606247+00:00", "trade", 6.4821, 3.0]
["2026-09-14T19:50:16.568644+00:00", "trade", 6.4821, 1328.0]
["2026-09-14T19:50:17.504911+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:18.067976+00:00", "trade", 6.472, 67.0]
["2026-09-14T19:50:18.894251+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:50:19.176157+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:50:19.322455+00:00", "trade", 6.4822, 100.0]
["2026-09-14T19:50:19.361724+00:00", "trade", 6.4865, 24.0]
["2026-09-14T19:50:21.143310+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:21.521865+00:00", "trade", 6.47, 99.0]
["2026-09-14T19:50:21.534593+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:21.534600+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:21.534662+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:21.535087+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:21.535094+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:21.573275+00:00", "trade", 6.4735, 99.0]
["2026-09-14T19:50:21.649253+00:00", "trade", 6.47, 99.0]
["2026-09-14T19:50:21.703179+00:00", "trade", 6.4724, 99.0]
["2026-09-14T19:50:21.703766+00:00", "trade", 6.4732, 53.0]
["2026-09-14T19:50:21.715125+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:21.841995+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.096762+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.143241+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.143251+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.143260+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.143269+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.143285+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.143295+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.143321+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.143331+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:22.645615+00:00", "trade", 6.486, 28.0]
["2026-09-14T19:50:22.665798+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:23.244698+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:50:24.096225+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:24.233594+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:24.273202+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:24.327908+00:00", "trade", 6.48, 45.0]
["2026-09-14T19:50:24.805175+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:25.055852+00:00", "trade", 6.4809, 5.0]
["2026-09-14T19:50:25.111153+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:25.379130+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:25.401151+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:25.554507+00:00", "trade", 6.475, 36.0]
["2026-09-14T19:50:25.755779+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:25.883484+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:26.547455+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:27.480738+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:28.363318+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:28.495316+00:00", "trade", 6.4756, 500.0]
["2026-09-14T19:50:28.742638+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:28.789623+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:28.800312+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:28.853251+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:28.962540+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:29.178381+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:29.254038+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:29.265209+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:50:29.440646+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:29.592674+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:29.641964+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:30.244583+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:30.246248+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:30.892533+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:30.893271+00:00", "trade", 6.47, 126.0]
["2026-09-14T19:50:30.894461+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:30.895057+00:00", "trade", 6.4748, 51.0]
["2026-09-14T19:50:32.110199+00:00", "trade", 6.4806, 100.0]
["2026-09-14T19:50:33.136064+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:33.840196+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:34.104665+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:34.124005+00:00", "trade", 6.4767, 500.0]
["2026-09-14T19:50:34.293619+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:34.804157+00:00", "trade", 6.4862, 39.0]
["2026-09-14T19:50:35.064471+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:35.064587+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:35.066298+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:35.291860+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:35.991397+00:00", "trade", 6.4829, 2.0]
["2026-09-14T19:50:36.173504+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:37.211488+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:37.479614+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:37.585223+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:37.689588+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:37.718880+00:00", "trade", 6.4701, 3.0]
["2026-09-14T19:50:37.944519+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:38.805222+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:38.990005+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:39.186011+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:39.344356+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:39.421576+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:39.767014+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:39.769155+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:40.070370+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:40.080235+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:40.104473+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:40.155081+00:00", "trade", 6.48, 6.0]
["2026-09-14T19:50:40.559646+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:50:40.559676+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:50:40.559689+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:50:40.559700+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:40.559709+00:00", "trade", 6.475, 408.0]
["2026-09-14T19:50:40.559711+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:40.559717+00:00", "trade", 6.48, 408.0]
["2026-09-14T19:50:40.559732+00:00", "trade", 6.48, 335.0]
["2026-09-14T19:50:40.559747+00:00", "trade", 6.475, 335.0]
["2026-09-14T19:50:40.559758+00:00", "trade", 6.48, 237.0]
["2026-09-14T19:50:40.559773+00:00", "trade", 6.475, 237.0]
["2026-09-14T19:50:40.559875+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:40.560294+00:00", "trade", 6.4758, 59.0]
["2026-09-14T19:50:40.560358+00:00", "trade", 6.4784, 65.0]
["2026-09-14T19:50:40.575077+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:50:40.685085+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:40.871089+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:41.165638+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:41.224478+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:41.263208+00:00", "trade", 6.475, 625.0]
["2026-09-14T19:50:41.263794+00:00", "trade", 6.4764, 73.0]
["2026-09-14T19:50:41.267428+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:41.267483+00:00", "trade", 6.475, 625.0]
["2026-09-14T19:50:41.267818+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:41.267825+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:41.267827+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:41.267828+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:50:41.267829+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:50:41.267833+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:50:41.267833+00:00", "trade", 6.475, 13.0]
["2026-09-14T19:50:41.267837+00:00", "trade", 6.475, 633.0]
["2026-09-14T19:50:41.267958+00:00", "trade", 6.48, 30.0]
["2026-09-14T19:50:41.267958+00:00", "trade", 6.48, 77.0]
["2026-09-14T19:50:41.267966+00:00", "trade", 6.48, 23.0]
["2026-09-14T19:50:41.268131+00:00", "trade", 6.475, 30.0]
["2026-09-14T19:50:41.268141+00:00", "trade", 6.475, 13.0]
["2026-09-14T19:50:41.268146+00:00", "trade", 6.475, 1407.0]
["2026-09-14T19:50:41.268188+00:00", "trade", 6.475, 725.0]
["2026-09-14T19:50:41.268278+00:00", "trade", 6.475, 2332.0]
["2026-09-14T19:50:41.268402+00:00", "trade", 6.4756, 50.0]
["2026-09-14T19:50:41.268459+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:41.268466+00:00", "trade", 6.475, 87.0]
["2026-09-14T19:50:41.268491+00:00", "trade", 6.475, 725.0]
["2026-09-14T19:50:41.268641+00:00", "trade", 6.475, 725.0]
["2026-09-14T19:50:41.268666+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:50:41.268728+00:00", "trade", 6.4754, 95.0]
["2026-09-14T19:50:41.268854+00:00", "trade", 6.475, 183.0]
["2026-09-14T19:50:41.268889+00:00", "trade", 6.475, 725.0]
["2026-09-14T19:50:41.268891+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:50:41.268916+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:41.268954+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:50:41.268963+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:41.269107+00:00", "trade", 6.475, 4375.0]
["2026-09-14T19:50:41.269217+00:00", "trade", 6.475, 87.0]
["2026-09-14T19:50:41.269291+00:00", "trade", 6.475, 87.0]
["2026-09-14T19:50:41.269475+00:00", "trade", 6.475, 131.0]
["2026-09-14T19:50:41.269530+00:00", "trade", 6.475, 87.0]
["2026-09-14T19:50:41.269685+00:00", "trade", 6.475, 186.0]
["2026-09-14T19:50:41.287418+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:41.287903+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:41.353242+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:41.521597+00:00", "trade", 6.475, 90.0]
["2026-09-14T19:50:41.730658+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:50:41.731107+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:50:41.731787+00:00", "trade", 6.47, 237.0]
["2026-09-14T19:50:41.733495+00:00", "trade", 6.47, 163.0]
["2026-09-14T19:50:41.983312+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:42.213446+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:42.213464+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:42.213505+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:42.213516+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:42.213720+00:00", "trade", 6.475, 4200.0]
["2026-09-14T19:50:42.564735+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:43.270617+00:00", "trade", 6.475, 23.0]
["2026-09-14T19:50:44.271302+00:00", "trade", 6.475, 122.0]
["2026-09-14T19:50:44.272194+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:44.272802+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:45.803324+00:00", "trade", 6.4851, 100.0]
["2026-09-14T19:50:46.415899+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:46.928445+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:46.928469+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:50:46.928471+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:50:47.278933+00:00", "trade", 6.4918, 100.0]
["2026-09-14T19:50:48.633255+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:48.774455+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:50:48.796121+00:00", "trade", 6.48, 424.0]
["2026-09-14T19:50:48.796136+00:00", "trade", 6.475, 424.0]
["2026-09-14T19:50:48.796325+00:00", "trade", 6.475, 7576.0]
["2026-09-14T19:50:48.796751+00:00", "trade", 6.475, 70.0]
["2026-09-14T19:50:48.796908+00:00", "trade", 6.4749, 76.0]
["2026-09-14T19:50:48.797002+00:00", "trade", 6.475, 417.0]
["2026-09-14T19:50:48.947623+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:50:49.127380+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:49.127389+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:49.306705+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:50.138362+00:00", "trade", 6.4815, 50.0]
["2026-09-14T19:50:50.549825+00:00", "trade", 6.4731, 335.0]
["2026-09-14T19:50:50.549843+00:00", "trade", 6.47, 335.0]
["2026-09-14T19:50:50.549865+00:00", "trade", 6.4731, 100.0]
["2026-09-14T19:50:50.549874+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:50.549896+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:50.549918+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:50:50.549927+00:00", "trade", 6.4731, 100.0]
["2026-09-14T19:50:50.549944+00:00", "trade", 6.4731, 100.0]
["2026-09-14T19:50:50.550123+00:00", "trade", 6.4731, 1032.0]
["2026-09-14T19:50:50.550461+00:00", "trade", 6.4731, 53.0]
["2026-09-14T19:50:50.550739+00:00", "trade", 6.4725, 90.0]
["2026-09-14T19:50:54.272999+00:00", "trade", 6.4762, 367.0]
["2026-09-14T19:50:54.276503+00:00", "trade", 6.475, 458.0]
["2026-09-14T19:50:54.525277+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:54.525896+00:00", "trade", 6.4755, 51.0]
["2026-09-14T19:50:54.526869+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:54.532839+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:54.534610+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:54.666196+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:50:54.666214+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:50:54.666231+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:54.666245+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:54.666269+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:50:54.666278+00:00", "trade", 6.48, 35.0]
["2026-09-14T19:50:54.666293+00:00", "trade", 6.475, 35.0]
["2026-09-14T19:50:54.666310+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:54.719137+00:00", "trade", 6.4914, 100.0]
["2026-09-14T19:50:55.635355+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:55.765028+00:00", "trade", 6.4845, 100.0]
["2026-09-14T19:50:55.776292+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:50:55.776915+00:00", "trade", 6.4774, 50.0]
["2026-09-14T19:50:55.777297+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:50:55.778058+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:50:55.778206+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:55.881608+00:00", "trade", 6.475, 15.0]
["2026-09-14T19:50:55.884468+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:50:56.652039+00:00", "trade", 6.475, 30.0]
["2026-09-14T19:50:56.652832+00:00", "trade", 6.475, 152.0]
["2026-09-14T19:50:57.078008+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:50:58.039213+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:50:58.039832+00:00", "trade", 6.4741, 64.0]
["2026-09-14T19:50:58.039999+00:00", "trade", 6.475, 38.0]
["2026-09-14T19:50:58.040691+00:00", "trade", 6.475, 12.0]
["2026-09-14T19:50:58.144317+00:00", "trade", 6.4783, 26.0]
["2026-09-14T19:50:58.312382+00:00", "trade", 6.4799, 300.0]
["2026-09-14T19:50:58.525803+00:00", "trade", 6.475, 65.0]
["2026-09-14T19:50:58.525819+00:00", "trade", 6.47, 65.0]
["2026-09-14T19:50:58.591832+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:50:59.148022+00:00", "trade", 6.4845, 35.0]
["2026-09-14T19:50:59.191026+00:00", "trade", 6.47, 72.0]
["2026-09-14T19:51:01.561679+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:01.638528+00:00", "trade", 6.475, 35.0]
["2026-09-14T19:51:01.778330+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:01.924638+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:01.925255+00:00", "trade", 6.4764, 55.0]
["2026-09-14T19:51:01.942629+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:02.633846+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:02.919088+00:00", "trade", 6.475, 25.0]
["2026-09-14T19:51:02.919226+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:02.919773+00:00", "trade", 6.475, 299.0]
["2026-09-14T19:51:02.981130+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:03.188549+00:00", "trade", 6.475, 75.0]
["2026-09-14T19:51:03.240651+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:03.686382+00:00", "trade", 6.48, 20.0]
["2026-09-14T19:51:03.694082+00:00", "trade", 6.475, 20.0]
["2026-09-14T19:51:05.033099+00:00", "trade", 6.475, 20.0]
["2026-09-14T19:51:05.799482+00:00", "trade", 6.4701, 4.0]
["2026-09-14T19:51:05.801050+00:00", "trade", 6.475, 110.0]
["2026-09-14T19:51:05.801666+00:00", "trade", 6.4757, 53.0]
["2026-09-14T19:51:05.802151+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:51:05.803964+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:51:06.009201+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:06.532540+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:06.554313+00:00", "trade", 6.475, 79.0]
["2026-09-14T19:51:08.339409+00:00", "trade", 6.4905, 400.0]
["2026-09-14T19:51:08.341535+00:00", "trade", 6.4905, 200.0]
["2026-09-14T19:51:08.341916+00:00", "trade", 6.4905, 100.0]
["2026-09-14T19:51:08.343080+00:00", "trade", 6.4905, 100.0]
["2026-09-14T19:51:08.343999+00:00", "trade", 6.4905, 100.0]
["2026-09-14T19:51:08.344881+00:00", "trade", 6.4905, 1000.0]
["2026-09-14T19:51:08.347239+00:00", "trade", 6.4905, 100.0]
["2026-09-14T19:51:08.347967+00:00", "trade", 6.4905, 5500.0]
["2026-09-14T19:51:08.686922+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:08.687382+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:09.264679+00:00", "trade", 6.4756, 200.0]
["2026-09-14T19:51:09.384036+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:09.400897+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:10.587533+00:00", "trade", 6.4743, 100.0]
["2026-09-14T19:51:12.975526+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:12.976060+00:00", "trade", 6.47, 389.0]
["2026-09-14T19:51:12.976680+00:00", "trade", 6.4723, 53.0]
["2026-09-14T19:51:12.976710+00:00", "trade", 6.4728, 53.0]
["2026-09-14T19:51:12.979523+00:00", "trade", 6.475, 44.0]
["2026-09-14T19:51:12.979566+00:00", "trade", 6.475, 256.0]
["2026-09-14T19:51:13.633508+00:00", "trade", 6.4728, 100.0]
["2026-09-14T19:51:14.034199+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:51:14.105223+00:00", "trade", 6.4701, 1286.0]
["2026-09-14T19:51:14.105845+00:00", "trade", 6.4711, 101.0]
["2026-09-14T19:51:14.105886+00:00", "trade", 6.4711, 84.0]
["2026-09-14T19:51:14.106098+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:14.127994+00:00", "trade", 6.4701, 1.0]
["2026-09-14T19:51:14.391670+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:14.391918+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:15.300600+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:16.001665+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:51:16.001674+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:51:16.357733+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:17.246888+00:00", "trade", 6.4748, 1560.0]
["2026-09-14T19:51:17.846363+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:19.845959+00:00", "trade", 6.484, 100.0]
["2026-09-14T19:51:20.545106+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:20.546253+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:21.292879+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:51:21.617255+00:00", "trade", 6.4765, 1.0]
["2026-09-14T19:51:23.264066+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:23.482949+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:23.487939+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:23.682167+00:00", "trade", 6.4701, 100.0]
["2026-09-14T19:51:24.171283+00:00", "trade", 6.4727, 14.0]
["2026-09-14T19:51:24.379410+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:25.065387+00:00", "trade", 6.4748, 1.0]
["2026-09-14T19:51:25.070059+00:00", "trade", 6.4748, 3.0]
["2026-09-14T19:51:27.496902+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:28.112920+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:28.112925+00:00", "trade", 6.48, 142.0]
["2026-09-14T19:51:28.112934+00:00", "trade", 6.475, 142.0]
["2026-09-14T19:51:28.112953+00:00", "trade", 6.475, 58.0]
["2026-09-14T19:51:28.112961+00:00", "trade", 6.48, 58.0]
["2026-09-14T19:51:28.474315+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:28.745140+00:00", "trade", 6.484, 2900.0]
["2026-09-14T19:51:28.799954+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:29.034329+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:29.226640+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:29.908141+00:00", "trade", 6.4839, 28.0]
["2026-09-14T19:51:32.984932+00:00", "trade", 6.47, 142.0]
["2026-09-14T19:51:32.986657+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:33.049008+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:33.131574+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:33.907125+00:00", "trade", 6.4717, 500.0]
["2026-09-14T19:51:33.907747+00:00", "trade", 6.4735, 77.0]
["2026-09-14T19:51:33.907874+00:00", "trade", 6.4707, 100.0]
["2026-09-14T19:51:33.909159+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:33.911559+00:00", "trade", 6.475, 5.0]
["2026-09-14T19:51:33.911818+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:51:33.911823+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:33.912198+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:51:33.912212+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:51:33.912283+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:33.912812+00:00", "trade", 6.4744, 99.0]
["2026-09-14T19:51:33.912871+00:00", "trade", 6.475, 87.0]
["2026-09-14T19:51:34.004836+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:34.018205+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:34.018663+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:34.023850+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:34.781370+00:00", "trade", 6.4828, 100.0]
["2026-09-14T19:51:34.958216+00:00", "trade", 6.476, 1.0]
["2026-09-14T19:51:35.012106+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:35.274802+00:00", "trade", 6.4837, 200.0]
["2026-09-14T19:51:35.632406+00:00", "trade", 6.4744, 51.0]
["2026-09-14T19:51:35.937082+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:36.014888+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:36.127750+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:36.854336+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:36.876561+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:36.929763+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:37.211704+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:37.273215+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:37.422477+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:38.023338+00:00", "trade", 6.4837, 200.0]
["2026-09-14T19:51:39.214823+00:00", "trade", 6.4746, 26.0]
["2026-09-14T19:51:39.401677+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:39.606732+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:39.631219+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:39.775420+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:39.941447+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:40.066139+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:40.076011+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:40.273112+00:00", "trade", 6.472, 365.0]
["2026-09-14T19:51:40.273862+00:00", "trade", 6.47, 415.0]
["2026-09-14T19:51:40.274480+00:00", "trade", 6.4716, 57.0]
["2026-09-14T19:51:40.275315+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:51:40.348428+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:40.490383+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:40.566129+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:41.495263+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:41.497029+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:41.751028+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:51:41.808549+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:41.809161+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:42.084623+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:42.084999+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:42.685182+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:42.820352+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:42.825652+00:00", "trade", 6.475, 2900.0]
["2026-09-14T19:51:42.826269+00:00", "trade", 6.475, 198.0]
["2026-09-14T19:51:42.870501+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:42.894632+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:42.992575+00:00", "trade", 6.4892, 200.0]
["2026-09-14T19:51:42.993347+00:00", "trade", 6.4892, 100.0]
["2026-09-14T19:51:42.993773+00:00", "trade", 6.4892, 200.0]
["2026-09-14T19:51:43.002721+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:43.050210+00:00", "trade", 6.4892, 100.0]
["2026-09-14T19:51:43.051424+00:00", "trade", 6.4892, 100.0]
["2026-09-14T19:51:43.459617+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:43.787929+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:44.040475+00:00", "trade", 6.48, 42.0]
["2026-09-14T19:51:44.089872+00:00", "trade", 6.475, 19.0]
["2026-09-14T19:51:44.180623+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:44.310266+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:44.980060+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:44.980466+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:45.000336+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:45.010069+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:45.244373+00:00", "trade", 6.475, 3.0]
["2026-09-14T19:51:45.245292+00:00", "trade", 6.475, 111.0]
["2026-09-14T19:51:45.360773+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:45.364892+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:45.436178+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:45.531679+00:00", "trade", 6.475, 58.0]
["2026-09-14T19:51:45.764718+00:00", "trade", 6.475, 2332.0]
["2026-09-14T19:51:45.765339+00:00", "trade", 6.4751, 161.0]
["2026-09-14T19:51:45.792902+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:45.792936+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:45.793001+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:45.794110+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:45.797543+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:45.799832+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:45.800513+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:45.800856+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:45.803343+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:45.803957+00:00", "trade", 6.4767, 54.0]
["2026-09-14T19:51:45.826576+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:45.826663+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:45.826725+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:45.826784+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:45.826842+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:45.826900+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:45.826960+00:00", "trade", 6.475, 78.0]
["2026-09-14T19:51:45.827233+00:00", "trade", 6.475, 50.0]
["2026-09-14T19:51:45.827298+00:00", "trade", 6.475, 50.0]
["2026-09-14T19:51:45.827359+00:00", "trade", 6.475, 50.0]
["2026-09-14T19:51:45.827422+00:00", "trade", 6.475, 50.0]
["2026-09-14T19:51:45.827484+00:00", "trade", 6.475, 50.0]
["2026-09-14T19:51:45.827545+00:00", "trade", 6.475, 50.0]
["2026-09-14T19:51:45.867917+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:51:45.928139+00:00", "trade", 6.475, 900.0]
["2026-09-14T19:51:45.928755+00:00", "trade", 6.475, 89.0]
["2026-09-14T19:51:45.991534+00:00", "trade", 6.48, 30.0]
["2026-09-14T19:51:46.015982+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:46.023630+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:46.035949+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:46.036675+00:00", "trade", 6.47, 142.0]
["2026-09-14T19:51:46.036771+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:51:46.050728+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:51:46.559057+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:46.761405+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:51:46.793354+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:47.114574+00:00", "trade", 6.4832, 200.0]
["2026-09-14T19:51:47.734908+00:00", "trade", 6.4832, 100.0]
["2026-09-14T19:51:47.849242+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:48.271838+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:51:48.272456+00:00", "trade", 6.4734, 58.0]
["2026-09-14T19:51:48.886168+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:49.502122+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:51:50.066710+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.076605+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.081574+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.306130+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.307231+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.379879+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:51:50.379936+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:51:50.397156+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.412813+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.413274+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.482962+00:00", "trade", 6.475, 77.0]
["2026-09-14T19:51:50.863706+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:50.863738+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:51.091548+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:51.109362+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:51.277696+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:51.503991+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:51:51.900719+00:00", "trade", 6.4831, 100.0]
["2026-09-14T19:51:51.954235+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:52.626390+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:52.626400+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:51:52.626445+00:00", "trade", 6.475, 90.0]
["2026-09-14T19:51:52.626452+00:00", "trade", 6.48, 90.0]
["2026-09-14T19:51:52.626479+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:52.652603+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:52.652656+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:51:52.653273+00:00", "trade", 6.4754, 60.0]
["2026-09-14T19:51:52.654455+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:52.655778+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:52.661571+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:52.827672+00:00", "trade", 6.476, 100.0]
["2026-09-14T19:51:52.839028+00:00", "trade", 6.47, 11.0]
["2026-09-14T19:51:52.839120+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:51:52.860050+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:52.870885+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:51:52.934881+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:52.989446+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:52.989908+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:53.067587+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:53.089606+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:53.637661+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:53.637687+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:53.637700+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:53.845640+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:53.882265+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:53.966212+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:54.067931+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:54.533269+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:51:54.657982+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:55.000276+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:55.010050+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:55.045880+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:55.052456+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:55.053075+00:00", "trade", 6.4755, 55.0]
["2026-09-14T19:51:55.720261+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:51:55.737874+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:55.744870+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:55.843326+00:00", "trade", 6.4754, 200.0]
["2026-09-14T19:51:55.843937+00:00", "trade", 6.4756, 54.0]
["2026-09-14T19:51:56.117642+00:00", "trade", 6.4745, 100.0]
["2026-09-14T19:51:56.424631+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:51:56.614123+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:56.703960+00:00", "trade", 6.483, 200.0]
["2026-09-14T19:51:57.090588+00:00", "trade", 6.4746, 9.0]
["2026-09-14T19:51:58.039054+00:00", "trade", 6.4887, 100.0]
["2026-09-14T19:51:58.168373+00:00", "trade", 6.4746, 8.0]
["2026-09-14T19:51:58.392093+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:51:58.885838+00:00", "trade", 6.4752, 2100.0]
["2026-09-14T19:51:58.887248+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:58.887307+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:58.894619+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:58.950636+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.028917+00:00", "trade", 6.475, 60.0]
["2026-09-14T19:51:59.029070+00:00", "trade", 6.475, 41.0]
["2026-09-14T19:51:59.029215+00:00", "trade", 6.475, 605.0]
["2026-09-14T19:51:59.029304+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:59.029590+00:00", "trade", 6.475, 274.0]
["2026-09-14T19:51:59.029667+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.029762+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:51:59.030302+00:00", "trade", 6.475, 32.0]
["2026-09-14T19:51:59.030550+00:00", "trade", 6.475, 13.0]
["2026-09-14T19:51:59.031877+00:00", "trade", 6.475, 605.0]
["2026-09-14T19:51:59.033905+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:51:59.073660+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:59.073760+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:59.073820+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:59.073879+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:59.073937+00:00", "trade", 6.475, 837.0]
["2026-09-14T19:51:59.130787+00:00", "trade", 6.475, 158.0]
["2026-09-14T19:51:59.130788+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:51:59.130790+00:00", "trade", 6.475, 654.0]
["2026-09-14T19:51:59.131034+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:59.131099+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:51:59.131102+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:59.131102+00:00", "trade", 6.475, 712.0]
["2026-09-14T19:51:59.131107+00:00", "trade", 6.475, 188.0]
["2026-09-14T19:51:59.131111+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:51:59.131111+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:51:59.131111+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:59.131114+00:00", "trade", 6.475, 24.0]
["2026-09-14T19:51:59.131389+00:00", "trade", 6.4751, 52.0]
["2026-09-14T19:51:59.131560+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.132011+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.132200+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:59.132468+00:00", "trade", 6.475, 146.0]
["2026-09-14T19:51:59.132469+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:51:59.132470+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:51:59.132472+00:00", "trade", 6.475, 676.0]
["2026-09-14T19:51:59.132476+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:51:59.132476+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:51:59.132479+00:00", "trade", 6.475, 138.0]
["2026-09-14T19:51:59.132479+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:51:59.132483+00:00", "trade", 6.475, 1076.0]
["2026-09-14T19:51:59.132858+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:59.132859+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:59.132859+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:51:59.133757+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:51:59.134138+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.134190+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:51:59.134371+00:00", "trade", 6.475, 689.0]
["2026-09-14T19:51:59.134712+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:51:59.134721+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.134807+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.134842+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.134874+00:00", "trade", 6.475, 25.0]
["2026-09-14T19:51:59.134882+00:00", "trade", 6.475, 253.0]
["2026-09-14T19:51:59.135059+00:00", "trade", 6.48, 19.0]
["2026-09-14T19:51:59.136149+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.137039+00:00", "trade", 6.48, 8.0]
["2026-09-14T19:51:59.137043+00:00", "trade", 6.48, 36.0]
["2026-09-14T19:51:59.137468+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.137738+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.145954+00:00", "trade", 6.475, 700.0]
["2026-09-14T19:51:59.149131+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.154177+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.183627+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.326855+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.327938+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.328400+00:00", "trade", 6.48, 1300.0]
["2026-09-14T19:51:59.328400+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.328403+00:00", "trade", 6.48, 230.0]
["2026-09-14T19:51:59.328403+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:51:59.328405+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:51:59.328407+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:51:59.328407+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.328412+00:00", "trade", 6.48, 3600.0]
["2026-09-14T19:51:59.328412+00:00", "trade", 6.48, 2700.0]
["2026-09-14T19:51:59.328412+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:51:59.328414+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.328414+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.328420+00:00", "trade", 6.48, 800.0]
["2026-09-14T19:51:59.328420+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:51:59.328420+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.328423+00:00", "trade", 6.48, 110.0]
["2026-09-14T19:51:59.328423+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.328426+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.328427+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:59.328427+00:00", "trade", 6.48, 800.0]
["2026-09-14T19:51:59.328430+00:00", "trade", 6.48, 312.0]
["2026-09-14T19:51:59.328430+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:51:59.328432+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.328435+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.328435+00:00", "trade", 6.48, 2138.0]
["2026-09-14T19:51:59.328443+00:00", "trade", 6.48, 268.0]
["2026-09-14T19:51:59.328985+00:00", "trade", 6.4757, 56.0]
["2026-09-14T19:51:59.328991+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.329021+00:00", "trade", 6.48, 21.0]
["2026-09-14T19:51:59.329023+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:51:59.329023+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:51:59.329039+00:00", "trade", 6.48, 6.0]
["2026-09-14T19:51:59.329041+00:00", "trade", 6.48, 50.0]
["2026-09-14T19:51:59.329041+00:00", "trade", 6.48, 24.0]
["2026-09-14T19:51:59.329042+00:00", "trade", 6.48, 17.0]
["2026-09-14T19:51:59.329045+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.329047+00:00", "trade", 6.48, 48.0]
["2026-09-14T19:51:59.329089+00:00", "trade", 6.48, 51.0]
["2026-09-14T19:51:59.329101+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329112+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329126+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329135+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329169+00:00", "trade", 6.48, 268.0]
["2026-09-14T19:51:59.329169+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329187+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329195+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329210+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329251+00:00", "trade", 6.48, 432.0]
["2026-09-14T19:51:59.329263+00:00", "trade", 6.48, 700.0]
["2026-09-14T19:51:59.329268+00:00", "trade", 6.48, 700.0]
["2026-09-14T19:51:59.329272+00:00", "trade", 6.48, 90.0]
["2026-09-14T19:51:59.329282+00:00", "trade", 6.48, 58.0]
["2026-09-14T19:51:59.329292+00:00", "trade", 6.48, 207.0]
["2026-09-14T19:51:59.329293+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:51:59.329298+00:00", "trade", 6.48, 1000.0]
["2026-09-14T19:51:59.329303+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:51:59.329312+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:51:59.329324+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:51:59.329331+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:51:59.329334+00:00", "trade", 6.48, 665.0]
["2026-09-14T19:51:59.329355+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:59.329420+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:51:59.329427+00:00", "trade", 6.48, 48.0]
["2026-09-14T19:51:59.329429+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329430+00:00", "trade", 6.48, 130.0]
["2026-09-14T19:51:59.329437+00:00", "trade", 6.48, 21.0]
["2026-09-14T19:51:59.329442+00:00", "trade", 6.48, 192.0]
["2026-09-14T19:51:59.329499+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:59.329505+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329513+00:00", "trade", 6.48, 63.0]
["2026-09-14T19:51:59.329538+00:00", "trade", 6.48, 9.0]
["2026-09-14T19:51:59.329636+00:00", "trade", 6.48, 52.0]
["2026-09-14T19:51:59.329697+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:59.329740+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:59.329787+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.329799+00:00", "trade", 6.48, 134.0]
["2026-09-14T19:51:59.329814+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329847+00:00", "trade", 6.48, 435.0]
["2026-09-14T19:51:59.329851+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:59.329858+00:00", "trade", 6.48, 7.0]
["2026-09-14T19:51:59.329861+00:00", "trade", 6.48, 7.0]
["2026-09-14T19:51:59.329867+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:51:59.329872+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:51:59.329923+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.329962+00:00", "trade", 6.48, 3.0]
["2026-09-14T19:51:59.330099+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.330100+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.330217+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.330348+00:00", "trade", 6.48, 1450.0]
["2026-09-14T19:51:59.330350+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.330377+00:00", "trade", 6.48, 50.0]
["2026-09-14T19:51:59.330410+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.330501+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.330612+00:00", "trade", 6.48, 1450.0]
["2026-09-14T19:51:59.330634+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.330641+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.330867+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.330958+00:00", "trade", 6.48, 48.0]
["2026-09-14T19:51:59.330958+00:00", "trade", 6.48, 52.0]
["2026-09-14T19:51:59.331000+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:51:59.331375+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.331533+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.331807+00:00", "trade", 6.48, 50.0]
["2026-09-14T19:51:59.332487+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.333042+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.333273+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.336477+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:51:59.339516+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.390694+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:51:59.398622+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:51:59.399095+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:51:59.399178+00:00", "trade", 6.47, 99.0]
["2026-09-14T19:51:59.414363+00:00", "trade", 6.4778, 21.0]
["2026-09-14T19:51:59.452874+00:00", "trade", 6.4741, 99.0]
["2026-09-14T19:51:59.562755+00:00", "trade", 6.475, 6.0]
["2026-09-14T19:51:59.563869+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.564492+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:51:59.592271+00:00", "trade", 6.4772, 100.0]
["2026-09-14T19:51:59.890699+00:00", "trade", 6.4799, 373.0]
["2026-09-14T19:51:59.893076+00:00", "trade", 6.475, 373.0]
["2026-09-14T19:52:00.029748+00:00", "trade", 6.48, 1000.0]
["2026-09-14T19:52:00.030497+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:52:00.031017+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:52:00.031018+00:00", "trade", 6.48, 3713.0]
["2026-09-14T19:52:00.031018+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:52:00.031019+00:00", "trade", 6.48, 800.0]
["2026-09-14T19:52:00.031021+00:00", "trade", 6.48, 800.0]
["2026-09-14T19:52:00.031027+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031027+00:00", "trade", 6.48, 1300.0]
["2026-09-14T19:52:00.031027+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031060+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:52:00.031062+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031062+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031063+00:00", "trade", 6.48, 64.0]
["2026-09-14T19:52:00.031067+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031070+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031180+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031192+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:52:00.031196+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031201+00:00", "trade", 6.48, 1400.0]
["2026-09-14T19:52:00.031330+00:00", "trade", 6.48, 52.0]
["2026-09-14T19:52:00.031342+00:00", "trade", 6.48, 4.0]
["2026-09-14T19:52:00.031342+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031342+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:00.031343+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031350+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031351+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031357+00:00", "trade", 6.48, 454.0]
["2026-09-14T19:52:00.031357+00:00", "trade", 6.48, 23.0]
["2026-09-14T19:52:00.031358+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:52:00.031359+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031363+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031366+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031368+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031373+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031375+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031378+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031379+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031385+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:52:00.031385+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031392+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031400+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031407+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031414+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031421+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031424+00:00", "trade", 6.48, 54.0]
["2026-09-14T19:52:00.031425+00:00", "trade", 6.48, 1479.0]
["2026-09-14T19:52:00.031425+00:00", "trade", 6.48, 800.0]
["2026-09-14T19:52:00.031426+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031432+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031433+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031434+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031434+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031434+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031434+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031440+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031443+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031443+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:52:00.031443+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031443+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031451+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031452+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:52:00.031454+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031462+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031469+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031476+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031484+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031490+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031497+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031505+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031512+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031516+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031520+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031526+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031540+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031561+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031567+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031575+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031583+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031605+00:00", "trade", 6.479, 55.0]
["2026-09-14T19:52:00.031614+00:00", "trade", 6.48, 46.0]
["2026-09-14T19:52:00.031615+00:00", "trade", 6.48, 54.0]
["2026-09-14T19:52:00.031617+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031648+00:00", "trade", 6.48, 13.0]
["2026-09-14T19:52:00.031648+00:00", "trade", 6.48, 6.0]
["2026-09-14T19:52:00.031662+00:00", "trade", 6.48, 546.0]
["2026-09-14T19:52:00.031662+00:00", "trade", 6.48, 50.0]
["2026-09-14T19:52:00.031662+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:52:00.031665+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:52:00.031666+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.031669+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.031732+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.031748+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.031817+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.031836+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.031843+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.031945+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.032065+00:00", "trade", 6.485, 312.0]
["2026-09-14T19:52:00.032067+00:00", "trade", 6.48, 52.0]
["2026-09-14T19:52:00.032135+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.032151+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.032169+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.032251+00:00", "trade", 6.485, 412.0]
["2026-09-14T19:52:00.032512+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:00.032513+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.032600+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.033373+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.033724+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:52:00.034071+00:00", "trade", 6.47, 800.0]
["2026-09-14T19:52:00.034566+00:00", "trade", 6.485, 493.0]
["2026-09-14T19:52:00.039640+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:52:00.040092+00:00", "trade", 6.48, 248.0]
["2026-09-14T19:52:00.049387+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:52:00.049388+00:00", "trade", 6.48, 119.0]
["2026-09-14T19:52:00.049397+00:00", "trade", 6.48, 390.0]
["2026-09-14T19:52:00.049411+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:52:00.049414+00:00", "trade", 6.48, 110.0]
["2026-09-14T19:52:00.049415+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.049418+00:00", "trade", 6.48, 1681.0]
["2026-09-14T19:52:00.049834+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.049878+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.050119+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.052508+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.052520+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.052754+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.052973+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:00.072334+00:00", "trade", 6.485, 24.0]
["2026-09-14T19:52:00.072366+00:00", "trade", 6.485, 176.0]
["2026-09-14T19:52:00.082464+00:00", "trade", 6.485, 44.0]
["2026-09-14T19:52:00.083053+00:00", "trade", 6.4802, 50.0]
["2026-09-14T19:52:00.214119+00:00", "trade", 6.485, 612.0]
["2026-09-14T19:52:00.533557+00:00", "trade", 6.485, 278.0]
["2026-09-14T19:52:00.533563+00:00", "trade", 6.485, 644.0]
["2026-09-14T19:52:00.534155+00:00", "trade", 6.485, 37.0]
["2026-09-14T19:52:00.534160+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:52:00.534162+00:00", "trade", 6.485, 999.0]
["2026-09-14T19:52:00.546734+00:00", "trade", 6.485, 1836.0]
["2026-09-14T19:52:00.982065+00:00", "trade", 6.484, 2000.0]
["2026-09-14T19:52:01.150603+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:01.151068+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:01.928991+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:02.020045+00:00", "trade", 6.485, 43.0]
["2026-09-14T19:52:02.020120+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:02.624443+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:52:02.624463+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:02.961828+00:00", "trade", 6.4874, 100.0]
["2026-09-14T19:52:03.429654+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:06.262712+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:06.673294+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:07.143200+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:52:07.143238+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:07.221975+00:00", "trade", 6.4899, 100.0]
["2026-09-14T19:52:07.319507+00:00", "trade", 6.485, 139.0]
["2026-09-14T19:52:07.322395+00:00", "trade", 6.485, 1025.0]
["2026-09-14T19:52:07.323012+00:00", "trade", 6.4856, 92.0]
["2026-09-14T19:52:08.182093+00:00", "trade", 6.49, 137.0]
["2026-09-14T19:52:08.186479+00:00", "trade", 6.49, 272.0]
["2026-09-14T19:52:08.186832+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:52:09.348321+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:09.348775+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:09.349387+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:09.592721+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:09.593771+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:09.655603+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:09.859855+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:52:10.036306+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:10.036313+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:10.036957+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:10.036990+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:10.989394+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:52:11.562311+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:52:11.562327+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:52:12.037458+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:12.038263+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:12.317205+00:00", "trade", 6.485, 8.0]
["2026-09-14T19:52:13.181457+00:00", "trade", 6.4837, 49.0]
["2026-09-14T19:52:13.544942+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:14.257128+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:14.269386+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:14.432783+00:00", "trade", 6.49, 81.0]
["2026-09-14T19:52:14.432792+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:14.437138+00:00", "trade", 6.49, 48.0]
["2026-09-14T19:52:14.437142+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:15.433727+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:15.562212+00:00", "trade", 6.485, 20.0]
["2026-09-14T19:52:15.578568+00:00", "trade", 6.4782, 100.0]
["2026-09-14T19:52:16.395354+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:18.014762+00:00", "trade", 6.4799, 62.0]
["2026-09-14T19:52:18.017299+00:00", "trade", 6.4783, 19.0]
["2026-09-14T19:52:18.721402+00:00", "trade", 6.4837, 75.0]
["2026-09-14T19:52:19.256726+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:19.497052+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:52:19.497538+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:19.508172+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:20.389216+00:00", "trade", 6.4835, 1.0]
["2026-09-14T19:52:20.414979+00:00", "trade", 6.4835, 1.0]
["2026-09-14T19:52:21.630835+00:00", "trade", 6.4817, 2.0]
["2026-09-14T19:52:21.724604+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:52:21.768919+00:00", "trade", 6.485, 1000.0]
["2026-09-14T19:52:21.769510+00:00", "trade", 6.4852, 54.0]
["2026-09-14T19:52:21.769609+00:00", "trade", 6.4849, 60.0]
["2026-09-14T19:52:21.802050+00:00", "trade", 6.482, 1.0]
["2026-09-14T19:52:21.963530+00:00", "trade", 6.4823, 3.0]
["2026-09-14T19:52:22.703365+00:00", "trade", 6.4773, 7.0]
["2026-09-14T19:52:23.473714+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:52:23.567302+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:52:23.567317+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:52:23.904932+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:24.009125+00:00", "trade", 6.485, 20.0]
["2026-09-14T19:52:24.022121+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:52:24.022913+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:24.026095+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:52:24.033391+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:24.048914+00:00", "trade", 6.4838, 1.0]
["2026-09-14T19:52:24.192109+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:52:24.192837+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:24.196521+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:52:24.203293+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:25.614817+00:00", "trade", 6.4786, 30.0]
["2026-09-14T19:52:25.842829+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:52:26.126547+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:26.402026+00:00", "trade", 6.486, 5.0]
["2026-09-14T19:52:27.635884+00:00", "trade", 6.4817, 300.0]
["2026-09-14T19:52:28.031380+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:28.138390+00:00", "trade", 6.4873, 78.0]
["2026-09-14T19:52:28.260901+00:00", "trade", 6.4873, 400.0]
["2026-09-14T19:52:28.262270+00:00", "trade", 6.4873, 100.0]
["2026-09-14T19:52:28.262835+00:00", "trade", 6.4873, 100.0]
["2026-09-14T19:52:28.263734+00:00", "trade", 6.4873, 100.0]
["2026-09-14T19:52:28.265643+00:00", "trade", 6.4873, 300.0]
["2026-09-14T19:52:28.737486+00:00", "trade", 6.485, 62.0]
["2026-09-14T19:52:29.792354+00:00", "trade", 6.485, 18.0]
["2026-09-14T19:52:29.931610+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:52:30.068553+00:00", "trade", 6.49, 3.0]
["2026-09-14T19:52:30.105217+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:30.116154+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:30.153867+00:00", "trade", 6.485, 51.0]
["2026-09-14T19:52:33.460578+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:34.086320+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:52:34.298495+00:00", "trade", 6.4806, 100.0]
["2026-09-14T19:52:36.577365+00:00", "trade", 6.49, 3.0]
["2026-09-14T19:52:36.726518+00:00", "trade", 6.4793, 4.0]
["2026-09-14T19:52:36.932701+00:00", "trade", 6.4794, 100.0]
["2026-09-14T19:52:38.114793+00:00", "trade", 6.4816, 100.0]
["2026-09-14T19:52:38.891459+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:52:39.290302+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:52:40.430553+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:41.987357+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:52:41.988107+00:00", "trade", 6.48, 301.0]
["2026-09-14T19:52:41.988146+00:00", "trade", 6.48, 150.0]
["2026-09-14T19:52:41.988901+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:52:41.989519+00:00", "trade", 6.4832, 65.0]
["2026-09-14T19:52:42.012223+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:42.220518+00:00", "trade", 6.4872, 200.0]
["2026-09-14T19:52:42.926063+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:52:45.323673+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:46.210431+00:00", "trade", 6.48, 32.0]
["2026-09-14T19:52:47.204823+00:00", "trade", 6.485, 320.0]
["2026-09-14T19:52:47.205688+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:52:47.224791+00:00", "trade", 6.485, 2012.0]
["2026-09-14T19:52:47.225407+00:00", "trade", 6.485, 155.0]
["2026-09-14T19:52:47.228826+00:00", "trade", 6.485, 2332.0]
["2026-09-14T19:52:47.229442+00:00", "trade", 6.485, 140.0]
["2026-09-14T19:52:47.340962+00:00", "trade", 6.49, 8.0]
["2026-09-14T19:52:47.344801+00:00", "trade", 6.49, 24.0]
["2026-09-14T19:52:47.417167+00:00", "trade", 6.49, 4.0]
["2026-09-14T19:52:47.722980+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:52:48.341526+00:00", "trade", 6.48, 135.0]
["2026-09-14T19:52:48.441896+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:52:48.911186+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:49.237916+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:49.245730+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:52:49.253053+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:49.260315+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:52:49.295612+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:52:49.610092+00:00", "trade", 6.485, 1500.0]
["2026-09-14T19:52:49.610713+00:00", "trade", 6.4852, 125.0]
["2026-09-14T19:52:49.743863+00:00", "trade", 6.485, 47.0]
["2026-09-14T19:52:49.787890+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:50.211001+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:52:50.211341+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:50.211351+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:50.324426+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:50.831017+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:51.077165+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:51.226488+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:51.306556+00:00", "trade", 6.481, 1.0]
["2026-09-14T19:52:51.405769+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:51.854328+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:52.000703+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:52:52.001042+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:52.108332+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:52:52.417212+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:52:52.622856+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:52.745242+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:52.745707+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:53.048459+00:00", "trade", 6.4785, 24.0]
["2026-09-14T19:52:54.109924+00:00", "trade", 6.482, 81.0]
["2026-09-14T19:52:54.111163+00:00", "trade", 6.485, 8000.0]
["2026-09-14T19:52:54.111772+00:00", "trade", 6.485, 495.0]
["2026-09-14T19:52:54.115461+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:52:54.115472+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:52:54.128956+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:52:54.391565+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.417346+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.827612+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:52:54.922938+00:00", "trade", 6.48, 118.0]
["2026-09-14T19:52:54.922945+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:54.922947+00:00", "trade", 6.48, 600.0]
["2026-09-14T19:52:54.922958+00:00", "trade", 6.48, 53.0]
["2026-09-14T19:52:54.923378+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.923387+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.923570+00:00", "trade", 6.4801, 50.0]
["2026-09-14T19:52:54.923868+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.924134+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.924359+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.924582+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.924861+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:54.966319+00:00", "trade", 6.48, 92.0]
["2026-09-14T19:52:54.967078+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:55.000911+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:55.010715+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:55.017040+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:55.116883+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:55.117677+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:55.118878+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:55.119254+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:52:55.280696+00:00", "trade", 6.485, 10.0]
["2026-09-14T19:52:55.360610+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:55.363840+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:55.386132+00:00", "trade", 6.487, 100.0]
["2026-09-14T19:52:55.388241+00:00", "trade", 6.487, 500.0]
["2026-09-14T19:52:55.644006+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:56.010097+00:00", "trade", 6.4816, 373.0]
["2026-09-14T19:52:56.148153+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.156979+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.238650+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:52:56.238659+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:52:56.239268+00:00", "trade", 6.482, 50.0]
["2026-09-14T19:52:56.239333+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.239341+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.272243+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.370412+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.377475+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.508046+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.508501+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.605194+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:52:56.725482+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.772168+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:56.772936+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:56.916453+00:00", "trade", 6.4805, 25.0]
["2026-09-14T19:52:57.361923+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:57.400826+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:57.579214+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:52:57.579933+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:57.678207+00:00", "trade", 6.4835, 99.0]
["2026-09-14T19:52:57.864391+00:00", "trade", 6.48, 1000.0]
["2026-09-14T19:52:57.865008+00:00", "trade", 6.4806, 86.0]
["2026-09-14T19:52:57.865766+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:57.866232+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:58.302669+00:00", "trade", 6.4803, 4400.0]
["2026-09-14T19:52:58.303307+00:00", "trade", 6.4803, 264.0]
["2026-09-14T19:52:58.303427+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:58.424565+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:52:58.482477+00:00", "trade", 6.4823, 99.0]
["2026-09-14T19:52:58.855792+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:58.856288+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:58.856755+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:58.874355+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:52:59.142050+00:00", "trade", 6.485, 1000.0]
["2026-09-14T19:52:59.142693+00:00", "trade", 6.4843, 72.0]
["2026-09-14T19:52:59.262505+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:59.267711+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:59.560420+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:59.985606+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:52:59.986320+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:59.990265+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:52:59.991306+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.001826+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.008899+00:00", "trade", 6.48, 16.0]
["2026-09-14T19:53:00.008901+00:00", "trade", 6.48, 16.0]
["2026-09-14T19:53:00.009160+00:00", "trade", 6.48, 16.0]
["2026-09-14T19:53:00.009165+00:00", "trade", 6.48, 16.0]
["2026-09-14T19:53:00.009165+00:00", "trade", 6.48, 16.0]
["2026-09-14T19:53:00.009166+00:00", "trade", 6.48, 16.0]
["2026-09-14T19:53:00.009171+00:00", "trade", 6.48, 16.0]
["2026-09-14T19:53:00.009600+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.009641+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.009933+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:53:00.010059+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.010099+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.010160+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.010229+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.010238+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.010729+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.010741+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.010758+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.011599+00:00", "trade", 6.48, 4.0]
["2026-09-14T19:53:00.014504+00:00", "trade", 6.485, 45.0]
["2026-09-14T19:53:00.021739+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.079048+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.079515+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.092064+00:00", "trade", 6.4803, 99.0]
["2026-09-14T19:53:00.390246+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.500423+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:00.584909+00:00", "trade", 6.4836, 85.0]
["2026-09-14T19:53:00.878428+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:53:02.113305+00:00", "trade", 6.4816, 10.0]
["2026-09-14T19:53:02.177735+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:53:02.177788+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:02.177839+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:02.177890+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:02.326537+00:00", "trade", 6.4816, 30.0]
["2026-09-14T19:53:03.487853+00:00", "trade", 6.485, 7.0]
["2026-09-14T19:53:03.693243+00:00", "trade", 6.4823, 4.0]
["2026-09-14T19:53:03.923032+00:00", "trade", 6.485, 113.0]
["2026-09-14T19:53:03.946043+00:00", "trade", 6.4823, 50.0]
["2026-09-14T19:53:05.095221+00:00", "trade", 6.485, 30.0]
["2026-09-14T19:53:06.593963+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:53:08.329636+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:53:09.111091+00:00", "trade", 6.4835, 4.0]
["2026-09-14T19:53:09.130786+00:00", "trade", 6.4835, 1.0]
["2026-09-14T19:53:09.318393+00:00", "trade", 6.4868, 100.0]
["2026-09-14T19:53:10.038250+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:10.039304+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:10.039560+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:10.060545+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:10.955175+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:10.959367+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.015027+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.015484+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.021320+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.027683+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.082199+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.082653+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.123999+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.124012+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.299796+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:53:11.455460+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.663658+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.664121+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.695578+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.719805+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.719811+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:11.799746+00:00", "trade", 6.4867, 200.0]
["2026-09-14T19:53:11.801682+00:00", "trade", 6.4867, 100.0]
["2026-09-14T19:53:11.802697+00:00", "trade", 6.4867, 200.0]
["2026-09-14T19:53:12.322478+00:00", "trade", 6.4815, 28.0]
["2026-09-14T19:53:12.323535+00:00", "trade", 6.485, 39.0]
["2026-09-14T19:53:12.324372+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:53:12.324374+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:53:12.324796+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:12.325005+00:00", "trade", 6.4823, 50.0]
["2026-09-14T19:53:12.325293+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:53:12.325735+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:12.341693+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:12.342150+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:53:12.342589+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:12.385535+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:12.749581+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:12.976366+00:00", "trade", 6.4793, 5.0]
["2026-09-14T19:53:12.976420+00:00", "trade", 6.4793, 14.0]
["2026-09-14T19:53:13.279027+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:13.279091+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:13.279163+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:13.284043+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:13.342750+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:13.482403+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:14.776430+00:00", "trade", 6.48, 49.0]
["2026-09-14T19:53:14.776522+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:53:14.777206+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:14.827963+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:14.837804+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:14.851682+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:15.198654+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:53:15.199097+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:15.200328+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:53:15.269082+00:00", "trade", 6.48, 1000.0]
["2026-09-14T19:53:15.269690+00:00", "trade", 6.48, 76.0]
["2026-09-14T19:53:15.529299+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:16.002364+00:00", "trade", 6.4794, 2.0]
["2026-09-14T19:53:16.151601+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:16.368969+00:00", "trade", 6.485, 7.0]
["2026-09-14T19:53:16.369661+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:16.369703+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:16.370418+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:16.371463+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:16.371535+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:16.371550+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:16.388790+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:53:16.521455+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:53:16.523920+00:00", "trade", 6.4802, 99.0]
["2026-09-14T19:53:16.766241+00:00", "trade", 6.481, 1000.0]
["2026-09-14T19:53:16.766857+00:00", "trade", 6.4808, 78.0]
["2026-09-14T19:53:17.182535+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:53:17.248640+00:00", "trade", 6.4835, 99.0]
["2026-09-14T19:53:17.586021+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:18.034630+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:18.034667+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:18.442107+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:18.442123+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:18.690973+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:53:18.691021+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:53:18.691090+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:53:18.691132+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:53:18.691173+00:00", "trade", 6.485, 850.0]
["2026-09-14T19:53:18.691638+00:00", "trade", 6.4846, 99.0]
["2026-09-14T19:53:18.691661+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:18.691684+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:18.691719+00:00", "trade", 6.485, 87.0]
["2026-09-14T19:53:18.691778+00:00", "trade", 6.485, 87.0]
["2026-09-14T19:53:18.691842+00:00", "trade", 6.485, 51.0]
["2026-09-14T19:53:19.183633+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:19.198401+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:53:19.199533+00:00", "trade", 6.485, 26.0]
["2026-09-14T19:53:19.200203+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:19.792036+00:00", "trade", 6.485, 14.0]
["2026-09-14T19:53:19.792764+00:00", "trade", 6.48, 241.0]
["2026-09-14T19:53:19.792908+00:00", "trade", 6.48, 192.0]
["2026-09-14T19:53:19.793611+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:19.793654+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:53:19.794396+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:20.108400+00:00", "trade", 6.485, 2000.0]
["2026-09-14T19:53:20.109021+00:00", "trade", 6.4842, 167.0]
["2026-09-14T19:53:20.638570+00:00", "trade", 6.4802, 100.0]
["2026-09-14T19:53:23.597108+00:00", "trade", 6.482, 1.0]
["2026-09-14T19:53:24.438542+00:00", "trade", 6.4796, 400.0]
["2026-09-14T19:53:24.440245+00:00", "trade", 6.4796, 100.0]
["2026-09-14T19:53:25.247431+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:53:26.300290+00:00", "trade", 6.4823, 100.0]
["2026-09-14T19:53:26.389007+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:26.390048+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:26.424557+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:53:26.493522+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:53:26.493816+00:00", "trade", 6.4802, 98.0]
["2026-09-14T19:53:27.213261+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:53:27.304641+00:00", "trade", 6.4835, 99.0]
["2026-09-14T19:53:27.416867+00:00", "trade", 6.485, 10.0]
["2026-09-14T19:53:27.439354+00:00", "trade", 6.4864, 100.0]
["2026-09-14T19:53:27.440846+00:00", "trade", 6.4864, 100.0]
["2026-09-14T19:53:27.471877+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:53:27.556014+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:53:27.660701+00:00", "trade", 6.4864, 77.0]
["2026-09-14T19:53:27.664000+00:00", "trade", 6.4864, 1.0]
["2026-09-14T19:53:27.920592+00:00", "trade", 6.4823, 1.0]
["2026-09-14T19:53:30.089053+00:00", "trade", 6.485, 238.0]
["2026-09-14T19:53:30.089670+00:00", "trade", 6.4829, 50.0]
["2026-09-14T19:53:31.322185+00:00", "trade", 6.485, 10.0]
["2026-09-14T19:53:32.714813+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:32.715274+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:33.728270+00:00", "trade", 6.4849, 8000.0]
["2026-09-14T19:53:33.728891+00:00", "trade", 6.4849, 481.0]
["2026-09-14T19:53:33.729684+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:33.730139+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:34.732875+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:53:34.734062+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:53:34.805321+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:53:34.912361+00:00", "trade", 6.4801, 5.0]
["2026-09-14T19:53:35.040581+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:35.061529+00:00", "trade", 6.4809, 26.0]
["2026-09-14T19:53:35.182727+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.211745+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:35.211806+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:53:35.212571+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:53:35.213190+00:00", "trade", 6.4848, 51.0]
["2026-09-14T19:53:35.219222+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:53:35.219775+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:53:35.219859+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:53:35.219970+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:53:35.220770+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:35.228600+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:35.230443+00:00", "trade", 6.485, 14.0]
["2026-09-14T19:53:35.230444+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:53:35.230446+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:35.231058+00:00", "trade", 6.4868, 67.0]
["2026-09-14T19:53:35.232870+00:00", "trade", 6.49, 11.0]
["2026-09-14T19:53:35.232871+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:53:35.232873+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:53:35.232874+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:53:35.233099+00:00", "trade", 6.485, 464.0]
["2026-09-14T19:53:35.233100+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:35.233101+00:00", "trade", 6.485, 10.0]
["2026-09-14T19:53:35.233102+00:00", "trade", 6.485, 600.0]
["2026-09-14T19:53:35.233108+00:00", "trade", 6.485, 400.0]
["2026-09-14T19:53:35.233108+00:00", "trade", 6.485, 400.0]
["2026-09-14T19:53:35.233108+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:53:35.233110+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:35.233151+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:53:35.233453+00:00", "trade", 6.485, 800.0]
["2026-09-14T19:53:35.233558+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.233576+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.233590+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.233638+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:53:35.233694+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:35.233694+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:35.233719+00:00", "trade", 6.4871, 59.0]
["2026-09-14T19:53:35.233768+00:00", "trade", 6.485, 67.0]
["2026-09-14T19:53:35.233813+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.233818+00:00", "trade", 6.485, 78.0]
["2026-09-14T19:53:35.233918+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.233932+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.234030+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.234244+00:00", "trade", 6.4856, 54.0]
["2026-09-14T19:53:35.242778+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.440465+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.466578+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.468896+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:35.656162+00:00", "trade", 6.485, 10.0]
["2026-09-14T19:53:36.000164+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.113895+00:00", "trade", 6.484, 200.0]
["2026-09-14T19:53:36.308807+00:00", "trade", 6.489, 4400.0]
["2026-09-14T19:53:36.309424+00:00", "trade", 6.4888, 243.0]
["2026-09-14T19:53:36.405839+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.436009+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.453894+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.456562+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.485472+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.486154+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.625353+00:00", "trade", 6.486, 1.0]
["2026-09-14T19:53:36.646751+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.646759+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.703124+00:00", "trade", 6.4843, 2.0]
["2026-09-14T19:53:36.707402+00:00", "trade", 6.4843, 215.0]
["2026-09-14T19:53:36.710064+00:00", "trade", 6.4843, 2.0]
["2026-09-14T19:53:36.714912+00:00", "trade", 6.4843, 10.0]
["2026-09-14T19:53:36.748003+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.748015+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:36.807753+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:36.807770+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:36.807770+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:53:36.919583+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:53:37.267905+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:53:37.267922+00:00", "trade", 6.485, 20.0]
["2026-09-14T19:53:37.267922+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.267938+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.267965+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:53:37.267987+00:00", "trade", 6.485, 20.0]
["2026-09-14T19:53:37.267995+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:37.268050+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:53:37.268249+00:00", "trade", 6.485, 7860.0]
["2026-09-14T19:53:37.268872+00:00", "trade", 6.4852, 183.0]
["2026-09-14T19:53:37.312694+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.313075+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:53:37.313193+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.313459+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.313498+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.313641+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.313905+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.313956+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.347844+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:37.348576+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.398434+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.398479+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.398803+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:37.399308+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:38.181824+00:00", "trade", 6.4899, 4500.0]
["2026-09-14T19:53:38.325446+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:38.849612+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:53:38.850204+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:53:38.850243+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:53:38.850930+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:38.851616+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:53:38.910088+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:39.049176+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:39.049526+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:39.176865+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:39.237842+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:39.258153+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:39.512868+00:00", "trade", 6.4856, 92.0]
["2026-09-14T19:53:39.859333+00:00", "trade", 6.4848, 1000.0]
["2026-09-14T19:53:40.069592+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:40.079487+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:40.667413+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:40.708848+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:40.820711+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:42.244246+00:00", "trade", 6.4874, 100.0]
["2026-09-14T19:53:42.942369+00:00", "trade", 6.4873, 100.0]
["2026-09-14T19:53:44.267925+00:00", "trade", 6.4873, 100.0]
["2026-09-14T19:53:44.445189+00:00", "trade", 6.49, 8.0]
["2026-09-14T19:53:44.607579+00:00", "trade", 6.49, 308.0]
["2026-09-14T19:53:44.607581+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:45.000319+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:45.001023+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:45.001475+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:45.001752+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:45.002503+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:45.010081+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:46.217209+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:53:48.328181+00:00", "trade", 6.49, 2000.0]
["2026-09-14T19:53:48.328342+00:00", "trade", 6.485, 2000.0]
["2026-09-14T19:53:48.328770+00:00", "trade", 6.4897, 157.0]
["2026-09-14T19:53:48.328923+00:00", "trade", 6.485, 120.0]
["2026-09-14T19:53:48.993948+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:49.482295+00:00", "trade", 6.4841, 1.0]
["2026-09-14T19:53:49.499125+00:00", "trade", 6.4841, 1.0]
["2026-09-14T19:53:49.957303+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:50.238129+00:00", "trade", 6.4812, 366.0]
["2026-09-14T19:53:50.487061+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:50.487516+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:50.566111+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:50.566570+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:50.639055+00:00", "trade", 6.4859, 700.0]
["2026-09-14T19:53:50.875478+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:50.876192+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:50.909773+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:51.135639+00:00", "trade", 6.4858, 4.0]
["2026-09-14T19:53:51.527123+00:00", "trade", 6.4895, 20.0]
["2026-09-14T19:53:52.474809+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:53.151200+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:53.154279+00:00", "trade", 6.485, 36.0]
["2026-09-14T19:53:53.156206+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:53:53.156336+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:53:53.156417+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:53.156531+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:53:53.156903+00:00", "trade", 6.485, 24.0]
["2026-09-14T19:53:53.427693+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:53.427764+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:53.431224+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:53.530515+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:53.774172+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:54.419258+00:00", "trade", 6.4797, 100.0]
["2026-09-14T19:53:54.823780+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:53:54.823882+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:54.824426+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:55.000214+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:55.010071+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:55.010738+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:55.102400+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:55.462521+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:55.599429+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:56.439368+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:56.439375+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:56.831352+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:57.025676+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:57.025918+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:57.333074+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:57.391928+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:57.632944+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:57.733206+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:57.902468+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:58.071802+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:58.071816+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:58.727257+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:59.044734+00:00", "trade", 6.485, 70.0]
["2026-09-14T19:53:59.044886+00:00", "trade", 6.485, 13.0]
["2026-09-14T19:53:59.045003+00:00", "trade", 6.485, 48.0]
["2026-09-14T19:53:59.045456+00:00", "trade", 6.48, 231.0]
["2026-09-14T19:53:59.045668+00:00", "trade", 6.48, 182.0]
["2026-09-14T19:53:59.046092+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:59.046141+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:59.046291+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:53:59.046877+00:00", "trade", 6.4827, 51.0]
["2026-09-14T19:53:59.046983+00:00", "trade", 6.485, 120.0]
["2026-09-14T19:53:59.047498+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:59.048116+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:53:59.049094+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:53:59.049572+00:00", "trade", 6.48, 20.0]
["2026-09-14T19:53:59.075556+00:00", "trade", 6.485, 52.0]
["2026-09-14T19:53:59.523386+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:59.753075+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:59.753543+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:53:59.819864+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:00.029381+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:00.036163+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:00.051660+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:00.083548+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:00.093462+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:00.497017+00:00", "trade", 6.4895, 100.0]
["2026-09-14T19:54:00.512345+00:00", "trade", 6.482, 1.0]
["2026-09-14T19:54:00.973483+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:01.068220+00:00", "trade", 6.4869, 3.0]
["2026-09-14T19:54:01.330323+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:54:01.439125+00:00", "trade", 6.4788, 100.0]
["2026-09-14T19:54:01.634204+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:01.634283+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:01.634515+00:00", "trade", 6.48, 292.0]
["2026-09-14T19:54:01.634735+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:01.634863+00:00", "trade", 6.4839, 55.0]
["2026-09-14T19:54:01.634877+00:00", "trade", 6.48, 80.0]
["2026-09-14T19:54:01.634973+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:01.635025+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:01.751646+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:01.934840+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.101667+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.102127+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.339843+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.346709+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.347140+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.347388+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.351431+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.413154+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.420651+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.449047+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.627637+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:02.936331+00:00", "trade", 6.481, 100.0]
["2026-09-14T19:54:02.974949+00:00", "trade", 6.4863, 148.0]
["2026-09-14T19:54:03.183998+00:00", "trade", 6.49, 8.0]
["2026-09-14T19:54:03.184062+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:54:03.184107+00:00", "trade", 6.49, 26.0]
["2026-09-14T19:54:03.184773+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:03.184792+00:00", "trade", 6.485, 72.0]
["2026-09-14T19:54:03.281097+00:00", "trade", 6.481, 24.0]
["2026-09-14T19:54:03.830705+00:00", "trade", 6.4841, 4.0]
["2026-09-14T19:54:03.995880+00:00", "trade", 6.49, 60.0]
["2026-09-14T19:54:05.490183+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:05.490645+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:05.521616+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:05.521798+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:05.599848+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:05.957172+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:54:06.097947+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:06.099823+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:54:06.291554+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:54:06.906382+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.084658+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.190533+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:54:07.543952+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.720854+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:54:07.720899+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:54:07.852588+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.860483+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.863811+00:00", "trade", 6.4895, 1000.0]
["2026-09-14T19:54:07.864394+00:00", "trade", 6.4865, 108.0]
["2026-09-14T19:54:07.864531+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.946466+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.971642+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.971655+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.988369+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.992523+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.992762+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.994737+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:07.995414+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.132326+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.163818+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.189534+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.196378+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.196636+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.229437+00:00", "trade", 6.49, 3.0]
["2026-09-14T19:54:08.229523+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.229530+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.229991+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.230067+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.230103+00:00", "trade", 6.49, 154.0]
["2026-09-14T19:54:08.230552+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.374503+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.377640+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.518474+00:00", "trade", 6.4841, 100.0]
["2026-09-14T19:54:08.588345+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:54:08.809336+00:00", "trade", 6.485, 9.0]
["2026-09-14T19:54:08.857561+00:00", "trade", 6.482, 1.0]
["2026-09-14T19:54:08.872709+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:08.977514+00:00", "trade", 6.4841, 100.0]
["2026-09-14T19:54:09.119456+00:00", "trade", 6.49, 2.0]
["2026-09-14T19:54:09.120785+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:09.121183+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:54:09.121213+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:09.121820+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:09.584465+00:00", "trade", 6.485, 99.0]
["2026-09-14T19:54:09.584489+00:00", "trade", 6.48, 99.0]
["2026-09-14T19:54:09.584502+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:54:09.584516+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:54:09.934950+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:54:10.021819+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:54:10.024381+00:00", "trade", 6.49, 189.0]
["2026-09-14T19:54:10.024381+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.024382+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:54:10.024383+00:00", "trade", 6.49, 22.0]
["2026-09-14T19:54:10.026174+00:00", "trade", 6.49, 78.0]
["2026-09-14T19:54:10.026176+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.026176+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026177+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:54:10.026179+00:00", "trade", 6.49, 800.0]
["2026-09-14T19:54:10.026182+00:00", "trade", 6.49, 1500.0]
["2026-09-14T19:54:10.026182+00:00", "trade", 6.49, 51.0]
["2026-09-14T19:54:10.026184+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026185+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.026188+00:00", "trade", 6.49, 1300.0]
["2026-09-14T19:54:10.026190+00:00", "trade", 6.49, 3557.0]
["2026-09-14T19:54:10.026192+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026200+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026208+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026225+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026234+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026242+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026287+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026329+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026346+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026356+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026395+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026654+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.026679+00:00", "trade", 6.49, 11.0]
["2026-09-14T19:54:10.026768+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.027263+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.028258+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.028337+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.028583+00:00", "trade", 6.49, 600.0]
["2026-09-14T19:54:10.028647+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:54:10.028915+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.029022+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.030020+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.030076+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.036250+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:54:10.040105+00:00", "trade", 6.4862, 58.0]
["2026-09-14T19:54:10.042174+00:00", "trade", 6.49, 3584.0]
["2026-09-14T19:54:10.042175+00:00", "trade", 6.49, 292.0]
["2026-09-14T19:54:10.042176+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:54:10.042177+00:00", "trade", 6.49, 800.0]
["2026-09-14T19:54:10.042181+00:00", "trade", 6.49, 1300.0]
["2026-09-14T19:54:10.042181+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042184+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042184+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042188+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042355+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.042361+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.042391+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.042398+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.042405+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.042411+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.042418+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:54:10.042442+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:54:10.042442+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042446+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:54:10.042447+00:00", "trade", 6.49, 6.0]
["2026-09-14T19:54:10.042448+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042449+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:54:10.042454+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:54:10.042454+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:54:10.042455+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:54:10.042455+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042459+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042461+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:54:10.042461+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042461+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042463+00:00", "trade", 6.49, 12.0]
["2026-09-14T19:54:10.042464+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:54:10.042469+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042475+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042476+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042478+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042490+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042496+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042503+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042510+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042517+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042531+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:54:10.042534+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042542+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042557+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042564+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042571+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042578+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042579+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042600+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042672+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042681+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042761+00:00", "trade", 6.49, 50.0]
["2026-09-14T19:54:10.042764+00:00", "trade", 6.49, 700.0]
["2026-09-14T19:54:10.042764+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042764+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042768+00:00", "trade", 6.49, 9.0]
["2026-09-14T19:54:10.042768+00:00", "trade", 6.49, 6.0]
["2026-09-14T19:54:10.042771+00:00", "trade", 6.49, 6.0]
["2026-09-14T19:54:10.042793+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042800+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042816+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042838+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042857+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:54:10.042860+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042860+00:00", "trade", 6.49, 33.0]
["2026-09-14T19:54:10.042860+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042864+00:00", "trade", 6.49, 800.0]
["2026-09-14T19:54:10.042866+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042869+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042869+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042871+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042871+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042873+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042877+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042877+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042878+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042879+00:00", "trade", 6.49, 584.0]
["2026-09-14T19:54:10.042884+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042885+00:00", "trade", 6.49, 1100.0]
["2026-09-14T19:54:10.042885+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:54:10.042887+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.042905+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042912+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042941+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:54:10.042946+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:54:10.042947+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.042952+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.042963+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.043006+00:00", "trade", 6.49, 93.0]
["2026-09-14T19:54:10.043010+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.043037+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.043037+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.043088+00:00", "trade", 6.49, 207.0]
["2026-09-14T19:54:10.043112+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:54:10.043115+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:54:10.043117+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:54:10.043121+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.043228+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.043420+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.043448+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.043507+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:54:10.043546+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.043597+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.043673+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.043831+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.043907+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.045498+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.046853+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.047409+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:54:10.047501+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:10.047565+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:10.047619+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:10.047651+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:10.047685+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:10.047745+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:54:10.049063+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.049330+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:54:10.049378+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.050897+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.056362+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:54:10.060746+00:00", "trade", 6.495, 500.0]
["2026-09-14T19:54:10.066346+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:54:10.066347+00:00", "trade", 6.495, 17.0]
["2026-09-14T19:54:10.066393+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.066415+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.066914+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.067062+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.067662+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.067844+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:54:10.067917+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.068395+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070229+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070230+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:54:10.070231+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070232+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:54:10.070234+00:00", "trade", 6.5, 35.0]
["2026-09-14T19:54:10.070238+00:00", "trade", 6.5, 441.0]
["2026-09-14T19:54:10.070238+00:00", "trade", 6.5, 65.0]
["2026-09-14T19:54:10.070238+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070241+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:54:10.070241+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070245+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070246+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070246+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:54:10.070249+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070249+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070252+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070254+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070254+00:00", "trade", 6.5, 2700.0]
["2026-09-14T19:54:10.070256+00:00", "trade", 6.5, 1300.0]
["2026-09-14T19:54:10.070256+00:00", "trade", 6.5, 154.0]
["2026-09-14T19:54:10.070259+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070266+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070273+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070280+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070294+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070303+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070312+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070399+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070416+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070430+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070438+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070445+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:54:10.070473+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070479+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070486+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070492+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070500+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070509+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070513+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070513+00:00", "trade", 6.5, 1600.0]
["2026-09-14T19:54:10.070518+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070519+00:00", "trade", 6.5, 550.0]
["2026-09-14T19:54:10.070523+00:00", "trade", 6.5, 1600.0]
["2026-09-14T19:54:10.070524+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070525+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:54:10.070536+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070538+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070538+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:54:10.070539+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070547+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070553+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070561+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070606+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070613+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070620+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070620+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070627+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070634+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070641+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070642+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070656+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070671+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070733+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070742+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070792+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070808+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:54:10.070808+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:54:10.070808+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070810+00:00", "trade", 6.495, 200.0]
["2026-09-14T19:54:10.070811+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:54:10.070811+00:00", "trade", 6.5, 50.0]
["2026-09-14T19:54:10.070812+00:00", "trade", 6.5, 899.0]
["2026-09-14T19:54:10.070812+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070812+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:54:10.070815+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:54:10.070817+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070821+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070821+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.070821+00:00", "trade", 6.5, 1000.0]
["2026-09-14T19:54:10.070834+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070834+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.070941+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:54:10.070957+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.070982+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071019+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071059+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071067+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071138+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071145+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071147+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071152+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071158+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071165+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071171+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071178+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071254+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071264+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071293+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071411+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071458+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.071579+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.072624+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.072755+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.073989+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.074799+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.075000+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.075510+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.077381+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:54:10.091500+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.103274+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.103276+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:54:10.103531+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:54:10.108916+00:00", "trade", 6.49, 84.0]
["2026-09-14T19:54:10.108975+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.109214+00:00", "trade", 6.49, 90.0]
["2026-09-14T19:54:10.109927+00:00", "trade", 6.49, 93.0]
["2026-09-14T19:54:10.110148+00:00", "trade", 6.49, 213.0]
["2026-09-14T19:54:10.111082+00:00", "trade", 6.49, 55.0]
["2026-09-14T19:54:10.111988+00:00", "trade", 6.49, 257.0]
["2026-09-14T19:54:10.112879+00:00", "trade", 6.49, 76.0]
["2026-09-14T19:54:10.152198+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:54:10.160520+00:00", "trade", 6.5, 144.0]
["2026-09-14T19:54:10.171829+00:00", "trade", 6.505, 253.0]
["2026-09-14T19:54:10.171859+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:54:10.171888+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:54:10.171918+00:00", "trade", 6.505, 39.0]
["2026-09-14T19:54:10.174453+00:00", "trade", 6.505, 291.0]
["2026-09-14T19:54:10.174484+00:00", "trade", 6.505, 69.0]
["2026-09-14T19:54:10.178642+00:00", "trade", 6.505, 900.0]
["2026-09-14T19:54:10.178655+00:00", "trade", 6.505, 10.0]
["2026-09-14T19:54:10.179996+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:54:10.179996+00:00", "trade", 6.5, 172.0]
["2026-09-14T19:54:10.179996+00:00", "trade", 6.5, 228.0]
["2026-09-14T19:54:10.180002+00:00", "trade", 6.5, 86.0]
["2026-09-14T19:54:10.180476+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.182798+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.186533+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.201334+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:54:10.203852+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.203853+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.204148+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.204380+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.204893+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.205318+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.205730+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.207577+00:00", "trade", 6.505, 1300.0]
["2026-09-14T19:54:10.207578+00:00", "trade", 6.505, 150.0]
["2026-09-14T19:54:10.207640+00:00", "trade", 6.505, 150.0]
["2026-09-14T19:54:10.207642+00:00", "trade", 6.505, 15.0]
["2026-09-14T19:54:10.207968+00:00", "trade", 6.505, 278.0]
["2026-09-14T19:54:10.209350+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.209569+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.209616+00:00", "trade", 6.505, 278.0]
["2026-09-14T19:54:10.209894+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.209953+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:54:10.210011+00:00", "trade", 6.51, 208.0]
["2026-09-14T19:54:10.210122+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.210372+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.210441+00:00", "trade", 6.505, 278.0]
["2026-09-14T19:54:10.210445+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.210862+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:54:10.211033+00:00", "trade", 6.505, 278.0]
["2026-09-14T19:54:10.211906+00:00", "trade", 6.505, 278.0]
["2026-09-14T19:54:10.212535+00:00", "trade", 6.505, 278.0]
["2026-09-14T19:54:10.212971+00:00", "trade", 6.505, 278.0]
["2026-09-14T19:54:10.213900+00:00", "trade", 6.505, 180.0]
["2026-09-14T19:54:10.216657+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:54:10.230790+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:54:10.244975+00:00", "trade", 6.505, 400.0]
["2026-09-14T19:54:10.250915+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:54:10.253405+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:54:10.271116+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:54:10.273663+00:00", "trade", 6.505, 48.0]
["2026-09-14T19:54:10.273798+00:00", "trade", 6.505, 113.0]
["2026-09-14T19:54:10.282767+00:00", "trade", 6.51, 35.0]
["2026-09-14T19:54:10.282768+00:00", "trade", 6.51, 35.0]
["2026-09-14T19:54:10.282770+00:00", "trade", 6.51, 30.0]
["2026-09-14T19:54:10.282803+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.282884+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.283443+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.283455+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.283474+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.283481+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.283505+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.283644+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:54:10.283683+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.283712+00:00", "trade", 6.51, 65.0]
["2026-09-14T19:54:10.283781+00:00", "trade", 6.51, 25.0]
["2026-09-14T19:54:10.285297+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:54:10.285657+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.285974+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.286375+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.291625+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.291632+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.291649+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:54:10.291654+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:10.292094+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.297479+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:54:10.299512+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.300367+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.306423+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:54:10.306456+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.306483+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.306804+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.364964+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.364979+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.365001+00:00", "trade", 6.51, 93.0]
["2026-09-14T19:54:10.365006+00:00", "trade", 6.51, 117.0]
["2026-09-14T19:54:10.365456+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.365679+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:54:10.386162+00:00", "trade", 6.505, 15.0]
["2026-09-14T19:54:10.386187+00:00", "trade", 6.505, 16.0]
["2026-09-14T19:54:10.386234+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:54:10.386236+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:54:10.386241+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.386824+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.589143+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.589168+00:00", "trade", 6.51, 98.0]
["2026-09-14T19:54:10.589168+00:00", "trade", 6.51, 102.0]
["2026-09-14T19:54:10.589174+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.589181+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.589201+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.589691+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.589849+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.774816+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.774820+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:10.774831+00:00", "trade", 6.51, 383.0]
["2026-09-14T19:54:10.774839+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:54:10.774947+00:00", "trade", 6.51, 2600.0]
["2026-09-14T19:54:10.774948+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:54:10.774949+00:00", "trade", 6.51, 457.0]
["2026-09-14T19:54:10.774988+00:00", "trade", 6.51, 1200.0]
["2026-09-14T19:54:10.775167+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.775215+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.775299+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.775328+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.775343+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.775390+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.775444+00:00", "trade", 6.5099, 67.0]
["2026-09-14T19:54:10.775506+00:00", "trade", 6.51, 16.0]
["2026-09-14T19:54:10.818452+00:00", "trade", 6.505, 125.0]
["2026-09-14T19:54:10.818573+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:54:10.923022+00:00", "trade", 6.51, 11.0]
["2026-09-14T19:54:10.923031+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:10.923036+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:54:10.923054+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923060+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923067+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923081+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923087+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923185+00:00", "trade", 6.51, 1200.0]
["2026-09-14T19:54:10.923187+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923234+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923240+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923247+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923254+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923260+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:54:10.923261+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923262+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923267+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:10.923268+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:54:10.923268+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923273+00:00", "trade", 6.51, 1998.0]
["2026-09-14T19:54:10.923276+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923312+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923343+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923355+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:54:10.923365+00:00", "trade", 6.51, 17.0]
["2026-09-14T19:54:10.923461+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:54:10.923468+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923471+00:00", "trade", 6.51, 110.0]
["2026-09-14T19:54:10.923475+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923483+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923484+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:54:10.923486+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:10.923486+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:54:10.923486+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923487+00:00", "trade", 6.51, 242.0]
["2026-09-14T19:54:10.923489+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923496+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923502+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923509+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923515+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923523+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923529+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923536+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923543+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923549+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923555+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923561+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923567+00:00", "trade", 6.51, 258.0]
["2026-09-14T19:54:10.923575+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923581+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923587+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923593+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923607+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:54:10.923639+00:00", "trade", 6.51, 90.0]
["2026-09-14T19:54:10.923672+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:54:10.923687+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.923961+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.924204+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.924238+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.924300+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.924463+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:54:10.924578+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:54:10.924643+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.924657+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.925632+00:00", "trade", 6.5, 242.0]
["2026-09-14T19:54:10.925682+00:00", "trade", 6.5, 258.0]
["2026-09-14T19:54:10.926966+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.927018+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.927657+00:00", "trade", 6.515, 2048.0]
["2026-09-14T19:54:10.927754+00:00", "trade", 6.515, 4096.0]
["2026-09-14T19:54:10.927759+00:00", "trade", 6.515, 900.0]
["2026-09-14T19:54:10.927760+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:10.927766+00:00", "trade", 6.515, 204.0]
["2026-09-14T19:54:10.929350+00:00", "trade", 6.515, 1700.0]
["2026-09-14T19:54:10.935013+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:54:10.968187+00:00", "trade", 6.515, 837.0]
["2026-09-14T19:54:11.071459+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:11.071488+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:11.071494+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:11.071496+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:54:11.149891+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:11.259048+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:11.460036+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:54:11.460118+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:54:11.634380+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:11.758034+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:54:11.940551+00:00", "trade", 6.515, 2000.0]
["2026-09-14T19:54:12.044512+00:00", "trade", 6.5101, 8000.0]
["2026-09-14T19:54:12.050160+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:12.100069+00:00", "trade", 6.515, 193.0]
["2026-09-14T19:54:12.100070+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:54:12.110320+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:12.214577+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:12.215235+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:12.216056+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:12.223284+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:12.485385+00:00", "trade", 6.515, 99.0]
["2026-09-14T19:54:12.688418+00:00", "trade", 6.51, 35.0]
["2026-09-14T19:54:12.760576+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:54:12.883571+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:13.024530+00:00", "trade", 6.51, 1000.0]
["2026-09-14T19:54:13.403824+00:00", "trade", 6.515, 5270.0]
["2026-09-14T19:54:13.404415+00:00", "trade", 6.515, 316.0]
["2026-09-14T19:54:13.597944+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:14.009407+00:00", "trade", 6.5123, 1.0]
["2026-09-14T19:54:14.418088+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:14.478865+00:00", "trade", 6.4877, 100.0]
["2026-09-14T19:54:14.739869+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:14.962713+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:15.592442+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:15.678507+00:00", "trade", 6.4852, 26.0]
["2026-09-14T19:54:15.780827+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:15.780852+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:15.823386+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:16.242273+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:16.330872+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:16.330898+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:16.340854+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:16.689558+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:16.718614+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:54:16.976802+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:17.690233+00:00", "trade", 6.51, 177.0]
["2026-09-14T19:54:17.690818+00:00", "trade", 6.514, 53.0]
["2026-09-14T19:54:17.691679+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:54:17.843335+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:17.844932+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:17.844958+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:17.916468+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:54:17.998064+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:18.180030+00:00", "trade", 6.4869, 100.0]
["2026-09-14T19:54:18.482993+00:00", "trade", 6.5016, 79.0]
["2026-09-14T19:54:18.534248+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:18.534768+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:18.534794+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:18.635243+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:19.072217+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:54:19.082616+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:19.730295+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:20.034758+00:00", "trade", 6.515, 846.0]
["2026-09-14T19:54:20.035345+00:00", "trade", 6.515, 87.0]
["2026-09-14T19:54:20.348355+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:54:20.348356+00:00", "trade", 6.515, 84.0]
["2026-09-14T19:54:20.749296+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:20.749298+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:20.757689+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:20.940579+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:20.941184+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:20.958724+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:20.959757+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:21.064606+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:21.108737+00:00", "trade", 6.4878, 100.0]
["2026-09-14T19:54:21.478311+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:54:21.479016+00:00", "trade", 6.51, 251.0]
["2026-09-14T19:54:21.479919+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:21.480503+00:00", "trade", 6.5151, 58.0]
["2026-09-14T19:54:21.836053+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:21.930371+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:22.002504+00:00", "trade", 6.5199, 1.0]
["2026-09-14T19:54:22.103279+00:00", "trade", 6.512, 1.0]
["2026-09-14T19:54:22.243458+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:22.311747+00:00", "trade", 6.515, 250.0]
["2026-09-14T19:54:22.312643+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:22.576004+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:22.703360+00:00", "trade", 6.4953, 18.0]
["2026-09-14T19:54:22.829925+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:54:22.829982+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:22.845379+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:23.211582+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:54:23.258172+00:00", "trade", 6.4851, 200.0]
["2026-09-14T19:54:23.308965+00:00", "trade", 6.5199, 1.0]
["2026-09-14T19:54:23.465075+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:23.465542+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:23.558715+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:23.652226+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:23.753314+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:23.833168+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:54:23.833176+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:24.213444+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:24.464017+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:54:24.464026+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:24.465606+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:24.638465+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:24.955879+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:24.956268+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:24.956463+00:00", "trade", 6.515, 52.0]
["2026-09-14T19:54:24.969786+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:24.983894+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:54:24.983933+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:25.700137+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:26.001498+00:00", "trade", 6.5135, 1.0]
["2026-09-14T19:54:26.091897+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:54:26.094360+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:26.202081+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:54:26.204807+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:26.718521+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:54:26.828756+00:00", "trade", 6.5123, 105.0]
["2026-09-14T19:54:26.833043+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:26.982363+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:27.426916+00:00", "trade", 6.4852, 200.0]
["2026-09-14T19:54:27.439827+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:27.440296+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:27.440973+00:00", "trade", 6.515, 41.0]
["2026-09-14T19:54:27.753973+00:00", "trade", 6.516, 100.0]
["2026-09-14T19:54:28.206440+00:00", "trade", 6.51, 8.0]
["2026-09-14T19:54:28.243456+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:28.338252+00:00", "trade", 6.516, 100.0]
["2026-09-14T19:54:28.338837+00:00", "trade", 6.5148, 53.0]
["2026-09-14T19:54:28.520690+00:00", "trade", 6.515, 203.0]
["2026-09-14T19:54:28.551951+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:54:28.800184+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:28.999457+00:00", "trade", 6.4873, 100.0]
["2026-09-14T19:54:29.046033+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:29.781760+00:00", "trade", 6.5101, 4500.0]
["2026-09-14T19:54:29.782346+00:00", "trade", 6.5104, 288.0]
["2026-09-14T19:54:29.986162+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:29.991706+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:54:30.034688+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.039326+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:54:30.039327+00:00", "trade", 6.515, 89.0]
["2026-09-14T19:54:30.063220+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:54:30.063290+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.067971+00:00", "trade", 6.52, 89.0]
["2026-09-14T19:54:30.070436+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:54:30.070436+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:54:30.070703+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:54:30.070708+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:54:30.070708+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:54:30.070711+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:54:30.070713+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:54:30.070715+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:54:30.070723+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:54:30.071150+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.071160+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.071196+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.071204+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.071218+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.071686+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.072292+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.072912+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.188957+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.188994+00:00", "trade", 6.515, 12.0]
["2026-09-14T19:54:30.188995+00:00", "trade", 6.52, 88.0]
["2026-09-14T19:54:30.189684+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.190516+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.191991+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.192438+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.192774+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.202350+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:54:30.202939+00:00", "trade", 6.5163, 56.0]
["2026-09-14T19:54:30.203178+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.203543+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:30.203822+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.204240+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.209073+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:30.358696+00:00", "trade", 6.515, 13.0]
["2026-09-14T19:54:30.358697+00:00", "trade", 6.515, 87.0]
["2026-09-14T19:54:30.368004+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.368470+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.527593+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:30.632245+00:00", "trade", 6.5005, 200.0]
["2026-09-14T19:54:30.649554+00:00", "trade", 6.515, 1000.0]
["2026-09-14T19:54:30.650138+00:00", "trade", 6.515, 78.0]
["2026-09-14T19:54:30.735030+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:30.845874+00:00", "trade", 6.4856, 36.0]
["2026-09-14T19:54:30.965215+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:30.965251+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:31.147715+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:31.595868+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:31.650241+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:54:31.650248+00:00", "trade", 6.52, 4.0]
["2026-09-14T19:54:31.654593+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:54:31.970931+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:32.501710+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:54:32.540026+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:32.937948+00:00", "trade", 6.4853, 47.0]
["2026-09-14T19:54:32.955064+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:33.017559+00:00", "trade", 6.5101, 100.0]
["2026-09-14T19:54:33.018155+00:00", "trade", 6.5144, 54.0]
["2026-09-14T19:54:33.149482+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:54:33.151874+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:33.319102+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:54:33.731218+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:33.732414+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:54:33.833357+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:33.833364+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:34.245179+00:00", "trade", 6.4856, 100.0]
["2026-09-14T19:54:34.346120+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:34.346181+00:00", "trade", 6.515, 99.0]
["2026-09-14T19:54:34.355704+00:00", "trade", 6.52, 99.0]
["2026-09-14T19:54:34.559891+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:35.134094+00:00", "trade", 6.515, 26.0]
["2026-09-14T19:54:35.243453+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:35.519376+00:00", "trade", 6.515, 143.0]
["2026-09-14T19:54:35.519376+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:54:35.519969+00:00", "trade", 6.5154, 77.0]
["2026-09-14T19:54:35.523881+00:00", "trade", 6.51, 11.0]
["2026-09-14T19:54:35.523882+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:54:35.524221+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.524294+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.524683+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.530109+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:54:35.530522+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.530538+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.530547+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.569051+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.671654+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:35.671694+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.671763+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:35.671868+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:54:35.741026+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:35.824264+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:35.881679+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:54:35.881681+00:00", "trade", 6.515, 85.0]
["2026-09-14T19:54:36.073750+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.073920+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.138225+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.138859+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.138873+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.160853+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.179970+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.336669+00:00", "trade", 6.4882, 100.0]
["2026-09-14T19:54:36.348184+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.495398+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:36.543528+00:00", "trade", 6.4857, 100.0]
["2026-09-14T19:54:36.567452+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.578364+00:00", "trade", 6.4963, 6.0]
["2026-09-14T19:54:36.591787+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.610348+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.691099+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:36.717871+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:54:36.728102+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:36.842622+00:00", "trade", 6.512, 150.0]
["2026-09-14T19:54:37.133239+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:37.133265+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:37.135340+00:00", "trade", 6.515, 24.0]
["2026-09-14T19:54:37.135939+00:00", "trade", 6.5144, 50.0]
["2026-09-14T19:54:37.220251+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:54:37.220832+00:00", "trade", 6.5129, 50.0]
["2026-09-14T19:54:37.344884+00:00", "trade", 6.515, 8000.0]
["2026-09-14T19:54:37.345474+00:00", "trade", 6.515, 480.0]
["2026-09-14T19:54:37.345562+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:54:37.349428+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:37.441588+00:00", "trade", 6.515, 95.0]
["2026-09-14T19:54:37.576585+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:37.576605+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:37.724056+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:37.725062+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:54:37.911689+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.041260+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:54:38.041634+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.041675+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.042101+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.046051+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.068293+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.144087+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.205856+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.322218+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.322256+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:38.682569+00:00", "trade", 6.51, 99.0]
["2026-09-14T19:54:38.769842+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.804272+00:00", "trade", 6.5102, 99.0]
["2026-09-14T19:54:38.805211+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.961853+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:38.962234+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.962804+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:38.962856+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.016355+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.016406+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.016808+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.021838+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.431065+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.431146+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.456584+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.471480+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.484730+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:54:39.534487+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:39.534942+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.534960+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.535170+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.559505+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.644799+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:54:39.978455+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:39.984678+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.007293+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.010284+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.010421+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.017716+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.017717+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:54:40.017718+00:00", "trade", 6.515, 800.0]
["2026-09-14T19:54:40.017719+00:00", "trade", 6.515, 14.0]
["2026-09-14T19:54:40.017723+00:00", "trade", 6.515, 530.0]
["2026-09-14T19:54:40.017723+00:00", "trade", 6.52, 108.0]
["2026-09-14T19:54:40.017726+00:00", "trade", 6.52, 35.0]
["2026-09-14T19:54:40.017726+00:00", "trade", 6.52, 26.0]
["2026-09-14T19:54:40.017731+00:00", "trade", 6.52, 35.0]
["2026-09-14T19:54:40.017731+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:54:40.017733+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.017733+00:00", "trade", 6.52, 2145.0]
["2026-09-14T19:54:40.017739+00:00", "trade", 6.52, 2255.0]
["2026-09-14T19:54:40.017739+00:00", "trade", 6.52, 280.0]
["2026-09-14T19:54:40.017742+00:00", "trade", 6.52, 25.0]
["2026-09-14T19:54:40.017742+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:54:40.017747+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.017747+00:00", "trade", 6.52, 1300.0]
["2026-09-14T19:54:40.017752+00:00", "trade", 6.52, 497.0]
["2026-09-14T19:54:40.017752+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:54:40.017754+00:00", "trade", 6.52, 1887.0]
["2026-09-14T19:54:40.017754+00:00", "trade", 6.52, 1045.0]
["2026-09-14T19:54:40.017758+00:00", "trade", 6.52, 96.0]
["2026-09-14T19:54:40.017759+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.017762+00:00", "trade", 6.52, 1000.0]
["2026-09-14T19:54:40.017762+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:54:40.017764+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:40.017766+00:00", "trade", 6.52, 88.0]
["2026-09-14T19:54:40.017770+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.017770+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.017771+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.017772+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.017777+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.017777+00:00", "trade", 6.52, 700.0]
["2026-09-14T19:54:40.017968+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.017979+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.017993+00:00", "trade", 6.52, 84.0]
["2026-09-14T19:54:40.018024+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018028+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:54:40.018034+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018042+00:00", "trade", 6.52, 600.0]
["2026-09-14T19:54:40.018044+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018052+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018075+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:54:40.018080+00:00", "trade", 6.515, 700.0]
["2026-09-14T19:54:40.018087+00:00", "trade", 6.515, 700.0]
["2026-09-14T19:54:40.018088+00:00", "trade", 6.52, 168.0]
["2026-09-14T19:54:40.018094+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:54:40.018099+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.018099+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:54:40.018101+00:00", "trade", 6.515, 900.0]
["2026-09-14T19:54:40.018108+00:00", "trade", 6.515, 278.0]
["2026-09-14T19:54:40.018108+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:40.018111+00:00", "trade", 6.52, 1000.0]
["2026-09-14T19:54:40.018112+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.018120+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:54:40.018122+00:00", "trade", 6.52, 1997.0]
["2026-09-14T19:54:40.018126+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.018129+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:54:40.018130+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:54:40.018133+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018135+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018139+00:00", "trade", 6.52, 44.0]
["2026-09-14T19:54:40.018145+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018146+00:00", "trade", 6.515, 198.0]
["2026-09-14T19:54:40.018146+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:54:40.018146+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:40.018146+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:54:40.018150+00:00", "trade", 6.52, 743.0]
["2026-09-14T19:54:40.018155+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:54:40.018155+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018161+00:00", "trade", 6.52, 557.0]
["2026-09-14T19:54:40.018179+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018187+00:00", "trade", 6.52, 600.0]
["2026-09-14T19:54:40.018247+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018265+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018305+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:54:40.018307+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.018307+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.018307+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018310+00:00", "trade", 6.52, 900.0]
["2026-09-14T19:54:40.018311+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:54:40.018313+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:40.018315+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018315+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018316+00:00", "trade", 6.52, 50.0]
["2026-09-14T19:54:40.018325+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018334+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018340+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018379+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.018382+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.018382+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:54:40.018384+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:54:40.018386+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.018390+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.018390+00:00", "trade", 6.52, 3115.0]
["2026-09-14T19:54:40.018439+00:00", "trade", 6.515, 479.0]
["2026-09-14T19:54:40.018451+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018459+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018468+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018502+00:00", "trade", 6.52, 86.0]
["2026-09-14T19:54:40.018502+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.018503+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018503+00:00", "trade", 6.52, 1100.0]
["2026-09-14T19:54:40.018511+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:54:40.018513+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018513+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018513+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:54:40.018518+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018521+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:40.018524+00:00", "trade", 6.52, 1838.0]
["2026-09-14T19:54:40.018525+00:00", "trade", 6.52, 162.0]
["2026-09-14T19:54:40.018525+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.018527+00:00", "trade", 6.52, 2000.0]
["2026-09-14T19:54:40.018533+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018533+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.018535+00:00", "trade", 6.52, 600.0]
["2026-09-14T19:54:40.018535+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:40.018556+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018563+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018571+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018608+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018650+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018660+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018671+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018698+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018714+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018818+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.018830+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018837+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018925+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018936+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.018963+00:00", "trade", 6.52, 479.0]
["2026-09-14T19:54:40.018966+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:40.018967+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:54:40.018982+00:00", "trade", 6.52, 372.0]
["2026-09-14T19:54:40.018992+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:40.019009+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:40.019020+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.019025+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:40.019054+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:40.019069+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.019078+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.019102+00:00", "trade", 6.515, 221.0]
["2026-09-14T19:54:40.019103+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.019113+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.019129+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019150+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019281+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019311+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019336+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.019663+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.019803+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019811+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019819+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019827+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019835+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019842+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019849+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019857+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019867+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019877+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019891+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019894+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019903+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.019909+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.020027+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.020086+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.020094+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.020209+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.020217+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.020515+00:00", "trade", 6.52, 321.0]
["2026-09-14T19:54:40.020515+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.020626+00:00", "trade", 6.52, 1200.0]
["2026-09-14T19:54:40.021764+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.022499+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:40.022610+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:40.022677+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:54:40.022734+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:40.022811+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.022818+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:40.022833+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.023127+00:00", "trade", 6.52, 208.0]
["2026-09-14T19:54:40.023268+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.024275+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.024534+00:00", "trade", 6.52, 102.0]
["2026-09-14T19:54:40.025197+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.025338+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.025601+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.026154+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:54:40.026176+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.026186+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.026202+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.026253+00:00", "trade", 6.52, 221.0]
["2026-09-14T19:54:40.026304+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.026609+00:00", "trade", 6.53, 1.0]
["2026-09-14T19:54:40.026745+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.027286+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.027640+00:00", "trade", 6.52, 574.0]
["2026-09-14T19:54:40.027706+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.027749+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.027869+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.027920+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.028233+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.028353+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.028527+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.029131+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.029169+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.029206+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.029723+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.029760+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.031083+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.034465+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.034501+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.035473+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.041107+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:54:40.043286+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.048499+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.050214+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.050224+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.050305+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.051972+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.053595+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.067848+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.067878+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:40.067892+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.069843+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.076060+00:00", "trade", 6.52, 144.0]
["2026-09-14T19:54:40.078409+00:00", "trade", 6.5175, 106.0]
["2026-09-14T19:54:40.078432+00:00", "trade", 6.515, 94.0]
["2026-09-14T19:54:40.078732+00:00", "trade", 6.525, 139.0]
["2026-09-14T19:54:40.081282+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.081289+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.081297+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:54:40.084030+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:54:40.084087+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.086855+00:00", "trade", 6.52, 144.0]
["2026-09-14T19:54:40.091601+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.108644+00:00", "trade", 6.52, 322.0]
["2026-09-14T19:54:40.108722+00:00", "trade", 6.52, 834.0]
["2026-09-14T19:54:40.109862+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.120236+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:40.120245+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.121090+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.124977+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.171598+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.171638+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:40.171675+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.172181+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.172270+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.174370+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.174396+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.174913+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.194213+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.195577+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.196480+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.196980+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.197203+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.199352+00:00", "trade", 6.525, 50.0]
["2026-09-14T19:54:40.201160+00:00", "trade", 6.5139, 55.0]
["2026-09-14T19:54:40.201615+00:00", "trade", 6.52, 254.0]
["2026-09-14T19:54:40.202445+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.207183+00:00", "trade", 6.515, 78.0]
["2026-09-14T19:54:40.207252+00:00", "trade", 6.5145, 55.0]
["2026-09-14T19:54:40.217183+00:00", "trade", 6.5172, 58.0]
["2026-09-14T19:54:40.218342+00:00", "trade", 6.52, 17.0]
["2026-09-14T19:54:40.222745+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:40.223119+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.250582+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:54:40.273428+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:40.302553+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.312639+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334620+00:00", "trade", 6.52, 140.0]
["2026-09-14T19:54:40.334671+00:00", "trade", 6.52, 1082.0]
["2026-09-14T19:54:40.334671+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334680+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334697+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:40.334699+00:00", "trade", 6.52, 3160.0]
["2026-09-14T19:54:40.334700+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.334702+00:00", "trade", 6.52, 196.0]
["2026-09-14T19:54:40.334706+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:40.334706+00:00", "trade", 6.52, 181.0]
["2026-09-14T19:54:40.334709+00:00", "trade", 6.52, 600.0]
["2026-09-14T19:54:40.334709+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.334711+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334713+00:00", "trade", 6.52, 1300.0]
["2026-09-14T19:54:40.334839+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334846+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334939+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334946+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334953+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334960+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334966+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334973+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334975+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.334981+00:00", "trade", 6.52, 1500.0]
["2026-09-14T19:54:40.334981+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334985+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:54:40.334987+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.334990+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.334993+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335000+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335007+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335014+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335022+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335029+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335036+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335042+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335071+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335082+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335134+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335146+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:40.335157+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335159+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335170+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335178+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335188+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335194+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335201+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335209+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335215+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335218+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335222+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335230+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335237+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:54:40.335252+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335253+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:40.335257+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335315+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335484+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335620+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335675+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335691+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335733+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335767+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.335814+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:40.336190+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.376577+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.403966+00:00", "trade", 6.5199, 100.0]
["2026-09-14T19:54:40.410377+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.447395+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.461738+00:00", "trade", 6.5167, 100.0]
["2026-09-14T19:54:40.472885+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.472920+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.509984+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.526049+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:40.535244+00:00", "trade", 6.515, 18.0]
["2026-09-14T19:54:40.555178+00:00", "trade", 6.5167, 100.0]
["2026-09-14T19:54:40.565665+00:00", "trade", 6.52, 144.0]
["2026-09-14T19:54:40.571724+00:00", "trade", 6.52, 144.0]
["2026-09-14T19:54:40.604786+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.667446+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:54:40.769757+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:54:40.851160+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.878263+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:40.964905+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:41.071362+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:41.071408+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:41.071428+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:41.072267+00:00", "trade", 6.515, 212.0]
["2026-09-14T19:54:41.082754+00:00", "trade", 6.52, 36.0]
["2026-09-14T19:54:41.087179+00:00", "trade", 6.515, 122.0]
["2026-09-14T19:54:41.098028+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:41.171646+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:41.214743+00:00", "trade", 6.515, 222.0]
["2026-09-14T19:54:41.316813+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:41.548876+00:00", "trade", 6.5199, 8000.0]
["2026-09-14T19:54:41.610676+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:54:41.683841+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:41.683846+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:41.765743+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:41.789756+00:00", "trade", 6.5166, 3.0]
["2026-09-14T19:54:41.841053+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:41.980275+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:42.063660+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:42.063704+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:42.217538+00:00", "trade", 6.516, 600.0]
["2026-09-14T19:54:42.245052+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:42.538833+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:42.673340+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:54:42.679194+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:42.679226+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:43.176077+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:43.177252+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:43.364436+00:00", "trade", 6.515, 35.0]
["2026-09-14T19:54:43.391748+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:43.577501+00:00", "trade", 6.51, 219.0]
["2026-09-14T19:54:43.577692+00:00", "trade", 6.51, 274.0]
["2026-09-14T19:54:43.578537+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:54:43.579147+00:00", "trade", 6.4939, 26.0]
["2026-09-14T19:54:43.579155+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:54:43.612701+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:54:43.704000+00:00", "trade", 6.4903, 23.0]
["2026-09-14T19:54:43.874859+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:43.891153+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:43.891176+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:43.891200+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:43.891255+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:43.891322+00:00", "trade", 6.515, 36.0]
["2026-09-14T19:54:43.904896+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:44.103662+00:00", "trade", 6.515, 34.0]
["2026-09-14T19:54:44.340097+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:54:44.580910+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:44.582051+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:54:45.210237+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:45.251159+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:45.251206+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:46.004925+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:46.043541+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:46.044016+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:46.153406+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:54:46.180506+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:46.180966+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:46.583508+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:46.586053+00:00", "trade", 6.515, 240.0]
["2026-09-14T19:54:46.892924+00:00", "trade", 6.5198, 100.0]
["2026-09-14T19:54:46.904731+00:00", "trade", 6.5154, 100.0]
["2026-09-14T19:54:46.907773+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:46.908067+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:46.914584+00:00", "trade", 6.5154, 100.0]
["2026-09-14T19:54:46.964144+00:00", "trade", 6.4903, 100.0]
["2026-09-14T19:54:47.042426+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:47.415435+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:47.415454+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:47.456803+00:00", "trade", 6.5165, 1.0]
["2026-09-14T19:54:47.486034+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:47.528991+00:00", "trade", 6.5165, 1.0]
["2026-09-14T19:54:47.743560+00:00", "trade", 6.515, 1450.0]
["2026-09-14T19:54:47.743810+00:00", "trade", 6.515, 2560.0]
["2026-09-14T19:54:47.747510+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:47.794569+00:00", "trade", 6.5165, 1.0]
["2026-09-14T19:54:47.898006+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:48.058636+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:54:48.134212+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:48.134221+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:48.261689+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:54:48.350990+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:48.351285+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:48.456281+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:48.900881+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:48.900909+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:48.900914+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:48.901515+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:48.997682+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:49.110799+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:49.406462+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:49.406508+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:49.744669+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:54:49.945419+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:54:49.945592+00:00", "trade", 6.52, 62.0]
["2026-09-14T19:54:49.946347+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:49.956602+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:49.957832+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:49.957852+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:49.958033+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:49.958322+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:49.958349+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:49.958352+00:00", "trade", 6.515, 7.0]
["2026-09-14T19:54:49.959169+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:54:49.959218+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:54:49.959911+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:49.964855+00:00", "trade", 6.52, 38.0]
["2026-09-14T19:54:50.031833+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:50.033557+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.040778+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:54:50.040781+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:50.040781+00:00", "trade", 6.52, 3015.0]
["2026-09-14T19:54:50.040783+00:00", "trade", 6.52, 285.0]
["2026-09-14T19:54:50.040785+00:00", "trade", 6.52, 2700.0]
["2026-09-14T19:54:50.040789+00:00", "trade", 6.52, 240.0]
["2026-09-14T19:54:50.040790+00:00", "trade", 6.52, 1060.0]
["2026-09-14T19:54:50.040790+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:54:50.040792+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.040796+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.040798+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:50.040866+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040874+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040883+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040890+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040896+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040903+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040912+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040919+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040933+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040958+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.040967+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041043+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:54:50.041043+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041045+00:00", "trade", 6.52, 700.0]
["2026-09-14T19:54:50.041047+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:54:50.041050+00:00", "trade", 6.52, 574.0]
["2026-09-14T19:54:50.041052+00:00", "trade", 6.52, 150.0]
["2026-09-14T19:54:50.041052+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:54:50.041053+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:54:50.041054+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:50.041056+00:00", "trade", 6.52, 900.0]
["2026-09-14T19:54:50.041057+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:54:50.041060+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041061+00:00", "trade", 6.52, 403.0]
["2026-09-14T19:54:50.041064+00:00", "trade", 6.52, 93.0]
["2026-09-14T19:54:50.041074+00:00", "trade", 6.52, 107.0]
["2026-09-14T19:54:50.041077+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041083+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041086+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041092+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041094+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:50.041094+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041094+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041094+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:50.041094+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041101+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041101+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041113+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041122+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041129+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041138+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041148+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041157+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041166+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041194+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041202+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041220+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041235+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041244+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041253+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041261+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041269+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041278+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041295+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041303+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041314+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041321+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:50.041322+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041332+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041352+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041357+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:50.041357+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041358+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041360+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041380+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:54:50.041383+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041391+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041399+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041405+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:54:50.041405+00:00", "trade", 6.52, 2000.0]
["2026-09-14T19:54:50.041406+00:00", "trade", 6.52, 700.0]
["2026-09-14T19:54:50.041406+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:54:50.041406+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041407+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:54:50.041412+00:00", "trade", 6.52, 664.0]
["2026-09-14T19:54:50.041422+00:00", "trade", 6.52, 436.0]
["2026-09-14T19:54:50.041422+00:00", "trade", 6.52, 600.0]
["2026-09-14T19:54:50.041424+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041424+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.041426+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:50.041429+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:54:50.041640+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:50.041674+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:50.041731+00:00", "quote", 6.51, 6.53]
["2026-09-14T19:54:50.041760+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.041806+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.041813+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.041832+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.041852+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.041958+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.043035+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044086+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044258+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044266+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044275+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044282+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044289+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044298+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044307+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044315+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044321+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044340+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044374+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.044628+00:00", "trade", 6.52, 70.0]
["2026-09-14T19:54:50.045301+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.045401+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.045454+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:54:50.045839+00:00", "trade", 6.51, 600.0]
["2026-09-14T19:54:50.045842+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.045874+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:50.045917+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:54:50.048354+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:50.051369+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.054882+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.057351+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.059486+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.059497+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.059504+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.059874+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.061532+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.066016+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.068001+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:50.068434+00:00", "trade", 6.52, 4.0]
["2026-09-14T19:54:50.073783+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.104949+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:54:50.164510+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.164548+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.209264+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.213875+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.268919+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.280495+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.316614+00:00", "trade", 6.525, 67.0]
["2026-09-14T19:54:50.316687+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:54:50.327165+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.327187+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.339005+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.378535+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.423668+00:00", "trade", 6.525, 193.0]
["2026-09-14T19:54:50.423801+00:00", "trade", 6.525, 48.0]
["2026-09-14T19:54:50.482260+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.482593+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.483055+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.489857+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:50.523790+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.609138+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.708465+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.752728+00:00", "trade", 6.525, 300.0]
["2026-09-14T19:54:50.753085+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:50.753796+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:54:50.900251+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:54:50.962617+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:51.071480+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:51.403665+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:51.403700+00:00", "trade", 6.525, 500.0]
["2026-09-14T19:54:51.712519+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:54:51.800641+00:00", "trade", 6.52, 150.0]
["2026-09-14T19:54:51.800647+00:00", "trade", 6.52, 42.0]
["2026-09-14T19:54:51.801005+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:51.801012+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:51.801052+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:51.801296+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:51.953946+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:52.288927+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:52.293622+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:52.293670+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:52.295797+00:00", "trade", 6.525, 300.0]
["2026-09-14T19:54:52.311580+00:00", "trade", 6.525, 111.0]
["2026-09-14T19:54:52.352665+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:52.425338+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:54:52.709526+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:52.710091+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:52.719157+00:00", "trade", 6.52, 3.0]
["2026-09-14T19:54:52.719188+00:00", "trade", 6.52, 158.0]
["2026-09-14T19:54:52.719270+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:54:52.719962+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:53.048357+00:00", "trade", 6.5052, 10.0]
["2026-09-14T19:54:53.477272+00:00", "trade", 6.5201, 10.0]
["2026-09-14T19:54:54.533226+00:00", "trade", 6.525, 87.0]
["2026-09-14T19:54:55.035515+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:55.035552+00:00", "trade", 6.525, 108.0]
["2026-09-14T19:54:55.458407+00:00", "trade", 6.5201, 10.0]
["2026-09-14T19:54:55.869508+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:55.901864+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:54:55.902915+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:54:55.988329+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:55.993282+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:56.000912+00:00", "trade", 6.5223, 70.0]
["2026-09-14T19:54:56.015579+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:56.036739+00:00", "trade", 6.4918, 26.0]
["2026-09-14T19:54:56.045143+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:56.628894+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:56.664931+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:56.732912+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:54:56.883169+00:00", "trade", 6.526, 100.0]
["2026-09-14T19:54:56.892739+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:56.968318+00:00", "trade", 6.526, 100.0]
["2026-09-14T19:54:56.969012+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:57.020286+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:57.024274+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:57.094124+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:54:57.094135+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:57.094811+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:57.100313+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:54:57.134031+00:00", "trade", 6.4918, 300.0]
["2026-09-14T19:54:57.234268+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:54:57.234317+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:57.421256+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:54:57.431290+00:00", "trade", 6.53, 100.0]
["2026-09-14T19:54:57.431302+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:54:57.438428+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:57.438482+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:58.026039+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:58.026054+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:58.300057+00:00", "trade", 6.525, 138.0]
["2026-09-14T19:54:58.301139+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:54:58.937839+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:58.949512+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:59.002668+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:59.002898+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:59.005863+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:59.027807+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:54:59.138900+00:00", "trade", 6.4979, 100.0]
["2026-09-14T19:54:59.271999+00:00", "trade", 6.525, 75.0]
["2026-09-14T19:54:59.988894+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.027227+00:00", "trade", 6.52, 42.0]
["2026-09-14T19:55:00.027323+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:00.027686+00:00", "trade", 6.52, 278.0]
["2026-09-14T19:55:00.028442+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.031586+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:55:00.033163+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.037209+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.058454+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.058465+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.069003+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.072415+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.082938+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.092518+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.094438+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.105209+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.119458+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.120841+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.148175+00:00", "trade", 6.525, 16.0]
["2026-09-14T19:55:00.148176+00:00", "trade", 6.525, 16.0]
["2026-09-14T19:55:00.148229+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.148435+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.148442+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.148444+00:00", "trade", 6.53, 16.0]
["2026-09-14T19:55:00.148445+00:00", "trade", 6.525, 16.0]
["2026-09-14T19:55:00.148447+00:00", "trade", 6.53, 16.0]
["2026-09-14T19:55:00.148448+00:00", "trade", 6.525, 16.0]
["2026-09-14T19:55:00.148451+00:00", "trade", 6.53, 16.0]
["2026-09-14T19:55:00.148890+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.166629+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.172800+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.179334+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.192408+00:00", "trade", 6.525, 5.0]
["2026-09-14T19:55:00.192411+00:00", "trade", 6.525, 10.0]
["2026-09-14T19:55:00.192411+00:00", "trade", 6.525, 85.0]
["2026-09-14T19:55:00.196035+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.196044+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.206515+00:00", "trade", 6.53, 16.0]
["2026-09-14T19:55:00.207030+00:00", "trade", 6.53, 16.0]
["2026-09-14T19:55:00.214770+00:00", "trade", 6.525, 37.0]
["2026-09-14T19:55:00.222622+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.279878+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:00.484761+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:55:00.494490+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.509333+00:00", "trade", 6.525, 725.0]
["2026-09-14T19:55:00.510045+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.510248+00:00", "trade", 6.525, 375.0]
["2026-09-14T19:55:00.510317+00:00", "trade", 6.525, 350.0]
["2026-09-14T19:55:00.511824+00:00", "trade", 6.525, 725.0]
["2026-09-14T19:55:00.511887+00:00", "trade", 6.525, 725.0]
["2026-09-14T19:55:00.512371+00:00", "trade", 6.525, 725.0]
["2026-09-14T19:55:00.539366+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.539830+00:00", "trade", 6.525, 2332.0]
["2026-09-14T19:55:00.541234+00:00", "trade", 6.525, 4096.0]
["2026-09-14T19:55:00.541236+00:00", "trade", 6.525, 2048.0]
["2026-09-14T19:55:00.541239+00:00", "trade", 6.525, 4096.0]
["2026-09-14T19:55:00.541299+00:00", "trade", 6.525, 4096.0]
["2026-09-14T19:55:00.541311+00:00", "trade", 6.525, 4096.0]
["2026-09-14T19:55:00.541314+00:00", "trade", 6.525, 2048.0]
["2026-09-14T19:55:00.541356+00:00", "trade", 6.525, 2208.0]
["2026-09-14T19:55:00.541367+00:00", "trade", 6.525, 2208.0]
["2026-09-14T19:55:00.541370+00:00", "trade", 6.525, 2048.0]
["2026-09-14T19:55:00.541372+00:00", "trade", 6.525, 1888.0]
["2026-09-14T19:55:00.541423+00:00", "trade", 6.525, 2048.0]
["2026-09-14T19:55:00.542599+00:00", "trade", 6.525, 1888.0]
["2026-09-14T19:55:00.555941+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.561086+00:00", "trade", 6.525, 4692.0]
["2026-09-14T19:55:00.561100+00:00", "trade", 6.525, 2048.0]
["2026-09-14T19:55:00.561148+00:00", "trade", 6.525, 2048.0]
["2026-09-14T19:55:00.561152+00:00", "trade", 6.525, 4096.0]
["2026-09-14T19:55:00.561198+00:00", "trade", 6.525, 4096.0]
["2026-09-14T19:55:00.563634+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.563939+00:00", "trade", 6.525, 1000.0]
["2026-09-14T19:55:00.578083+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.586642+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.586869+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.586890+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.597580+00:00", "trade", 6.525, 515.0]
["2026-09-14T19:55:00.597581+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.597582+00:00", "trade", 6.525, 835.0]
["2026-09-14T19:55:00.597632+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.597684+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.597744+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:55:00.597745+00:00", "trade", 6.525, 300.0]
["2026-09-14T19:55:00.597746+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.597747+00:00", "trade", 6.525, 1150.0]
["2026-09-14T19:55:00.597747+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:00.597747+00:00", "trade", 6.525, 1050.0]
["2026-09-14T19:55:00.597747+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.597852+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.597859+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.597866+00:00", "trade", 6.53, 32.0]
["2026-09-14T19:55:00.597996+00:00", "trade", 6.53, 68.0]
["2026-09-14T19:55:00.598101+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:00.598195+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.598414+00:00", "trade", 6.525, 1450.0]
["2026-09-14T19:55:00.598518+00:00", "trade", 6.525, 850.0]
["2026-09-14T19:55:00.624461+00:00", "trade", 6.53, 68.0]
["2026-09-14T19:55:00.649969+00:00", "trade", 6.525, 872.0]
["2026-09-14T19:55:00.650122+00:00", "trade", 6.525, 2332.0]
["2026-09-14T19:55:00.650247+00:00", "trade", 6.525, 1996.0]
["2026-09-14T19:55:00.781825+00:00", "trade", 6.5222, 168.0]
["2026-09-14T19:55:01.001399+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:01.007630+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:01.007667+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:01.068635+00:00", "trade", 6.525, 20.0]
["2026-09-14T19:55:01.072015+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:01.072030+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:01.084677+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:01.114514+00:00", "trade", 6.525, 65.0]
["2026-09-14T19:55:01.229090+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:01.447981+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:01.506572+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:01.527101+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:01.717642+00:00", "trade", 6.525, 400.0]
["2026-09-14T19:55:01.718321+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:55:01.720709+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:55:01.758002+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:55:02.220900+00:00", "trade", 6.4994, 44.0]
["2026-09-14T19:55:02.256659+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:02.359953+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:03.237778+00:00", "trade", 6.52, 5.0]
["2026-09-14T19:55:03.307010+00:00", "trade", 6.53, 10.0]
["2026-09-14T19:55:03.719694+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:55:03.997443+00:00", "trade", 6.5223, 6.0]
["2026-09-14T19:55:04.044814+00:00", "trade", 6.4988, 38.0]
["2026-09-14T19:55:04.288544+00:00", "trade", 6.525, 60.0]
["2026-09-14T19:55:04.702452+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:04.719003+00:00", "trade", 6.52, 289.0]
["2026-09-14T19:55:04.719991+00:00", "trade", 6.525, 300.0]
["2026-09-14T19:55:04.840063+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:05.551271+00:00", "trade", 6.525, 16.0]
["2026-09-14T19:55:05.605105+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:05.607350+00:00", "trade", 6.525, 140.0]
["2026-09-14T19:55:05.607411+00:00", "trade", 6.525, 87.0]
["2026-09-14T19:55:06.100968+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:06.101487+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:55:06.425800+00:00", "trade", 6.5209, 79.0]
["2026-09-14T19:55:06.441403+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:06.441410+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:06.441429+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:06.441435+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:06.441556+00:00", "trade", 6.525, 140.0]
["2026-09-14T19:55:06.485899+00:00", "trade", 6.4989, 100.0]
["2026-09-14T19:55:06.577309+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:06.718489+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:55:06.725680+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:55:07.073287+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:07.140551+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:07.303078+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:07.479741+00:00", "trade", 6.5277, 4.0]
["2026-09-14T19:55:07.751964+00:00", "trade", 6.5243, 200.0]
["2026-09-14T19:55:08.242196+00:00", "trade", 6.525, 1674.0]
["2026-09-14T19:55:08.249452+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:55:08.249513+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:08.249572+00:00", "trade", 6.52, 1349.0]
["2026-09-14T19:55:08.250053+00:00", "trade", 6.52, 1450.0]
["2026-09-14T19:55:08.250159+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:55:08.250643+00:00", "trade", 6.52, 1450.0]
["2026-09-14T19:55:08.250701+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:08.251253+00:00", "trade", 6.52, 578.0]
["2026-09-14T19:55:08.251422+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:08.548231+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:08.998335+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:55:08.999497+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:55:09.264386+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:10.222000+00:00", "trade", 6.525, 1000.0]
["2026-09-14T19:55:10.223741+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:10.224160+00:00", "trade", 6.525, 162.0]
["2026-09-14T19:55:10.224496+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:10.277255+00:00", "trade", 6.525, 132.0]
["2026-09-14T19:55:10.331517+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:10.724297+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:11.043508+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:11.178143+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:11.178208+00:00", "trade", 6.525, 900.0]
["2026-09-14T19:55:11.179032+00:00", "trade", 6.52, 4.0]
["2026-09-14T19:55:11.179034+00:00", "trade", 6.52, 96.0]
["2026-09-14T19:55:11.311955+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:11.311979+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:11.826951+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:12.060758+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:12.125827+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:12.126928+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:12.167296+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:55:12.168294+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:55:12.168349+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:55:12.647192+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:12.830648+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:13.374165+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:13.377147+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:13.615865+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:13.787433+00:00", "trade", 6.525, 500.0]
["2026-09-14T19:55:14.131953+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:14.362427+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:14.384797+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:14.385490+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:14.664237+00:00", "trade", 6.525, 1674.0]
["2026-09-14T19:55:14.665443+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:55:14.725173+00:00", "trade", 6.525, 964.0]
["2026-09-14T19:55:14.725484+00:00", "trade", 6.525, 1674.0]
["2026-09-14T19:55:14.726001+00:00", "trade", 6.525, 888.0]
["2026-09-14T19:55:14.872674+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.152644+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.153986+00:00", "trade", 6.5009, 100.0]
["2026-09-14T19:55:15.198589+00:00", "trade", 6.5214, 280.0]
["2026-09-14T19:55:15.299425+00:00", "trade", 6.522, 32.0]
["2026-09-14T19:55:15.696146+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.698637+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.700102+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.872838+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.888712+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:55:15.889019+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:55:15.889536+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:15.891386+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:15.891969+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.893152+00:00", "trade", 6.52, 99.0]
["2026-09-14T19:55:15.895434+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.898559+00:00", "trade", 6.52, 6.0]
["2026-09-14T19:55:15.898566+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:15.898889+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:55:15.898897+00:00", "trade", 6.52, 180.0]
["2026-09-14T19:55:15.898900+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.899207+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.899220+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:15.899267+00:00", "trade", 6.52, 308.0]
["2026-09-14T19:55:15.899337+00:00", "trade", 6.52, 1142.0]
["2026-09-14T19:55:15.899399+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.900040+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.901622+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:55:15.902338+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:15.905408+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:15.973353+00:00", "trade", 6.5202, 99.0]
["2026-09-14T19:55:16.040541+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:16.042472+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:16.130428+00:00", "trade", 6.525, 400.0]
["2026-09-14T19:55:16.131605+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:16.135982+00:00", "trade", 6.501, 400.0]
["2026-09-14T19:55:16.161792+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:16.181579+00:00", "trade", 6.5035, 100.0]
["2026-09-14T19:55:16.182855+00:00", "trade", 6.5035, 1100.0]
["2026-09-14T19:55:16.183282+00:00", "trade", 6.5035, 100.0]
["2026-09-14T19:55:16.265333+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:16.278398+00:00", "trade", 6.525, 60.0]
["2026-09-14T19:55:16.718505+00:00", "trade", 6.525, 1.0]
["2026-09-14T19:55:16.840261+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:17.005988+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:17.070784+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:17.130832+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:55:17.130915+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:55:17.254196+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:17.254656+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:17.978305+00:00", "trade", 6.4963, 78.0]
["2026-09-14T19:55:17.979862+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:55:18.051962+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.052787+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.563350+00:00", "trade", 6.52, 11.0]
["2026-09-14T19:55:18.563351+00:00", "trade", 6.52, 489.0]
["2026-09-14T19:55:18.563373+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:18.563777+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.563791+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.563810+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.563817+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.563823+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.563881+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.564273+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.564757+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.564830+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.567245+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.570378+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.596009+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.662145+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.662233+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.735771+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:18.736238+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:19.241800+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:19.294705+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:19.442754+00:00", "trade", 6.525, 4383.0]
["2026-09-14T19:55:19.442817+00:00", "trade", 6.525, 3617.0]
["2026-09-14T19:55:19.443596+00:00", "trade", 6.52, 4.0]
["2026-09-14T19:55:19.443597+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:19.443719+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:19.444079+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:19.444102+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:19.444428+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:19.444673+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:19.456263+00:00", "trade", 6.5011, 37.0]
["2026-09-14T19:55:19.544716+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:19.545187+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:19.665767+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:55:20.094556+00:00", "trade", 6.525, 4.0]
["2026-09-14T19:55:20.327072+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:20.328560+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:20.966533+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.556617+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:55:21.556618+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:55:21.557039+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.557046+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.557066+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.557074+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.558056+00:00", "trade", 6.52, 40.0]
["2026-09-14T19:55:21.558061+00:00", "trade", 6.52, 60.0]
["2026-09-14T19:55:21.558098+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.559324+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.581573+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.581690+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.926859+00:00", "trade", 6.522, 200.0]
["2026-09-14T19:55:21.989228+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:21.989745+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.021401+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.070388+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:22.140582+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.218959+00:00", "trade", 6.5226, 100.0]
["2026-09-14T19:55:22.254101+00:00", "trade", 6.525, 100.0]
["2026-09-14T19:55:22.254168+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:55:22.261956+00:00", "trade", 6.53, 3.0]
["2026-09-14T19:55:22.272604+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.395243+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.395699+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.426722+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.730339+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.730798+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:22.772751+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:23.051758+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:23.178766+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:23.236730+00:00", "trade", 6.5015, 2.0]
["2026-09-14T19:55:23.521540+00:00", "trade", 6.5225, 15.0]
["2026-09-14T19:55:23.523127+00:00", "trade", 6.525, 3.0]
["2026-09-14T19:55:23.597361+00:00", "trade", 6.5126, 8.0]
["2026-09-14T19:55:23.598363+00:00", "trade", 6.5126, 14.0]
["2026-09-14T19:55:23.761262+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:23.761726+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:23.942663+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:23.943130+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:24.147550+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:24.210329+00:00", "trade", 6.52, 140.0]
["2026-09-14T19:55:24.210531+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:24.211144+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:24.211670+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:24.212026+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:24.418097+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:24.904794+00:00", "trade", 6.5225, 8.0]
["2026-09-14T19:55:24.905952+00:00", "trade", 6.525, 2.0]
["2026-09-14T19:55:25.012815+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:55:25.012825+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:55:25.012829+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:55:25.012922+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:55:25.012936+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:55:25.013021+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:55:25.013120+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:55:25.013322+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.013446+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:55:25.013621+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.014086+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.018112+00:00", "trade", 6.525, 40.0]
["2026-09-14T19:55:25.021035+00:00", "trade", 6.53, 7.0]
["2026-09-14T19:55:25.038170+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.040444+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:55:25.041196+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.047544+00:00", "trade", 6.525, 30.0]
["2026-09-14T19:55:25.153975+00:00", "trade", 6.5015, 100.0]
["2026-09-14T19:55:25.186294+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:55:25.186750+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.186763+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.186773+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.186785+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.187064+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.188252+00:00", "trade", 6.525, 200.0]
["2026-09-14T19:55:25.188648+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.320209+00:00", "trade", 6.5213, 900.0]
["2026-09-14T19:55:25.713543+00:00", "trade", 6.52, 2400.0]
["2026-09-14T19:55:25.713546+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713604+00:00", "trade", 6.52, 196.0]
["2026-09-14T19:55:25.713605+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:55:25.713607+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:55:25.713608+00:00", "trade", 6.52, 162.0]
["2026-09-14T19:55:25.713612+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:55:25.713612+00:00", "trade", 6.52, 552.0]
["2026-09-14T19:55:25.713616+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:25.713616+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.713620+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:55:25.713620+00:00", "trade", 6.52, 44.0]
["2026-09-14T19:55:25.713623+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.713623+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:25.713629+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.713629+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:55:25.713631+00:00", "trade", 6.52, 2531.0]
["2026-09-14T19:55:25.713631+00:00", "trade", 6.52, 37.0]
["2026-09-14T19:55:25.713633+00:00", "trade", 6.52, 700.0]
["2026-09-14T19:55:25.713633+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:55:25.713636+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:55:25.713637+00:00", "trade", 6.52, 20.0]
["2026-09-14T19:55:25.713638+00:00", "trade", 6.52, 388.0]
["2026-09-14T19:55:25.713638+00:00", "trade", 6.52, 53.0]
["2026-09-14T19:55:25.713638+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:55:25.713638+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.713643+00:00", "trade", 6.52, 500.0]
["2026-09-14T19:55:25.713648+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:55:25.713704+00:00", "trade", 6.52, 140.0]
["2026-09-14T19:55:25.713742+00:00", "trade", 6.52, 300.0]
["2026-09-14T19:55:25.713747+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713806+00:00", "trade", 6.52, 97.0]
["2026-09-14T19:55:25.713897+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713904+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713916+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713917+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713929+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713936+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713942+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713946+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.713949+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713955+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713961+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713968+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713973+00:00", "trade", 6.52, 13.0]
["2026-09-14T19:55:25.713975+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713982+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713989+00:00", "quote", 6.52, 6.53]
["2026-09-14T19:55:25.713996+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.713998+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.714003+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714010+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714017+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714018+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714023+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714030+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714037+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714044+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714047+00:00", "trade", 6.52, 400.0]
["2026-09-14T19:55:25.714050+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714057+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714064+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714070+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714077+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714083+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714090+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714096+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714102+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714104+00:00", "trade", 6.52, 39.0]
["2026-09-14T19:55:25.714108+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.714109+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714117+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714124+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714136+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714143+00:00", "trade", 6.52, 1100.0]
["2026-09-14T19:55:25.714143+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714144+00:00", "trade", 6.52, 1450.0]
["2026-09-14T19:55:25.714144+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714152+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.714153+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714155+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714168+00:00", "quote", 6.52, 6.52]
["2026-09-14T19:55:25.714172+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.714189+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.714280+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.714340+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.714371+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.714668+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.714710+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.714721+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.714752+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.715094+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.715117+00:00", "trade", 6.515, 284.0]
["2026-09-14T19:55:25.715587+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:55:25.715617+00:00", "trade", 6.515, 94.0]
["2026-09-14T19:55:25.715754+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.715984+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:55:25.716450+00:00", "trade", 6.51, 173.0]
["2026-09-14T19:55:25.716977+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.717665+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.717757+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.718333+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.718345+00:00", "trade", 6.515, 102.0]
["2026-09-14T19:55:25.718662+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.722105+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.722948+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:55:25.723650+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.723660+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.733967+00:00", "trade", 6.515, 65.0]
["2026-09-14T19:55:25.733997+00:00", "trade", 6.515, 235.0]
["2026-09-14T19:55:25.735019+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.740325+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:55:25.745447+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:55:25.745485+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.745491+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.745516+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.757600+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:55:25.815768+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:25.823472+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.162455+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.163013+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.293206+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.293337+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.293724+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.296409+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.536571+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.550557+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:26.551240+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:55:26.718704+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:55:26.913647+00:00", "trade", 6.515, 191.0]
["2026-09-14T19:55:27.547721+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:27.579074+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:55:27.579687+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:55:27.873159+00:00", "trade", 6.5199, 10.0]
["2026-09-14T19:55:28.242666+00:00", "trade", 6.515, 90.0]
["2026-09-14T19:55:28.566266+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:28.835600+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:55:29.803455+00:00", "trade", 6.497, 6.0]
["2026-09-14T19:55:29.805458+00:00", "trade", 6.497, 72.0]
["2026-09-14T19:55:30.099022+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:30.100073+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:30.736897+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:55:31.005297+00:00", "trade", 6.515, 170.0]
["2026-09-14T19:55:31.005543+00:00", "trade", 6.515, 1090.0]
["2026-09-14T19:55:31.056486+00:00", "trade", 6.515, 70.0]
["2026-09-14T19:55:31.113940+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:55:31.642589+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:32.118696+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:32.479119+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:55:32.479823+00:00", "trade", 6.51, 123.0]
["2026-09-14T19:55:32.480728+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:55:32.480765+00:00", "trade", 6.515, 33.0]
["2026-09-14T19:55:32.482351+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:55:32.495759+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:55:32.547154+00:00", "trade", 6.5214, 8.0]
["2026-09-14T19:55:33.505300+00:00", "trade", 6.5159, 35.0]
["2026-09-14T19:55:34.081429+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:34.082330+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:34.230966+00:00", "trade", 6.515, 123.0]
["2026-09-14T19:55:34.293119+00:00", "trade", 6.512, 733.0]
["2026-09-14T19:55:34.377389+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:55:34.881123+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:55:34.881263+00:00", "trade", 6.5021, 69.0]
["2026-09-14T19:55:35.734474+00:00", "trade", 6.5021, 100.0]
["2026-09-14T19:55:35.860171+00:00", "trade", 6.515, 2000.0]
["2026-09-14T19:55:36.718418+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:55:38.660787+00:00", "trade", 6.515, 150.0]
["2026-09-14T19:55:39.033421+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:55:39.659654+00:00", "trade", 6.515, 230.0]
["2026-09-14T19:55:39.739120+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:55:39.797814+00:00", "trade", 6.5101, 103.0]
["2026-09-14T19:55:40.219495+00:00", "trade", 6.515, 147.0]
["2026-09-14T19:55:42.650588+00:00", "trade", 6.5035, 2.0]
["2026-09-14T19:55:43.388200+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:43.388204+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:43.388640+00:00", "trade", 6.515, 150.0]
["2026-09-14T19:55:43.388686+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:43.388805+00:00", "trade", 6.515, 284.0]
["2026-09-14T19:55:43.389630+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:55:43.419516+00:00", "trade", 6.5225, 17.0]
["2026-09-14T19:55:43.419788+00:00", "trade", 6.52, 23.0]
["2026-09-14T19:55:43.420058+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:55:43.421000+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:55:43.421219+00:00", "trade", 6.515, 124.0]
["2026-09-14T19:55:43.513361+00:00", "trade", 6.5153, 3.0]
["2026-09-14T19:55:43.953791+00:00", "trade", 6.5035, 300.0]
["2026-09-14T19:55:44.602613+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:44.602616+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:44.883490+00:00", "trade", 6.515, 8000.0]
["2026-09-14T19:55:44.889599+00:00", "trade", 6.51, 32.0]
["2026-09-14T19:55:45.556141+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:45.556802+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:45.699375+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:45.699378+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:45.699847+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:45.707442+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:55:45.708323+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:55:45.766826+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:46.208112+00:00", "trade", 6.515, 192.0]
["2026-09-14T19:55:46.445292+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:46.718757+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:55:46.792814+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:46.814350+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:46.814406+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:46.814836+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.073716+00:00", "trade", 6.515, 1000.0]
["2026-09-14T19:55:47.074404+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.233236+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.234193+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.237962+00:00", "trade", 6.5037, 25.0]
["2026-09-14T19:55:47.273735+00:00", "trade", 6.515, 680.0]
["2026-09-14T19:55:47.274423+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.274432+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.327504+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:55:47.329502+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.329526+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.892909+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:47.950654+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:48.132037+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:48.343190+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:48.343192+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:48.343656+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:48.379590+00:00", "trade", 6.5057, 200.0]
["2026-09-14T19:55:48.382666+00:00", "trade", 6.5057, 100.0]
["2026-09-14T19:55:48.384423+00:00", "trade", 6.5057, 100.0]
["2026-09-14T19:55:48.384908+00:00", "trade", 6.5057, 200.0]
["2026-09-14T19:55:48.386341+00:00", "trade", 6.5057, 2600.0]
["2026-09-14T19:55:48.444687+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:49.304591+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:49.449975+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:49.449976+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:50.634812+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:50.634812+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:50.655099+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:50.680296+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:50.967060+00:00", "trade", 6.5122, 200.0]
["2026-09-14T19:55:51.645700+00:00", "trade", 6.5122, 400.0]
["2026-09-14T19:55:51.841059+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:55:52.031267+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:52.196638+00:00", "trade", 6.515, 195.0]
["2026-09-14T19:55:52.269112+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:52.269114+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:52.269572+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:52.336796+00:00", "trade", 6.5197, 84.0]
["2026-09-14T19:55:52.521563+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:52.987567+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:55:52.988018+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:55:53.230580+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:53.414697+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:53.783499+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:54.567497+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:54.567498+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:54.567965+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:54.888851+00:00", "trade", 6.52, 350.0]
["2026-09-14T19:55:55.168329+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:55.168356+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:55.511906+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:55.677726+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:55.897740+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:55:55.897822+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:55.897850+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:55.898594+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:56.074034+00:00", "trade", 6.515, 180.0]
["2026-09-14T19:55:56.172688+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:55:56.202715+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:56.710321+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:56.803544+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:56.806262+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:56.806682+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:56.836521+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:55:56.837269+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:56.894531+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:55:57.246242+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:57.708644+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.038897+00:00", "trade", 6.515, 28.0]
["2026-09-14T19:55:58.038898+00:00", "trade", 6.515, 97.0]
["2026-09-14T19:55:58.042397+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.042457+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.042522+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.042549+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.042904+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.043061+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.043562+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.184973+00:00", "trade", 6.515, 166.0]
["2026-09-14T19:55:58.659074+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:58.697422+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.763125+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:58.904027+00:00", "trade", 6.5045, 49.0]
["2026-09-14T19:55:58.991538+00:00", "trade", 6.5113, 120.0]
["2026-09-14T19:55:58.992243+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.241774+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.242198+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:59.275415+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:55:59.275870+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:55:59.276575+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.329874+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:55:59.346130+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.491902+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.568567+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.651274+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:55:59.653690+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.653718+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.654285+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:55:59.654398+00:00", "trade", 6.515, 44.0]
["2026-09-14T19:55:59.654522+00:00", "trade", 6.515, 102.0]
["2026-09-14T19:55:59.654769+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.655006+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.656314+00:00", "trade", 6.515, 147.0]
["2026-09-14T19:55:59.656372+00:00", "trade", 6.515, 46.0]
["2026-09-14T19:55:59.677898+00:00", "trade", 6.5101, 6861.0]
["2026-09-14T19:55:59.678263+00:00", "trade", 6.5101, 1.0]
["2026-09-14T19:55:59.678606+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.763155+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:55:59.932704+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:55:59.945673+00:00", "trade", 6.5199, 2.0]
["2026-09-14T19:56:00.249482+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:00.499065+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:00.531466+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:56:00.532431+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:00.533571+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:56:00.539885+00:00", "trade", 6.515, 16.0]
["2026-09-14T19:56:00.954509+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:00.955337+00:00", "trade", 6.5046, 100.0]
["2026-09-14T19:56:01.240672+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:01.240697+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:01.246841+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:01.487788+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:01.727334+00:00", "trade", 6.5101, 20.0]
["2026-09-14T19:56:01.754858+00:00", "trade", 6.5186, 1.0]
["2026-09-14T19:56:01.807237+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:02.143404+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:02.248748+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:02.462402+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:02.466972+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:02.758264+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:02.763922+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:02.768182+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:02.771065+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:02.771137+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:03.040952+00:00", "trade", 6.5184, 386.0]
["2026-09-14T19:56:03.048669+00:00", "trade", 6.5133, 1.0]
["2026-09-14T19:56:03.048728+00:00", "trade", 6.5133, 5.0]
["2026-09-14T19:56:03.277874+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:03.404330+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:03.421736+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:03.468413+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:03.669610+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:03.892714+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:03.960344+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:03.961034+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.008378+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.071987+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.163535+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.173618+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:04.173673+00:00", "trade", 6.515, 65.0]
["2026-09-14T19:56:04.174357+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.174364+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.359347+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:04.359813+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.359824+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.394855+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.395295+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.474354+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:04.494648+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.099434+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.099895+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.479119+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.479144+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.479671+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.479825+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.480139+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.480595+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.547900+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:05.548362+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.692100+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:05.935775+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:06.468414+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:06.473669+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:06.560151+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:06.561040+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:56:06.723281+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:06.823587+00:00", "trade", 6.515, 740.0]
["2026-09-14T19:56:06.824344+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:06.825616+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:06.858238+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:06.928658+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:56:07.080814+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.080842+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.081362+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.089747+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.170321+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.171026+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.251286+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.255263+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.396212+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.428920+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.612552+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.666537+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:07.720594+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:08.163869+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:56:08.165862+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:08.167093+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:08.201227+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:56:08.248171+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:09.130146+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:09.130615+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:09.199964+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:09.265189+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:09.387228+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:09.387704+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:09.401122+00:00", "trade", 6.5106, 100.0]
["2026-09-14T19:56:09.425855+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:09.549738+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:09.634810+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:09.687279+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:09.735568+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.002158+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.103049+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.110973+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.161921+00:00", "trade", 6.515, 139.0]
["2026-09-14T19:56:10.162608+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.522663+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.523003+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:10.523033+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.523062+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.525352+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:10.525572+00:00", "trade", 6.515, 248.0]
["2026-09-14T19:56:10.525960+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:10.526498+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:10.527488+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:10.568078+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:10.917007+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:56:10.919611+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:10.920464+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:56:11.067803+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:11.068812+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:56:11.721733+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:11.722177+00:00", "trade", 6.51, 274.0]
["2026-09-14T19:56:11.722371+00:00", "trade", 6.515, 291.0]
["2026-09-14T19:56:11.723110+00:00", "trade", 6.515, 34.0]
["2026-09-14T19:56:11.723134+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:56:11.754482+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:11.949802+00:00", "trade", 6.515, 220.0]
["2026-09-14T19:56:12.003978+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:12.577820+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:56:12.582455+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:12.929124+00:00", "trade", 6.515, 747.0]
["2026-09-14T19:56:12.929159+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:12.929426+00:00", "trade", 6.515, 114.0]
["2026-09-14T19:56:12.929486+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:12.929553+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:12.929603+00:00", "trade", 6.515, 11.0]
["2026-09-14T19:56:12.930064+00:00", "trade", 6.515, 725.0]
["2026-09-14T19:56:12.930282+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:56:12.931179+00:00", "trade", 6.515, 264.0]
["2026-09-14T19:56:12.931215+00:00", "trade", 6.515, 461.0]
["2026-09-14T19:56:12.931967+00:00", "trade", 6.515, 439.0]
["2026-09-14T19:56:12.932158+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:12.932395+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:12.932554+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:12.940197+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:56:12.940275+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:12.941507+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:12.941814+00:00", "trade", 6.515, 625.0]
["2026-09-14T19:56:12.942042+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:12.942623+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:12.942625+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:12.942626+00:00", "trade", 6.515, 625.0]
["2026-09-14T19:56:12.943040+00:00", "trade", 6.515, 375.0]
["2026-09-14T19:56:13.392105+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:13.431506+00:00", "trade", 6.5049, 29.0]
["2026-09-14T19:56:13.889597+00:00", "trade", 6.515, 600.0]
["2026-09-14T19:56:13.925963+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:13.936654+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:14.099301+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:14.156835+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:14.265320+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:14.970666+00:00", "trade", 6.5167, 2.0]
["2026-09-14T19:56:14.970964+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:15.087965+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:15.189889+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:15.317706+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:15.848972+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:15.849036+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:15.849109+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:15.956469+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:15.994474+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.150737+00:00", "trade", 6.515, 121.0]
["2026-09-14T19:56:16.156718+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.157764+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:16.570725+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.570763+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.570821+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.697065+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.718476+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:16.809895+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.809961+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.809990+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:56:16.810021+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.810235+00:00", "trade", 6.515, 178.0]
["2026-09-14T19:56:16.810294+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:16.810354+00:00", "trade", 6.515, 182.0]
["2026-09-14T19:56:16.810919+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.811251+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:16.811736+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:16.811768+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:16.813525+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:16.813563+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:16.816493+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:17.020965+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:17.395284+00:00", "trade", 6.515, 6.0]
["2026-09-14T19:56:17.723394+00:00", "trade", 6.515, 400.0]
["2026-09-14T19:56:18.318495+00:00", "trade", 6.498, 400.0]
["2026-09-14T19:56:18.817074+00:00", "trade", 6.515, 19.0]
["2026-09-14T19:56:18.829818+00:00", "trade", 6.515, 81.0]
["2026-09-14T19:56:19.610431+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:19.610990+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:56:19.958324+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:20.545950+00:00", "trade", 6.515, 30.0]
["2026-09-14T19:56:20.549595+00:00", "trade", 6.515, 93.0]
["2026-09-14T19:56:20.658513+00:00", "trade", 6.515, 392.0]
["2026-09-14T19:56:20.664047+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:20.665008+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:21.336847+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:21.355077+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:21.355383+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:21.357094+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:21.357408+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:21.418800+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:21.521008+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:22.089698+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:22.090705+00:00", "trade", 6.515, 215.0]
["2026-09-14T19:56:22.092060+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:22.330448+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:22.421801+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:22.570713+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:22.583852+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:22.584275+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:22.584295+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:22.628087+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:22.642970+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:22.706804+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:22.714241+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:23.050032+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:23.867837+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:23.941656+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:24.817028+00:00", "trade", 6.5159, 28.0]
["2026-09-14T19:56:25.736080+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:26.156944+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:26.166908+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:26.167736+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:56:27.204619+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:56:27.310174+00:00", "trade", 6.51, 158.0]
["2026-09-14T19:56:27.580431+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:27.582119+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:27.692111+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:27.693137+00:00", "trade", 6.515, 99.0]
["2026-09-14T19:56:27.836891+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:56:28.114937+00:00", "trade", 6.52, 1.0]
["2026-09-14T19:56:28.479754+00:00", "trade", 6.52, 14.0]
["2026-09-14T19:56:28.726561+00:00", "trade", 6.515, 75.0]
["2026-09-14T19:56:29.085762+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:29.087758+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:29.091117+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:56:29.183203+00:00", "trade", 6.51, 1073.0]
["2026-09-14T19:56:29.187050+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:56:29.188361+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:56:29.342063+00:00", "trade", 6.515, 350.0]
["2026-09-14T19:56:29.412179+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:56:29.551883+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:29.980198+00:00", "trade", 6.5052, 35.0]
["2026-09-14T19:56:30.228567+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:30.361689+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:30.367154+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:30.368243+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:56:30.433132+00:00", "trade", 6.5052, 200.0]
["2026-09-14T19:56:30.539465+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:30.618810+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:30.711921+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:30.846515+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:30.940073+00:00", "trade", 6.4981, 900.0]
["2026-09-14T19:56:30.992408+00:00", "trade", 6.5135, 75.0]
["2026-09-14T19:56:31.016749+00:00", "trade", 6.5135, 1.0]
["2026-09-14T19:56:31.034584+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:56:31.338927+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:31.339938+00:00", "trade", 6.515, 212.0]
["2026-09-14T19:56:31.371816+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:31.373538+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:56:31.697889+00:00", "trade", 6.5103, 634.0]
["2026-09-14T19:56:31.709465+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:31.790179+00:00", "trade", 6.5136, 1.0]
["2026-09-14T19:56:32.352774+00:00", "trade", 6.5103, 1.0]
["2026-09-14T19:56:32.372574+00:00", "trade", 6.5132, 106.0]
["2026-09-14T19:56:32.380789+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:32.438104+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:32.567737+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:56:33.477677+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:34.155888+00:00", "trade", 6.515, 110.0]
["2026-09-14T19:56:34.156633+00:00", "trade", 6.51, 319.0]
["2026-09-14T19:56:34.156892+00:00", "trade", 6.515, 267.0]
["2026-09-14T19:56:34.158159+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:56:34.158199+00:00", "trade", 6.515, 34.0]
["2026-09-14T19:56:34.158430+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:34.294821+00:00", "trade", 6.515, 145.0]
["2026-09-14T19:56:34.516200+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:34.516977+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:56:34.888107+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:35.789120+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:56:35.790823+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:35.797695+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:35.797788+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:35.807921+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:35.889697+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.233422+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:36.247547+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.247566+00:00", "trade", 6.52, 16.0]
["2026-09-14T19:56:36.247571+00:00", "trade", 6.52, 84.0]
["2026-09-14T19:56:36.248026+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.258789+00:00", "trade", 6.52, 197.0]
["2026-09-14T19:56:36.259159+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:36.259830+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.260745+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.266495+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.267550+00:00", "trade", 6.52, 100.0]
["2026-09-14T19:56:36.324587+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:36.325262+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.369727+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:36.578361+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:56:36.603990+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.706482+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.709147+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:36.709874+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:56:36.710173+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:36.845008+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.845026+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.845039+00:00", "trade", 6.52, 19.0]
["2026-09-14T19:56:36.845047+00:00", "trade", 6.52, 181.0]
["2026-09-14T19:56:36.845505+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.865089+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:36.933995+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:37.112748+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:37.181383+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:37.763543+00:00", "trade", 6.52, 2.0]
["2026-09-14T19:56:37.973807+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:38.077525+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:38.793545+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:38.796298+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:38.915550+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:39.738072+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:39.738082+00:00", "trade", 6.515, 600.0]
["2026-09-14T19:56:39.738088+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:56:39.738089+00:00", "trade", 6.515, 3600.0]
["2026-09-14T19:56:39.738090+00:00", "trade", 6.51, 466.0]
["2026-09-14T19:56:39.738097+00:00", "trade", 6.51, 50.0]
["2026-09-14T19:56:39.738168+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:39.738242+00:00", "trade", 6.512, 12084.0]
["2026-09-14T19:56:39.739295+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:39.754449+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:40.125095+00:00", "trade", 6.5057, 200.0]
["2026-09-14T19:56:40.178324+00:00", "trade", 6.52, 25.0]
["2026-09-14T19:56:40.178355+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:56:40.667996+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:40.668725+00:00", "trade", 6.5159, 100.0]
["2026-09-14T19:56:40.834276+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:41.039160+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:41.655475+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:41.657463+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:42.295244+00:00", "trade", 6.515, 75.0]
["2026-09-14T19:56:42.345611+00:00", "trade", 6.515, 203.0]
["2026-09-14T19:56:42.349278+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:56:42.351734+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:42.792141+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:56:44.566367+00:00", "trade", 6.515, 60.0]
["2026-09-14T19:56:45.208689+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:45.301078+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:56:45.304057+00:00", "trade", 6.515, 1461.0]
["2026-09-14T19:56:45.304059+00:00", "trade", 6.515, 239.0]
["2026-09-14T19:56:45.746617+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:45.747148+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:56:45.748157+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:56:46.331392+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:56:46.601108+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:56:46.601126+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:56:46.601262+00:00", "trade", 6.515, 40.0]
["2026-09-14T19:56:46.601785+00:00", "trade", 6.515, 50.0]
["2026-09-14T19:56:46.718519+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:47.298832+00:00", "trade", 6.5065, 21.0]
["2026-09-14T19:56:47.728297+00:00", "trade", 6.5111, 300.0]
["2026-09-14T19:56:47.730139+00:00", "trade", 6.5111, 100.0]
["2026-09-14T19:56:47.731567+00:00", "trade", 6.5111, 100.0]
["2026-09-14T19:56:47.732336+00:00", "trade", 6.5111, 100.0]
["2026-09-14T19:56:48.489590+00:00", "trade", 6.5155, 100.0]
["2026-09-14T19:56:48.854998+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:56:49.622462+00:00", "trade", 6.5103, 2.0]
["2026-09-14T19:56:49.960342+00:00", "trade", 6.515, 2000.0]
["2026-09-14T19:56:50.699277+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:56:50.699937+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:56:50.700610+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:50.701276+00:00", "trade", 6.51, 35.0]
["2026-09-14T19:56:51.214312+00:00", "trade", 6.515, 970.0]
["2026-09-14T19:56:51.229124+00:00", "trade", 6.515, 60.0]
["2026-09-14T19:56:51.358614+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:52.707600+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:53.618944+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:56:54.162662+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:54.321793+00:00", "trade", 6.515, 1184.0]
["2026-09-14T19:56:55.101210+00:00", "trade", 6.51, 224.0]
["2026-09-14T19:56:55.101369+00:00", "trade", 6.51, 326.0]
["2026-09-14T19:56:55.112741+00:00", "trade", 6.52, 200.0]
["2026-09-14T19:56:55.118021+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:56:55.135468+00:00", "trade", 6.515, 300.0]
["2026-09-14T19:56:55.250478+00:00", "trade", 6.5102, 2.0]
["2026-09-14T19:56:55.272791+00:00", "trade", 6.5102, 1.0]
["2026-09-14T19:56:56.068479+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:56:56.069219+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:56:56.520600+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:56.521057+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:56.521080+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:56.521428+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:56.718515+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:56:58.202918+00:00", "trade", 6.512, 100.0]
["2026-09-14T19:56:58.310071+00:00", "trade", 6.52, 10.0]
["2026-09-14T19:56:58.310104+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:56:58.310232+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:56:58.705354+00:00", "trade", 6.5067, 30.0]
["2026-09-14T19:56:59.202408+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:56:59.203966+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:59.205590+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:59.806663+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:56:59.806675+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:00.035740+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:00.085409+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:57:00.086454+00:00", "trade", 6.515, 37.0]
["2026-09-14T19:57:00.100917+00:00", "trade", 6.515, 20.0]
["2026-09-14T19:57:00.230929+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:00.469553+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:00.469557+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:00.587709+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:00.730232+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:57:01.478827+00:00", "trade", 6.5124, 100.0]
["2026-09-14T19:57:02.017238+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:02.018111+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:02.575635+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:57:03.361217+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:03.362733+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:03.405417+00:00", "trade", 6.512, 34.0]
["2026-09-14T19:57:04.917576+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:57:04.952640+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:57:05.022517+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:57:05.278150+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:57:05.278777+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:57:05.280866+00:00", "trade", 6.51, 75.0]
["2026-09-14T19:57:05.280873+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:05.281383+00:00", "trade", 6.51, 6.0]
["2026-09-14T19:57:05.390012+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:05.622627+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:57:05.682555+00:00", "trade", 6.515, 70.0]
["2026-09-14T19:57:05.698122+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:57:07.000049+00:00", "trade", 6.515, 21.0]
["2026-09-14T19:57:07.117190+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:57:07.739300+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:57:08.565065+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:57:08.576359+00:00", "trade", 6.515, 3.0]
["2026-09-14T19:57:08.669998+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:57:09.077284+00:00", "trade", 6.515, 27.0]
["2026-09-14T19:57:09.223550+00:00", "trade", 6.515, 23.0]
["2026-09-14T19:57:09.408452+00:00", "trade", 6.515, 34.0]
["2026-09-14T19:57:10.004061+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:57:10.006020+00:00", "trade", 6.515, 222.0]
["2026-09-14T19:57:10.006816+00:00", "trade", 6.515, 12.0]
["2026-09-14T19:57:10.007639+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:57:10.009380+00:00", "trade", 6.51, 143.0]
["2026-09-14T19:57:10.011311+00:00", "trade", 6.52, 7.0]
["2026-09-14T19:57:10.030613+00:00", "trade", 6.515, 28.0]
["2026-09-14T19:57:10.045139+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:57:10.196702+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:57:10.196954+00:00", "trade", 6.515, 27.0]
["2026-09-14T19:57:10.197070+00:00", "trade", 6.514, 1.0]
["2026-09-14T19:57:10.226011+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:57:10.440435+00:00", "trade", 6.515, 5.0]
["2026-09-14T19:57:10.441980+00:00", "trade", 6.515, 25.0]
["2026-09-14T19:57:10.491580+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:57:10.590773+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:10.590775+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:10.591275+00:00", "trade", 6.515, 28.0]
["2026-09-14T19:57:12.246980+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:12.471485+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:57:12.670745+00:00", "trade", 6.511, 28.0]
["2026-09-14T19:57:12.713181+00:00", "trade", 6.515, 200.0]
["2026-09-14T19:57:12.834901+00:00", "trade", 6.515, 80.0]
["2026-09-14T19:57:12.850462+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:57:12.913631+00:00", "trade", 6.52, 118.0]
["2026-09-14T19:57:12.916002+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:57:13.429906+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:57:13.430223+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:57:14.258813+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:57:14.259269+00:00", "trade", 6.515, 17.0]
["2026-09-14T19:57:14.943648+00:00", "trade", 6.5136, 3.0]
["2026-09-14T19:57:14.944119+00:00", "trade", 6.515, 15.0]
["2026-09-14T19:57:15.060524+00:00", "trade", 6.5199, 50.0]
["2026-09-14T19:57:15.532019+00:00", "trade", 6.515, 19.0]
["2026-09-14T19:57:15.907409+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:57:16.575999+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:57:16.712605+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:57:16.718643+00:00", "trade", 6.515, 1.0]
["2026-09-14T19:57:16.820110+00:00", "trade", 6.5125, 100.0]
["2026-09-14T19:57:16.871508+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:57:17.764947+00:00", "trade", 6.515, 4.0]
["2026-09-14T19:57:17.834398+00:00", "trade", 6.515, 132.0]
["2026-09-14T19:57:17.838591+00:00", "trade", 6.5153, 100.0]
["2026-09-14T19:57:17.990516+00:00", "trade", 6.515, 100.0]
["2026-09-14T19:57:18.398031+00:00", "trade", 6.5136, 79.0]
["2026-09-14T19:57:18.574109+00:00", "trade", 6.511, 100.0]
["2026-09-14T19:57:18.921293+00:00", "trade", 6.515, 32.0]
["2026-09-14T19:57:18.922336+00:00", "trade", 6.515, 44.0]
["2026-09-14T19:57:19.378844+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:19.394735+00:00", "trade", 6.515, 31.0]
["2026-09-14T19:57:19.684807+00:00", "trade", 6.515, 45.0]
["2026-09-14T19:57:19.686039+00:00", "trade", 6.51, 159.0]
["2026-09-14T19:57:19.686093+00:00", "trade", 6.51, 435.0]
["2026-09-14T19:57:19.686148+00:00", "trade", 6.51, 249.0]
["2026-09-14T19:57:19.686215+00:00", "trade", 6.51, 57.0]
["2026-09-14T19:57:20.576592+00:00", "trade", 6.515, 2.0]
["2026-09-14T19:57:21.024737+00:00", "trade", 6.511, 100.0]
["2026-09-14T19:57:21.119085+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.235638+00:00", "trade", 6.515, 1000.0]
["2026-09-14T19:57:21.236111+00:00", "trade", 6.515, 10.0]
["2026-09-14T19:57:21.303650+00:00", "trade", 6.515, 500.0]
["2026-09-14T19:57:21.304277+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:57:21.333363+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:57:21.333430+00:00", "trade", 6.51, 1070.0]
["2026-09-14T19:57:21.333493+00:00", "trade", 6.51, 379.0]
["2026-09-14T19:57:21.334197+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.334447+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.334656+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.495887+00:00", "trade", 6.5133, 8.0]
["2026-09-14T19:57:21.500916+00:00", "trade", 6.5133, 332.0]
["2026-09-14T19:57:21.504432+00:00", "trade", 6.5133, 2.0]
["2026-09-14T19:57:21.529711+00:00", "trade", 6.51, 250.0]
["2026-09-14T19:57:21.529712+00:00", "trade", 6.51, 2700.0]
["2026-09-14T19:57:21.529714+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.529715+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.529719+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.529719+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:57:21.529721+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.529721+00:00", "trade", 6.51, 452.0]
["2026-09-14T19:57:21.529727+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.529727+00:00", "trade", 6.51, 1244.0]
["2026-09-14T19:57:21.529764+00:00", "trade", 6.51, 19.0]
["2026-09-14T19:57:21.529766+00:00", "trade", 6.51, 3926.0]
["2026-09-14T19:57:21.529768+00:00", "trade", 6.51, 35.0]
["2026-09-14T19:57:21.529768+00:00", "trade", 6.51, 2370.0]
["2026-09-14T19:57:21.529771+00:00", "trade", 6.51, 600.0]
["2026-09-14T19:57:21.529773+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.529777+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.529777+00:00", "trade", 6.51, 900.0]
["2026-09-14T19:57:21.529778+00:00", "trade", 6.51, 34.0]
["2026-09-14T19:57:21.529779+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.529784+00:00", "trade", 6.51, 56.0]
["2026-09-14T19:57:21.529843+00:00", "trade", 6.51, 544.0]
["2026-09-14T19:57:21.529844+00:00", "trade", 6.51, 17.0]
["2026-09-14T19:57:21.529845+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.529928+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.529934+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.529948+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.529960+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.529974+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.529980+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.529987+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530000+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530019+00:00", "trade", 6.51, 250.0]
["2026-09-14T19:57:21.530026+00:00", "trade", 6.51, 29.0]
["2026-09-14T19:57:21.530027+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530034+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530040+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530044+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530044+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530045+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:57:21.530047+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530065+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:57:21.530069+00:00", "trade", 6.51, 1200.0]
["2026-09-14T19:57:21.530071+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530073+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:57:21.530077+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530078+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530082+00:00", "trade", 6.51, 500.0]
["2026-09-14T19:57:21.530085+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530086+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.530091+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:57:21.530092+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530099+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530106+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.530106+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530113+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530117+00:00", "trade", 6.51, 460.0]
["2026-09-14T19:57:21.530117+00:00", "trade", 6.51, 140.0]
["2026-09-14T19:57:21.530120+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530127+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530160+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530167+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530174+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530176+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530181+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530181+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530188+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530188+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530195+00:00", "trade", 6.51, 300.0]
["2026-09-14T19:57:21.530195+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530199+00:00", "trade", 6.51, 800.0]
["2026-09-14T19:57:21.530209+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530217+00:00", "trade", 6.51, 700.0]
["2026-09-14T19:57:21.530249+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530296+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530306+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530312+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530314+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:57:21.530317+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:57:21.530317+00:00", "trade", 6.51, 3.0]
["2026-09-14T19:57:21.530318+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:57:21.530319+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530322+00:00", "trade", 6.51, 1.0]
["2026-09-14T19:57:21.530326+00:00", "trade", 6.51, 4.0]
["2026-09-14T19:57:21.530326+00:00", "trade", 6.51, 8.0]
["2026-09-14T19:57:21.530326+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530332+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530334+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:57:21.530339+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530346+00:00", "quote", 6.51, 6.52]
["2026-09-14T19:57:21.530353+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530360+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530368+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530374+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530380+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530387+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530393+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530400+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530405+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.530407+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530408+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530408+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.530408+00:00", "trade", 6.51, 600.0]
["2026-09-14T19:57:21.530411+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.530412+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530413+00:00", "trade", 6.51, 60.0]
["2026-09-14T19:57:21.530413+00:00", "trade", 6.51, 40.0]
["2026-09-14T19:57:21.530413+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530416+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.530418+00:00", "trade", 6.51, 80.0]
["2026-09-14T19:57:21.530418+00:00", "trade", 6.51, 200.0]
["2026-09-14T19:57:21.530418+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530419+00:00", "trade", 6.51, 360.0]
["2026-09-14T19:57:21.530421+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530422+00:00", "trade", 6.51, 67.0]
["2026-09-14T19:57:21.530426+00:00", "trade", 6.51, 13.0]
["2026-09-14T19:57:21.530426+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:57:21.530428+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530434+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530437+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530441+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530442+00:00", "trade", 6.51, 400.0]
["2026-09-14T19:57:21.530447+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530454+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530460+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530467+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530486+00:00", "quote", 6.51, 6.51]
["2026-09-14T19:57:21.530488+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530492+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530499+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530506+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530519+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530527+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530528+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530534+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530541+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530547+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530565+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530572+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530582+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530589+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530595+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530610+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530637+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530727+00:00", "trade", 6.51, 100.0]
["2026-09-14T19:57:21.530740+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530795+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530907+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530916+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.530964+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.531073+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.531131+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.531158+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.531175+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.531224+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.531500+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.531702+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.532037+00:00", "trade", 6.5, 223.0]
["2026-09-14T19:57:21.532230+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.532723+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.535553+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.536274+00:00", "trade", 6.505, 52.0]
["2026-09-14T19:57:21.537827+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:57:21.542540+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.563348+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.586131+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.586582+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.650809+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.790744+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:21.833366+00:00", "trade", 6.505, 300.0]
["2026-09-14T19:57:21.834058+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:21.835083+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:57:22.080004+00:00", "trade", 6.5099, 25.0]
["2026-09-14T19:57:22.132096+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:22.500361+00:00", "trade", 6.5135, 8.0]
["2026-09-14T19:57:23.161687+00:00", "trade", 6.5034, 8000.0]
["2026-09-14T19:57:23.210788+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:23.238883+00:00", "trade", 6.5127, 100.0]
["2026-09-14T19:57:23.281476+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:23.285011+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:23.752085+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:23.992422+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:24.465185+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:24.823825+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:57:25.160152+00:00", "trade", 6.5109, 24.0]
["2026-09-14T19:57:25.342383+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:57:25.718673+00:00", "trade", 6.513, 100.0]
["2026-09-14T19:57:25.721372+00:00", "trade", 6.513, 100.0]
["2026-09-14T19:57:25.721840+00:00", "trade", 6.513, 100.0]
["2026-09-14T19:57:25.723479+00:00", "trade", 6.513, 100.0]
["2026-09-14T19:57:25.723850+00:00", "trade", 6.513, 900.0]
["2026-09-14T19:57:25.725294+00:00", "trade", 6.513, 400.0]
["2026-09-14T19:57:26.113372+00:00", "trade", 6.5111, 38.0]
["2026-09-14T19:57:26.118483+00:00", "trade", 6.5111, 10.0]
["2026-09-14T19:57:26.472956+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:26.718440+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:26.955385+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:57:27.757307+00:00", "trade", 6.5042, 200.0]
["2026-09-14T19:57:27.832775+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:28.019735+00:00", "trade", 6.5128, 200.0]
["2026-09-14T19:57:28.021512+00:00", "trade", 6.5128, 100.0]
["2026-09-14T19:57:28.547420+00:00", "trade", 6.5128, 100.0]
["2026-09-14T19:57:28.653502+00:00", "trade", 6.5111, 6.0]
["2026-09-14T19:57:30.419270+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:30.421897+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:30.654916+00:00", "trade", 6.5109, 100.0]
["2026-09-14T19:57:31.183219+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:31.184055+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:57:31.186690+00:00", "trade", 6.5051, 1.0]
["2026-09-14T19:57:31.542897+00:00", "trade", 6.505, 153.0]
["2026-09-14T19:57:31.615251+00:00", "trade", 6.505, 9.0]
["2026-09-14T19:57:31.669554+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:31.720960+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:31.808782+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:31.841477+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:32.039218+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:57:32.039914+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:57:32.499009+00:00", "trade", 6.51, 10.0]
["2026-09-14T19:57:32.669845+00:00", "trade", 6.505, 90.0]
["2026-09-14T19:57:32.938982+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:33.245447+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:57:33.268910+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:33.280577+00:00", "trade", 6.5, 110.0]
["2026-09-14T19:57:33.280838+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:33.420000+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:33.569293+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:33.605825+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:57:34.175100+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:34.403513+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:34.451840+00:00", "trade", 6.512, 3500.0]
["2026-09-14T19:57:34.462604+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:34.685128+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:34.689076+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:35.036589+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:35.360122+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:35.361293+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:35.449030+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:35.449103+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:35.449621+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:35.450336+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:35.450866+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:35.451642+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:35.452070+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:35.452076+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:35.452824+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:35.499398+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:35.500155+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:35.787519+00:00", "trade", 6.5, 140.0]
["2026-09-14T19:57:35.788281+00:00", "trade", 6.505, 33.0]
["2026-09-14T19:57:36.027362+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:36.046413+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:36.049894+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:36.052529+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:57:36.718642+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:36.732052+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:37.486482+00:00", "trade", 6.505, 11.0]
["2026-09-14T19:57:37.487610+00:00", "trade", 6.505, 54.0]
["2026-09-14T19:57:37.487635+00:00", "trade", 6.505, 66.0]
["2026-09-14T19:57:37.772225+00:00", "trade", 6.5137, 500.0]
["2026-09-14T19:57:37.957412+00:00", "trade", 6.505, 200.0]
["2026-09-14T19:57:37.958053+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:57:38.049189+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:38.051682+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:38.246640+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:38.249849+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:57:38.312992+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:38.338772+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:38.355809+00:00", "trade", 6.5, 90.0]
["2026-09-14T19:57:38.355818+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:57:38.356396+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:38.985888+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:39.009762+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:39.158548+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:57:39.159157+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:57:39.517225+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:40.052254+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:40.052978+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:40.115908+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:57:40.145267+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:40.146029+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:40.182863+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:40.198347+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:40.359253+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:40.400924+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:40.598702+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:40.679116+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:41.138579+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:41.189281+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:41.189315+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:41.190003+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:41.244250+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:41.246462+00:00", "trade", 6.5095, 11.0]
["2026-09-14T19:57:41.308627+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:41.454847+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:41.588360+00:00", "trade", 6.5023, 15.0]
["2026-09-14T19:57:42.250185+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:42.356369+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:42.356889+00:00", "trade", 6.505, 14.0]
["2026-09-14T19:57:42.357121+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:42.357668+00:00", "trade", 6.51, 30.0]
["2026-09-14T19:57:42.360997+00:00", "trade", 6.505, 251.0]
["2026-09-14T19:57:42.362366+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:42.364125+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:42.401812+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:42.403972+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:57:42.403973+00:00", "trade", 6.5, 569.0]
["2026-09-14T19:57:42.404374+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:42.404600+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:42.433804+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:42.543647+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:42.546417+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:42.560600+00:00", "trade", 6.505, 29.0]
["2026-09-14T19:57:42.563943+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:57:42.570596+00:00", "trade", 6.5143, 200.0]
["2026-09-14T19:57:42.572194+00:00", "trade", 6.5143, 100.0]
["2026-09-14T19:57:42.574272+00:00", "trade", 6.5143, 100.0]
["2026-09-14T19:57:42.582212+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:42.584672+00:00", "trade", 6.505, 6.0]
["2026-09-14T19:57:42.587544+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:42.645042+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:42.739727+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:57:42.766748+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:57:42.946776+00:00", "trade", 6.51, 20.0]
["2026-09-14T19:57:42.963780+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:43.224059+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:43.245641+00:00", "trade", 6.4993, 100.0]
["2026-09-14T19:57:43.297572+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:43.299687+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:57:43.382485+00:00", "trade", 6.5108, 3.0]
["2026-09-14T19:57:43.390265+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:43.421367+00:00", "trade", 6.5114, 45.0]
["2026-09-14T19:57:43.422493+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:43.585348+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:43.586103+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:43.587283+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:43.723636+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:43.724128+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:43.724202+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:43.846490+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:44.002758+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:57:44.060839+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:44.073303+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:44.104158+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:44.282537+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:44.358968+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:44.452451+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:44.482076+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:44.500057+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:44.549079+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:44.550949+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:57:44.554791+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:44.554860+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:44.555527+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:45.052627+00:00", "trade", 6.5071, 180.0]
["2026-09-14T19:57:45.053416+00:00", "trade", 6.505, 26.0]
["2026-09-14T19:57:45.054105+00:00", "trade", 6.505, 15.0]
["2026-09-14T19:57:45.133955+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:45.250138+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:45.394511+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:57:45.554431+00:00", "trade", 6.5034, 22.0]
["2026-09-14T19:57:46.632845+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:46.718525+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:46.893342+00:00", "trade", 6.5108, 20.0]
["2026-09-14T19:57:47.094330+00:00", "trade", 6.5035, 63.0]
["2026-09-14T19:57:47.244177+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:47.246400+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:47.250005+00:00", "trade", 6.505, 14.0]
["2026-09-14T19:57:47.254101+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:57:47.311982+00:00", "trade", 6.5001, 2675.0]
["2026-09-14T19:57:47.332797+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:47.914731+00:00", "trade", 6.5001, 1.0]
["2026-09-14T19:57:47.915394+00:00", "trade", 6.505, 13.0]
["2026-09-14T19:57:48.048993+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:48.049067+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:48.049485+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:48.084508+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:48.315271+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:57:48.409378+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:48.659486+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:48.659565+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:48.662666+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:48.712511+00:00", "trade", 6.5143, 100.0]
["2026-09-14T19:57:49.520914+00:00", "trade", 6.5109, 1400.0]
["2026-09-14T19:57:49.589639+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:49.590144+00:00", "trade", 6.51, 7.0]
["2026-09-14T19:57:49.594613+00:00", "trade", 6.5, 32.0]
["2026-09-14T19:57:49.603688+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:49.621553+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:49.632913+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:49.642036+00:00", "trade", 6.505, 9.0]
["2026-09-14T19:57:49.661707+00:00", "trade", 6.505, 3.0]
["2026-09-14T19:57:49.664401+00:00", "trade", 6.505, 2.0]
["2026-09-14T19:57:49.684688+00:00", "trade", 6.505, 12.0]
["2026-09-14T19:57:49.966570+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:57:49.966870+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:57:50.186622+00:00", "trade", 6.501, 1.0]
["2026-09-14T19:57:51.501260+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:51.506101+00:00", "trade", 6.505, 100.0]
["2026-09-14T19:57:51.506745+00:00", "trade", 6.505, 13.0]
["2026-09-14T19:57:51.506797+00:00", "trade", 6.5, 286.0]
["2026-09-14T19:57:51.506827+00:00", "trade", 6.51, 2.0]
["2026-09-14T19:57:51.506854+00:00", "trade", 6.51, 19.0]
["2026-09-14T19:57:51.920797+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:51.936812+00:00", "trade", 6.505, 5.0]
["2026-09-14T19:57:52.011148+00:00", "trade", 6.505, 7.0]
["2026-09-14T19:57:52.558247+00:00", "trade", 6.4993, 100.0]
["2026-09-14T19:57:53.090298+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:53.098233+00:00", "trade", 6.505, 1.0]
["2026-09-14T19:57:53.617285+00:00", "trade", 6.505, 30.0]
["2026-09-14T19:57:54.092887+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:54.878998+00:00", "trade", 6.4993, 100.0]
["2026-09-14T19:57:55.001147+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:55.041643+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:55.456802+00:00", "trade", 6.5, 54.0]
["2026-09-14T19:57:55.457483+00:00", "trade", 6.505, 20.0]
["2026-09-14T19:57:55.460840+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:57.000776+00:00", "trade", 6.5, 856.0]
["2026-09-14T19:57:57.000776+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.000809+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.000815+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.000826+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.001492+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.001503+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.003175+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.003885+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.021261+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.117893+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.154731+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.178500+00:00", "trade", 6.5144, 100.0]
["2026-09-14T19:57:57.203576+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.204279+00:00", "trade", 6.5, 145.0]
["2026-09-14T19:57:57.204306+00:00", "trade", 6.5, 46.0]
["2026-09-14T19:57:57.204308+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:57:57.204309+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:57:57.204310+00:00", "trade", 6.5, 340.0]
["2026-09-14T19:57:57.204669+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.205396+00:00", "trade", 6.5, 57.0]
["2026-09-14T19:57:57.205549+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.205551+00:00", "trade", 6.5, 183.0]
["2026-09-14T19:57:57.205718+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:57:57.239599+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.893906+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.929819+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:57.965026+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:58.019315+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:58.059443+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:58.078416+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:58.094307+00:00", "trade", 6.505, 4.0]
["2026-09-14T19:57:58.094969+00:00", "trade", 6.505, 13.0]
["2026-09-14T19:57:58.113779+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:58.529239+00:00", "trade", 6.505, 500.0]
["2026-09-14T19:57:58.529736+00:00", "trade", 6.5, 139.0]
["2026-09-14T19:57:58.529809+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:57:58.530215+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:58.699121+00:00", "trade", 6.5072, 27.0]
["2026-09-14T19:57:59.008749+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.068326+00:00", "trade", 6.503, 8.0]
["2026-09-14T19:57:59.068692+00:00", "trade", 6.503, 1.0]
["2026-09-14T19:57:59.202586+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:57:59.202586+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202588+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:59.202589+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:59.202590+00:00", "trade", 6.5, 19.0]
["2026-09-14T19:57:59.202593+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202596+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:57:59.202596+00:00", "trade", 6.5, 3080.0]
["2026-09-14T19:57:59.202596+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:57:59.202599+00:00", "trade", 6.5, 230.0]
["2026-09-14T19:57:59.202599+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202604+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:57:59.202604+00:00", "trade", 6.5, 58.0]
["2026-09-14T19:57:59.202606+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202607+00:00", "trade", 6.5, 790.0]
["2026-09-14T19:57:59.202607+00:00", "trade", 6.5, 19.0]
["2026-09-14T19:57:59.202611+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:57:59.202611+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:59.202612+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202615+00:00", "trade", 6.5, 1973.0]
["2026-09-14T19:57:59.202615+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:59.202618+00:00", "trade", 6.5, 30.0]
["2026-09-14T19:57:59.202620+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:59.202622+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:59.202622+00:00", "trade", 6.5, 157.0]
["2026-09-14T19:57:59.202625+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:57:59.202626+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202627+00:00", "trade", 6.5, 360.0]
["2026-09-14T19:57:59.202630+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:59.202630+00:00", "trade", 6.5, 42.0]
["2026-09-14T19:57:59.202632+00:00", "trade", 6.5, 500.0]
["2026-09-14T19:57:59.202633+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:59.202637+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:59.202639+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:59.202639+00:00", "trade", 6.5, 34.0]
["2026-09-14T19:57:59.202640+00:00", "trade", 6.5, 7.0]
["2026-09-14T19:57:59.202644+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:59.202646+00:00", "trade", 6.5, 769.0]
["2026-09-14T19:57:59.202646+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:59.202647+00:00", "trade", 6.5, 5.0]
["2026-09-14T19:57:59.202650+00:00", "trade", 6.5, 2.0]
["2026-09-14T19:57:59.202654+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:57:59.202654+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:57:59.202863+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202869+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202891+00:00", "trade", 6.5, 177.0]
["2026-09-14T19:57:59.202897+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202903+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202917+00:00", "trade", 6.5, 844.0]
["2026-09-14T19:57:59.202917+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202930+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202937+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202943+00:00", "trade", 6.5, 340.0]
["2026-09-14T19:57:59.202943+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202949+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.202987+00:00", "trade", 6.5, 463.0]
["2026-09-14T19:57:59.203068+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203094+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203123+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203129+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203146+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203172+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203182+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203188+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203227+00:00", "trade", 6.5, 32.0]
["2026-09-14T19:57:59.203228+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:59.203275+00:00", "trade", 6.5, 86.0]
["2026-09-14T19:57:59.203277+00:00", "trade", 6.5, 13.0]
["2026-09-14T19:57:59.203300+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203361+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203392+00:00", "trade", 6.5, 1300.0]
["2026-09-14T19:57:59.203406+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:59.203410+00:00", "trade", 6.5, 700.0]
["2026-09-14T19:57:59.203414+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:59.203419+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:59.203434+00:00", "trade", 6.5, 23.0]
["2026-09-14T19:57:59.203437+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:59.203480+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203490+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203497+00:00", "trade", 6.5, 58.0]
["2026-09-14T19:57:59.203625+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203645+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:59.203651+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203698+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203705+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203713+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203719+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203726+00:00", "quote", 6.5, 6.51]
["2026-09-14T19:57:59.203733+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203737+00:00", "trade", 6.5, 400.0]
["2026-09-14T19:57:59.203738+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203740+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203743+00:00", "trade", 6.5, 237.0]
["2026-09-14T19:57:59.203743+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203744+00:00", "trade", 6.5, 200.0]
["2026-09-14T19:57:59.203746+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203752+00:00", "trade", 6.5, 100.0]
["2026-09-14T19:57:59.203753+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203760+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203767+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203773+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203780+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203786+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203793+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203800+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203806+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203813+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203819+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203832+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203846+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203853+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203859+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203866+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203872+00:00", "quote", 6.5, 6.5]
["2026-09-14T19:57:59.203911+00:00", "trade", 6.5, 1.0]
["2026-09-14T19:57:59.203911+00:00", "trade", 6.5, 300.0]
["2026-09-14T19:57:59.203918+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.204212+00:00", "trade", 6.495, 98.0]
["2026-09-14T19:57:59.204237+00:00", "trade", 6.495, 408.0]
["2026-09-14T19:57:59.204305+00:00", "trade", 6.5, 10.0]
["2026-09-14T19:57:59.204384+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.204396+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.204555+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.204833+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.205444+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.205470+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.205887+00:00", "trade", 6.495, 33.0]
["2026-09-14T19:57:59.206261+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.207159+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.207183+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.207731+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.207738+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.207760+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.207867+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.207874+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.209349+00:00", "trade", 6.495, 159.0]
["2026-09-14T19:57:59.211446+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.211473+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.213797+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.214737+00:00", "trade", 6.495, 3.0]
["2026-09-14T19:57:59.231428+00:00", "trade", 6.495, 4664.0]
["2026-09-14T19:57:59.231581+00:00", "trade", 6.495, 2332.0]
["2026-09-14T19:57:59.231725+00:00", "trade", 6.495, 4661.0]
["2026-09-14T19:57:59.234496+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.234521+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.234528+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.302652+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.302683+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.304191+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.524590+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.534007+00:00", "trade", 6.495, 300.0]
["2026-09-14T19:57:59.534312+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:57:59.535694+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:57:59.537563+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:57:59.556966+00:00", "trade", 6.495, 5.0]
["2026-09-14T19:57:59.557180+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:57:59.670044+00:00", "trade", 6.495, 128.0]
["2026-09-14T19:57:59.713795+00:00", "trade", 6.4989, 622.0]
["2026-09-14T19:58:00.136577+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:00.474222+00:00", "trade", 6.495, 45.0]
["2026-09-14T19:58:00.717633+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:58:00.776817+00:00", "trade", 6.5111, 31.0]
["2026-09-14T19:58:00.839110+00:00", "trade", 6.495, 33.0]
["2026-09-14T19:58:00.864206+00:00", "trade", 6.495, 67.0]
["2026-09-14T19:58:01.222147+00:00", "trade", 6.5, 20.0]
["2026-09-14T19:58:01.270368+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:01.283394+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:01.305504+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:01.332774+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:01.332890+00:00", "trade", 6.495, 2.0]
["2026-09-14T19:58:01.464415+00:00", "trade", 6.5034, 81.0]
["2026-09-14T19:58:01.792079+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:58:01.794841+00:00", "trade", 6.495, 15.0]
["2026-09-14T19:58:01.795214+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:58:01.979401+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:58:02.181251+00:00", "trade", 6.495, 15.0]
["2026-09-14T19:58:02.184665+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:02.423550+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:02.424128+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:02.523915+00:00", "trade", 6.495, 1450.0]
["2026-09-14T19:58:02.523919+00:00", "trade", 6.495, 1450.0]
["2026-09-14T19:58:03.291704+00:00", "trade", 6.495, 4.0]
["2026-09-14T19:58:03.404364+00:00", "trade", 6.516, 67.0]
["2026-09-14T19:58:03.469876+00:00", "trade", 6.495, 1.0]
["2026-09-14T19:58:03.792843+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:04.170461+00:00", "trade", 6.4901, 8000.0]
["2026-09-14T19:58:04.173682+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:04.173789+00:00", "trade", 6.495, 12.0]
["2026-09-14T19:58:04.176250+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:04.176536+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:58:04.371752+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:04.432549+00:00", "trade", 6.492, 74.0]
["2026-09-14T19:58:04.795493+00:00", "trade", 6.495, 16.0]
["2026-09-14T19:58:04.795986+00:00", "trade", 6.495, 16.0]
["2026-09-14T19:58:04.842661+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:58:05.548374+00:00", "trade", 6.5064, 8.0]
["2026-09-14T19:58:05.558914+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:05.758448+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:58:05.758995+00:00", "trade", 6.495, 33.0]
["2026-09-14T19:58:05.807525+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:05.898739+00:00", "trade", 6.4992, 100.0]
["2026-09-14T19:58:05.962567+00:00", "trade", 6.495, 100.0]
["2026-09-14T19:58:06.000540+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000552+00:00", "trade", 6.495, 10.0]
["2026-09-14T19:58:06.000559+00:00", "trade", 6.495, 5300.0]
["2026-09-14T19:58:06.000562+00:00", "trade", 6.49, 2600.0]
["2026-09-14T19:58:06.000562+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:06.000562+00:00", "trade", 6.49, 1000.0]
["2026-09-14T19:58:06.000566+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:58:06.000571+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.000571+00:00", "trade", 6.49, 2900.0]
["2026-09-14T19:58:06.000571+00:00", "trade", 6.49, 722.0]
["2026-09-14T19:58:06.000574+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:06.000578+00:00", "trade", 6.49, 1300.0]
["2026-09-14T19:58:06.000580+00:00", "trade", 6.49, 1700.0]
["2026-09-14T19:58:06.000580+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:58:06.000581+00:00", "trade", 6.49, 800.0]
["2026-09-14T19:58:06.000584+00:00", "trade", 6.49, 769.0]
["2026-09-14T19:58:06.000652+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000659+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000666+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000692+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000698+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000705+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000724+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000872+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.000908+00:00", "trade", 6.495, 1450.0]
["2026-09-14T19:58:06.001003+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:58:06.001041+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001145+00:00", "trade", 6.49, 11.0]
["2026-09-14T19:58:06.001237+00:00", "trade", 6.495, 1450.0]
["2026-09-14T19:58:06.001239+00:00", "trade", 6.495, 1450.0]
["2026-09-14T19:58:06.001247+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001289+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:58:06.001302+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001329+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:58:06.001350+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001361+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001371+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001378+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001389+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:58:06.001397+00:00", "trade", 6.495, 400.0]
["2026-09-14T19:58:06.001553+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001767+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.001794+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.006609+00:00", "trade", 6.49, 1300.0]
["2026-09-14T19:58:06.006615+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.006617+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.006678+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.006725+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.007033+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.007061+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.009447+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.010721+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.015170+00:00", "trade", 6.49, 1200.0]
["2026-09-14T19:58:06.015184+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:06.015187+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.022825+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:58:06.022834+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:06.022838+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.022842+00:00", "trade", 6.49, 400.0]
["2026-09-14T19:58:06.022851+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:58:06.022868+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.022887+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.022896+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.022903+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.023519+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038763+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.038764+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:58:06.038765+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.038767+00:00", "trade", 6.49, 378.0]
["2026-09-14T19:58:06.038770+00:00", "trade", 6.49, 44.0]
["2026-09-14T19:58:06.038772+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:58:06.038773+00:00", "trade", 6.49, 753.0]
["2026-09-14T19:58:06.038811+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038818+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038825+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038831+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038838+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038851+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038857+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038864+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.038870+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.039324+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050893+00:00", "trade", 6.49, 617.0]
["2026-09-14T19:58:06.050894+00:00", "trade", 6.49, 283.0]
["2026-09-14T19:58:06.050913+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050920+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050926+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050939+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050945+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050952+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050959+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050964+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:58:06.050972+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050973+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:06.050978+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050984+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.050997+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051005+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051011+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051017+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051023+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051030+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051036+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051043+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051051+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051057+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051064+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051069+00:00", "trade", 6.49, 173.0]
["2026-09-14T19:58:06.051070+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051077+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051144+00:00", "trade", 6.49, 35.0]
["2026-09-14T19:58:06.051145+00:00", "trade", 6.49, 1.0]
["2026-09-14T19:58:06.051146+00:00", "trade", 6.49, 55.0]
["2026-09-14T19:58:06.051147+00:00", "trade", 6.49, 900.0]
["2026-09-14T19:58:06.051168+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051174+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051180+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051187+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051193+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051200+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051207+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051214+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051221+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051228+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051235+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051241+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051255+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051262+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051269+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051276+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051282+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051376+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051484+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051497+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051504+00:00", "quote", 6.49, 6.5]
["2026-09-14T19:58:06.051510+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051518+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051531+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051537+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051543+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051550+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051557+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051564+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051571+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051577+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051583+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051590+00:00", "quote", 6.49, 6.49]
["2026-09-14T19:58:06.051591+00:00", "trade", 6.49, 218.0]
["2026-09-14T19:58:06.051594+00:00", "trade", 6.49, 1370.0]
["2026-09-14T19:58:06.051594+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:06.051594+00:00", "trade", 6.49, 3.0]
["2026-09-14T19:58:06.051594+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051596+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051602+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051610+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051616+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051623+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051636+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051643+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051649+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051662+00:00", "trade", 6.49, 30.0]
["2026-09-14T19:58:06.051673+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.051840+00:00", "trade", 6.49, 700.0]
["2026-09-14T19:58:06.052173+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052178+00:00", "trade", 6.49, 700.0]
["2026-09-14T19:58:06.052187+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052355+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:58:06.052387+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052409+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052416+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052438+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052595+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052619+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052626+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052642+00:00", "trade", 6.49, 19.0]
["2026-09-14T19:58:06.052647+00:00", "trade", 6.49, 156.0]
["2026-09-14T19:58:06.052647+00:00", "trade", 6.49, 220.0]
["2026-09-14T19:58:06.052649+00:00", "trade", 6.49, 15.0]
["2026-09-14T19:58:06.052650+00:00", "trade", 6.49, 3.0]
["2026-09-14T19:58:06.052664+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052701+00:00", "trade", 6.49, 401.0]
["2026-09-14T19:58:06.052701+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052812+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052819+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052826+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052843+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052853+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052859+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052866+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052873+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052910+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052916+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052918+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:06.052919+00:00", "trade", 6.49, 1424.0]
["2026-09-14T19:58:06.052922+00:00", "trade", 6.49, 13.0]
["2026-09-14T19:58:06.052938+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052941+00:00", "trade", 6.49, 529.0]
["2026-09-14T19:58:06.052957+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052963+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052967+00:00", "trade", 6.49, 87.0]
["2026-09-14T19:58:06.052968+00:00", "trade", 6.49, 13.0]
["2026-09-14T19:58:06.052970+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.052975+00:00", "trade", 6.49, 576.0]
["2026-09-14T19:58:06.052979+00:00", "trade", 6.49, 97.0]
["2026-09-14T19:58:06.052979+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:58:06.052979+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:58:06.052982+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:58:06.052987+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.052987+00:00", "trade", 6.49, 500.0]
["2026-09-14T19:58:06.052989+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.052989+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.052994+00:00", "trade", 6.49, 246.0]
["2026-09-14T19:58:06.053006+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053013+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053020+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053024+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053031+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053038+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053117+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053126+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053147+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053180+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053290+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053381+00:00", "trade", 6.49, 18.0]
["2026-09-14T19:58:06.053408+00:00", "trade", 6.49, 36.0]
["2026-09-14T19:58:06.053449+00:00", "trade", 6.49, 241.0]
["2026-09-14T19:58:06.053598+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.053645+00:00", "trade", 6.49, 63.0]
["2026-09-14T19:58:06.053850+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:58:06.054250+00:00", "trade", 6.49, 1190.0]
["2026-09-14T19:58:06.054250+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:58:06.054302+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.054530+00:00", "trade", 6.49, 725.0]
["2026-09-14T19:58:06.054544+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.054607+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.055248+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.055260+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.055328+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:06.055330+00:00", "trade", 6.49, 160.0]
["2026-09-14T19:58:06.055377+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.055768+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.056201+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.056335+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.061511+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.063190+00:00", "trade", 6.485, 10.0]
["2026-09-14T19:58:06.063252+00:00", "trade", 6.485, 34.0]
["2026-09-14T19:58:06.071512+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.076772+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.078914+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.087182+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.103625+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.121656+00:00", "trade", 6.49, 725.0]
["2026-09-14T19:58:06.130670+00:00", "trade", 6.485, 46.0]
["2026-09-14T19:58:06.133169+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:06.139617+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.267350+00:00", "trade", 6.49, 598.0]
["2026-09-14T19:58:06.267475+00:00", "trade", 6.485, 120.0]
["2026-09-14T19:58:06.267498+00:00", "trade", 6.485, 1171.0]
["2026-09-14T19:58:06.268501+00:00", "trade", 6.485, 1889.0]
["2026-09-14T19:58:06.268552+00:00", "trade", 6.49, 672.0]
["2026-09-14T19:58:06.268553+00:00", "trade", 6.49, 778.0]
["2026-09-14T19:58:06.268558+00:00", "trade", 6.49, 2822.0]
["2026-09-14T19:58:06.268560+00:00", "trade", 6.49, 1870.0]
["2026-09-14T19:58:06.268586+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.268631+00:00", "trade", 6.49, 1450.0]
["2026-09-14T19:58:06.268676+00:00", "trade", 6.49, 1450.0]
["2026-09-14T19:58:06.268716+00:00", "trade", 6.49, 1450.0]
["2026-09-14T19:58:06.268756+00:00", "trade", 6.49, 680.0]
["2026-09-14T19:58:06.268757+00:00", "trade", 6.49, 770.0]
["2026-09-14T19:58:06.268802+00:00", "trade", 6.49, 1450.0]
["2026-09-14T19:58:06.269127+00:00", "trade", 6.49, 1450.0]
["2026-09-14T19:58:06.269505+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.270023+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.272834+00:00", "trade", 6.49, 1330.0]
["2026-09-14T19:58:06.272835+00:00", "trade", 6.49, 3362.0]
["2026-09-14T19:58:06.272866+00:00", "trade", 6.49, 1450.0]
["2026-09-14T19:58:06.272881+00:00", "trade", 6.49, 1388.0]
["2026-09-14T19:58:06.272888+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:06.392493+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.418360+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.418418+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.418706+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.418734+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.458563+00:00", "trade", 6.48, 490.0]
["2026-09-14T19:58:06.554579+00:00", "trade", 6.485, 400.0]
["2026-09-14T19:58:06.555793+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:58:06.595362+00:00", "trade", 6.485, 14.0]
["2026-09-14T19:58:06.597415+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.600384+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:58:06.612545+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.875915+00:00", "trade", 6.5105, 500.0]
["2026-09-14T19:58:06.877013+00:00", "trade", 6.5105, 100.0]
["2026-09-14T19:58:06.933515+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.934526+00:00", "trade", 6.485, 2500.0]
["2026-09-14T19:58:06.934528+00:00", "trade", 6.485, 10700.0]
["2026-09-14T19:58:06.934528+00:00", "trade", 6.485, 600.0]
["2026-09-14T19:58:06.934879+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.934917+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:06.935197+00:00", "trade", 6.485, 2500.0]
["2026-09-14T19:58:06.936482+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:58:06.937339+00:00", "trade", 6.485, 1674.0]
["2026-09-14T19:58:06.937344+00:00", "trade", 6.485, 1300.0]
["2026-09-14T19:58:06.937346+00:00", "trade", 6.485, 278.0]
["2026-09-14T19:58:06.937719+00:00", "trade", 6.485, 600.0]
["2026-09-14T19:58:06.937720+00:00", "trade", 6.485, 348.0]
["2026-09-14T19:58:06.942957+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:58:06.946162+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:06.983750+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:58:06.989243+00:00", "trade", 6.485, 700.0]
["2026-09-14T19:58:06.990012+00:00", "trade", 6.48, 700.0]
["2026-09-14T19:58:06.990870+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:58:07.048702+00:00", "trade", 6.485, 400.0]
["2026-09-14T19:58:07.591177+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:07.591206+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:07.594777+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:07.595124+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:07.744795+00:00", "trade", 6.485, 4664.0]
["2026-09-14T19:58:07.744850+00:00", "trade", 6.485, 3336.0]
["2026-09-14T19:58:08.527293+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:08.531944+00:00", "trade", 6.485, 1648.0]
["2026-09-14T19:58:08.805028+00:00", "trade", 6.485, 18.0]
["2026-09-14T19:58:08.807721+00:00", "trade", 6.485, 32.0]
["2026-09-14T19:58:08.877006+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:08.889452+00:00", "trade", 6.485, 35.0]
["2026-09-14T19:58:08.901934+00:00", "trade", 6.485, 29.0]
["2026-09-14T19:58:09.259833+00:00", "trade", 6.485, 25.0]
["2026-09-14T19:58:09.333017+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:09.345621+00:00", "trade", 6.485, 33.0]
["2026-09-14T19:58:09.513134+00:00", "trade", 6.485, 12.0]
["2026-09-14T19:58:09.514005+00:00", "trade", 6.485, 288.0]
["2026-09-14T19:58:09.573367+00:00", "trade", 6.485, 23.0]
["2026-09-14T19:58:09.687287+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:09.688842+00:00", "trade", 6.485, 66.0]
["2026-09-14T19:58:09.692722+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:09.692726+00:00", "trade", 6.49, 49.0]
["2026-09-14T19:58:09.692756+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:10.352900+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:10.534245+00:00", "trade", 6.485, 1591.0]
["2026-09-14T19:58:10.716475+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:58:10.843764+00:00", "trade", 6.4864, 1.0]
["2026-09-14T19:58:11.242142+00:00", "trade", 6.485, 19.0]
["2026-09-14T19:58:11.335854+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:12.304472+00:00", "trade", 6.4952, 18.0]
["2026-09-14T19:58:12.401727+00:00", "trade", 6.5074, 36.0]
["2026-09-14T19:58:12.535135+00:00", "trade", 6.48, 372.0]
["2026-09-14T19:58:12.535459+00:00", "trade", 6.485, 34.0]
["2026-09-14T19:58:12.535924+00:00", "trade", 6.485, 400.0]
["2026-09-14T19:58:12.535945+00:00", "trade", 6.485, 47.0]
["2026-09-14T19:58:13.351258+00:00", "trade", 6.485, 18.0]
["2026-09-14T19:58:13.738511+00:00", "trade", 6.485, 62.0]
["2026-09-14T19:58:13.738601+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:13.738675+00:00", "trade", 6.485, 17.0]
["2026-09-14T19:58:13.738677+00:00", "trade", 6.485, 35.0]
["2026-09-14T19:58:13.788784+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:14.718198+00:00", "trade", 6.4982, 200.0]
["2026-09-14T19:58:15.153050+00:00", "trade", 6.49, 41.0]
["2026-09-14T19:58:15.308785+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:58:15.308875+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:15.464882+00:00", "trade", 6.49, 20.0]
["2026-09-14T19:58:15.509208+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:15.516253+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:15.792913+00:00", "trade", 6.485, 20.0]
["2026-09-14T19:58:16.180731+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:16.344546+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:16.718536+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:17.363705+00:00", "trade", 6.5102, 100.0]
["2026-09-14T19:58:18.162016+00:00", "trade", 6.485, 80.0]
["2026-09-14T19:58:18.162016+00:00", "trade", 6.485, 13.0]
["2026-09-14T19:58:18.162017+00:00", "trade", 6.485, 98.0]
["2026-09-14T19:58:18.162019+00:00", "trade", 6.485, 156.0]
["2026-09-14T19:58:18.162515+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:18.162519+00:00", "trade", 6.485, 169.0]
["2026-09-14T19:58:18.162876+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:18.163306+00:00", "trade", 6.485, 29.0]
["2026-09-14T19:58:18.166246+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:18.179695+00:00", "trade", 6.5102, 100.0]
["2026-09-14T19:58:18.186409+00:00", "trade", 6.484, 1.0]
["2026-09-14T19:58:18.598902+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:19.099284+00:00", "trade", 6.4982, 200.0]
["2026-09-14T19:58:19.100875+00:00", "trade", 6.4982, 200.0]
["2026-09-14T19:58:19.101567+00:00", "trade", 6.4982, 100.0]
["2026-09-14T19:58:19.105664+00:00", "trade", 6.4982, 200.0]
["2026-09-14T19:58:19.119503+00:00", "trade", 6.485, 22.0]
["2026-09-14T19:58:19.136204+00:00", "trade", 6.4895, 20.0]
["2026-09-14T19:58:19.303989+00:00", "trade", 6.485, 19.0]
["2026-09-14T19:58:19.304829+00:00", "trade", 6.49, 5.0]
["2026-09-14T19:58:19.309026+00:00", "trade", 6.485, 23.0]
["2026-09-14T19:58:20.365107+00:00", "trade", 6.485, 11.0]
["2026-09-14T19:58:21.337427+00:00", "trade", 6.498, 4.0]
["2026-09-14T19:58:21.523697+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:22.283063+00:00", "trade", 6.485, 30.0]
["2026-09-14T19:58:22.518564+00:00", "trade", 6.4922, 100.0]
["2026-09-14T19:58:22.719280+00:00", "trade", 6.4922, 100.0]
["2026-09-14T19:58:23.040498+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:58:23.236520+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:58:23.248588+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:23.649729+00:00", "trade", 6.485, 1900.0]
["2026-09-14T19:58:23.650158+00:00", "trade", 6.48, 207.0]
["2026-09-14T19:58:23.650194+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:58:23.650291+00:00", "trade", 6.485, 265.0]
["2026-09-14T19:58:23.650390+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:58:23.651106+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:23.651296+00:00", "trade", 6.485, 34.0]
["2026-09-14T19:58:23.651327+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:58:23.651440+00:00", "trade", 6.485, 25.0]
["2026-09-14T19:58:23.658503+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:58:23.681073+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:58:23.921158+00:00", "trade", 6.485, 11.0]
["2026-09-14T19:58:23.923738+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:24.042618+00:00", "trade", 6.485, 10.0]
["2026-09-14T19:58:24.071120+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:24.417531+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:58:24.615666+00:00", "trade", 6.485, 33.0]
["2026-09-14T19:58:24.978178+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:24.980874+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:58:24.981131+00:00", "trade", 6.485, 22.0]
["2026-09-14T19:58:24.981637+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:58:25.169931+00:00", "trade", 6.4915, 12.0]
["2026-09-14T19:58:25.199843+00:00", "trade", 6.485, 14.0]
["2026-09-14T19:58:25.319928+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:25.338893+00:00", "trade", 6.485, 19.0]
["2026-09-14T19:58:25.460117+00:00", "trade", 6.4982, 100.0]
["2026-09-14T19:58:25.798026+00:00", "trade", 6.4915, 100.0]
["2026-09-14T19:58:25.835565+00:00", "trade", 6.5076, 23.0]
["2026-09-14T19:58:26.388118+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:26.718527+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:27.330531+00:00", "trade", 6.48, 20.0]
["2026-09-14T19:58:27.363228+00:00", "trade", 6.4982, 600.0]
["2026-09-14T19:58:27.417578+00:00", "trade", 6.485, 30.0]
["2026-09-14T19:58:27.872929+00:00", "trade", 6.485, 26.0]
["2026-09-14T19:58:29.443886+00:00", "trade", 6.485, 80.0]
["2026-09-14T19:58:29.710848+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:30.264973+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:30.265031+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:30.421582+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:58:30.424684+00:00", "trade", 6.485, 28.0]
["2026-09-14T19:58:30.424685+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:30.542952+00:00", "trade", 6.485, 359.0]
["2026-09-14T19:58:30.543001+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:30.543079+00:00", "trade", 6.485, 14.0]
["2026-09-14T19:58:30.543083+00:00", "trade", 6.485, 28.0]
["2026-09-14T19:58:30.543093+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:30.544293+00:00", "trade", 6.485, 29.0]
["2026-09-14T19:58:31.192146+00:00", "trade", 6.485, 35.0]
["2026-09-14T19:58:31.878790+00:00", "trade", 6.491, 425.0]
["2026-09-14T19:58:32.720087+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:58:33.174298+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:33.238859+00:00", "trade", 6.485, 30.0]
["2026-09-14T19:58:33.499612+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:33.610431+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:33.620736+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:58:33.717450+00:00", "trade", 6.4974, 100.0]
["2026-09-14T19:58:33.815675+00:00", "trade", 6.48, 96.0]
["2026-09-14T19:58:34.036471+00:00", "trade", 6.485, 5300.0]
["2026-09-14T19:58:34.037316+00:00", "trade", 6.4875, 5300.0]
["2026-09-14T19:58:34.037395+00:00", "trade", 6.49, 1500.0]
["2026-09-14T19:58:34.037473+00:00", "trade", 6.49, 900.0]
["2026-09-14T19:58:34.037561+00:00", "trade", 6.49, 1388.0]
["2026-09-14T19:58:34.037647+00:00", "trade", 6.49, 1080.0]
["2026-09-14T19:58:34.038067+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:58:34.038081+00:00", "trade", 6.485, 944.0]
["2026-09-14T19:58:34.038082+00:00", "trade", 6.485, 506.0]
["2026-09-14T19:58:34.038110+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:58:34.038127+00:00", "trade", 6.485, 2332.0]
["2026-09-14T19:58:34.038197+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:58:34.038202+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:58:34.038266+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:34.038503+00:00", "trade", 6.485, 1237.0]
["2026-09-14T19:58:34.038553+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:34.145352+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:58:34.281666+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:34.493401+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:58:34.578749+00:00", "trade", 6.4907, 200.0]
["2026-09-14T19:58:34.581535+00:00", "trade", 6.485, 27.0]
["2026-09-14T19:58:34.644084+00:00", "trade", 6.485, 96.0]
["2026-09-14T19:58:34.721068+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:34.734698+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:35.160252+00:00", "trade", 6.5071, 65.0]
["2026-09-14T19:58:35.182423+00:00", "trade", 6.485, 12.0]
["2026-09-14T19:58:35.183413+00:00", "trade", 6.485, 283.0]
["2026-09-14T19:58:35.184624+00:00", "trade", 6.485, 29.0]
["2026-09-14T19:58:35.184656+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:58:35.186365+00:00", "trade", 6.485, 26.0]
["2026-09-14T19:58:35.378683+00:00", "trade", 6.49, 600.0]
["2026-09-14T19:58:35.476065+00:00", "trade", 6.49, 200.0]
["2026-09-14T19:58:35.512503+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:58:35.643627+00:00", "trade", 6.49, 600.0]
["2026-09-14T19:58:36.010628+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:58:36.354331+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:58:37.051083+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:58:37.096023+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:58:37.295209+00:00", "trade", 6.485, 22.0]
["2026-09-14T19:58:37.812009+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:58:38.157297+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:38.389810+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:38.400054+00:00", "trade", 6.5086, 200.0]
["2026-09-14T19:58:38.402430+00:00", "trade", 6.5086, 100.0]
["2026-09-14T19:58:38.402776+00:00", "trade", 6.5086, 100.0]
["2026-09-14T19:58:38.493715+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:38.495999+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:38.759522+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:39.362270+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:58:39.831918+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:40.145949+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:58:40.251337+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:40.271244+00:00", "trade", 6.48, 23.0]
["2026-09-14T19:58:40.378588+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:40.547230+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:58:40.603800+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:40.872631+00:00", "trade", 6.485, 14.0]
["2026-09-14T19:58:40.939835+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:41.145128+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:58:41.518627+00:00", "trade", 6.5073, 800.0]
["2026-09-14T19:58:41.520469+00:00", "trade", 6.5073, 100.0]
["2026-09-14T19:58:41.793550+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:58:41.793554+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:41.794336+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:41.794510+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:41.794907+00:00", "trade", 6.48, 239.0]
["2026-09-14T19:58:41.796940+00:00", "trade", 6.485, 28.0]
["2026-09-14T19:58:41.796959+00:00", "trade", 6.485, 63.0]
["2026-09-14T19:58:41.796985+00:00", "trade", 6.485, 237.0]
["2026-09-14T19:58:41.901779+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:41.957174+00:00", "trade", 6.485, 308.0]
["2026-09-14T19:58:42.005313+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:42.008514+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:58:42.009053+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:58:42.010143+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:58:42.011146+00:00", "trade", 6.485, 21.0]
["2026-09-14T19:58:42.126155+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:58:42.359324+00:00", "trade", 6.4904, 1300.0]
["2026-09-14T19:58:42.503112+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:58:43.001239+00:00", "trade", 6.485, 44.0]
["2026-09-14T19:58:43.003870+00:00", "trade", 6.485, 18.0]
["2026-09-14T19:58:44.578956+00:00", "trade", 6.485, 10.0]
["2026-09-14T19:58:44.578983+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:58:44.579049+00:00", "trade", 6.485, 42.0]
["2026-09-14T19:58:44.644995+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:45.304064+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:45.307211+00:00", "trade", 6.485, 154.0]
["2026-09-14T19:58:45.617647+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:58:45.618251+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:58:45.861563+00:00", "trade", 6.4979, 100.0]
["2026-09-14T19:58:46.049746+00:00", "trade", 6.485, 20.0]
["2026-09-14T19:58:46.074174+00:00", "trade", 6.485, 7.0]
["2026-09-14T19:58:46.833870+00:00", "trade", 6.5076, 1.0]
["2026-09-14T19:58:47.192130+00:00", "trade", 6.485, 11.0]
["2026-09-14T19:58:47.192131+00:00", "trade", 6.485, 14.0]
["2026-09-14T19:58:47.192863+00:00", "trade", 6.48, 271.0]
["2026-09-14T19:58:47.193671+00:00", "trade", 6.485, 30.0]
["2026-09-14T19:58:47.193694+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:58:47.193720+00:00", "trade", 6.485, 52.0]
["2026-09-14T19:58:47.193749+00:00", "trade", 6.485, 148.0]
["2026-09-14T19:58:47.194484+00:00", "trade", 6.49, 4.0]
["2026-09-14T19:58:47.642998+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:47.657981+00:00", "trade", 6.485, 47.0]
["2026-09-14T19:58:47.899085+00:00", "trade", 6.4902, 100.0]
["2026-09-14T19:58:47.967311+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:48.001677+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:48.004485+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:58:48.004999+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:58:48.395193+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:48.397367+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:48.397991+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:48.401268+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:58:48.403790+00:00", "trade", 6.485, 453.0]
["2026-09-14T19:58:48.403792+00:00", "trade", 6.485, 647.0]
["2026-09-14T19:58:49.714268+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:49.726373+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:49.726778+00:00", "trade", 6.485, 213.0]
["2026-09-14T19:58:49.727530+00:00", "trade", 6.485, 52.0]
["2026-09-14T19:58:49.727559+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:58:49.727788+00:00", "trade", 6.485, 148.0]
["2026-09-14T19:58:50.177492+00:00", "trade", 6.5067, 24.0]
["2026-09-14T19:58:50.194149+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:58:50.258345+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:50.601412+00:00", "trade", 6.485, 26.0]
["2026-09-14T19:58:50.699543+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:50.701782+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:50.889415+00:00", "trade", 6.485, 30.0]
["2026-09-14T19:58:51.283722+00:00", "trade", 6.4805, 1500.0]
["2026-09-14T19:58:51.389047+00:00", "trade", 6.485, 60.0]
["2026-09-14T19:58:51.389047+00:00", "trade", 6.485, 112.0]
["2026-09-14T19:58:52.589164+00:00", "trade", 6.485, 30.0]
["2026-09-14T19:58:52.592101+00:00", "trade", 6.485, 13.0]
["2026-09-14T19:58:52.961303+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:53.015599+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:53.016623+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:53.021814+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:53.033689+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:58:53.150821+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:54.268211+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:54.379010+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:58:54.379780+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:58:54.380209+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:58:54.519899+00:00", "trade", 6.485, 34.0]
["2026-09-14T19:58:54.590552+00:00", "trade", 6.485, 7.0]
["2026-09-14T19:58:54.692299+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:58:54.693130+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:58:54.797118+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:54.858190+00:00", "trade", 6.485, 250.0]
["2026-09-14T19:58:55.035349+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:58:55.037524+00:00", "trade", 6.485, 60.0]
["2026-09-14T19:58:55.154817+00:00", "trade", 6.48, 126.0]
["2026-09-14T19:58:55.169800+00:00", "trade", 6.485, 34.0]
["2026-09-14T19:58:55.176318+00:00", "trade", 6.48, 40.0]
["2026-09-14T19:58:55.176343+00:00", "trade", 6.48, 14.0]
["2026-09-14T19:58:55.176366+00:00", "trade", 6.48, 112.0]
["2026-09-14T19:58:55.176369+00:00", "trade", 6.48, 35.0]
["2026-09-14T19:58:55.176370+00:00", "trade", 6.48, 5.0]
["2026-09-14T19:58:55.176373+00:00", "trade", 6.48, 103.0]
["2026-09-14T19:58:55.176374+00:00", "trade", 6.48, 75.0]
["2026-09-14T19:58:55.176378+00:00", "trade", 6.48, 80.0]
["2026-09-14T19:58:55.176814+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:55.177049+00:00", "trade", 6.48, 6.0]
["2026-09-14T19:58:55.177381+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:55.187051+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:55.269785+00:00", "trade", 6.485, 1672.0]
["2026-09-14T19:58:55.269841+00:00", "trade", 6.485, 283.0]
["2026-09-14T19:58:55.271239+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:58:55.310406+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:58:55.311067+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:58:55.749792+00:00", "trade", 6.485, 7.0]
["2026-09-14T19:58:55.750950+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:55.751620+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:58:55.800019+00:00", "trade", 6.4978, 100.0]
["2026-09-14T19:58:55.993120+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:58:56.498164+00:00", "trade", 6.4978, 100.0]
["2026-09-14T19:58:56.651476+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:58:56.960984+00:00", "trade", 6.4838, 8000.0]
["2026-09-14T19:58:56.961778+00:00", "trade", 6.485, 108.0]
["2026-09-14T19:58:56.962114+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:58:57.830047+00:00", "trade", 6.485, 118.0]
["2026-09-14T19:58:58.155693+00:00", "trade", 6.5071, 200.0]
["2026-09-14T19:58:58.831191+00:00", "trade", 6.485, 9.0]
["2026-09-14T19:58:59.665438+00:00", "trade", 6.485, 2000.0]
["2026-09-14T19:58:59.666273+00:00", "trade", 6.48, 770.0]
["2026-09-14T19:58:59.666274+00:00", "trade", 6.48, 230.0]
["2026-09-14T19:58:59.666592+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:00.031531+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:00.032679+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:00.065870+00:00", "trade", 6.49, 7.0]
["2026-09-14T19:59:00.066118+00:00", "trade", 6.49, 3.0]
["2026-09-14T19:59:00.066119+00:00", "trade", 6.49, 3.0]
["2026-09-14T19:59:00.066121+00:00", "trade", 6.49, 18.0]
["2026-09-14T19:59:00.066122+00:00", "trade", 6.49, 42.0]
["2026-09-14T19:59:00.066125+00:00", "trade", 6.49, 818.0]
["2026-09-14T19:59:00.066144+00:00", "trade", 6.485, 536.0]
["2026-09-14T19:59:00.066145+00:00", "trade", 6.49, 41.0]
["2026-09-14T19:59:00.066158+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:00.066505+00:00", "trade", 6.485, 234.0]
["2026-09-14T19:59:00.066507+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:00.066507+00:00", "trade", 6.485, 62.0]
["2026-09-14T19:59:00.067701+00:00", "trade", 6.485, 7.0]
["2026-09-14T19:59:00.074121+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:59:00.077659+00:00", "trade", 6.48, 236.0]
["2026-09-14T19:59:00.080136+00:00", "trade", 6.485, 21.0]
["2026-09-14T19:59:00.084206+00:00", "trade", 6.485, 34.0]
["2026-09-14T19:59:00.090789+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:59:00.101591+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:00.101603+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:00.121704+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:00.395995+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:00.494245+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:00.708399+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:01.211141+00:00", "trade", 6.485, 8.0]
["2026-09-14T19:59:01.777462+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:59:01.779699+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:59:02.007275+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:02.009275+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:02.084423+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:02.187484+00:00", "trade", 6.49, 10.0]
["2026-09-14T19:59:02.408106+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:02.409495+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:02.411571+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:02.433910+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:02.435348+00:00", "trade", 6.485, 3.0]
["2026-09-14T19:59:02.437914+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:02.455968+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:02.457081+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:02.568539+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:59:02.569606+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:02.614210+00:00", "trade", 6.485, 43.0]
["2026-09-14T19:59:02.909953+00:00", "trade", 6.48, 6.0]
["2026-09-14T19:59:02.973616+00:00", "trade", 6.4842, 1.0]
["2026-09-14T19:59:03.236104+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:59:03.240790+00:00", "trade", 6.485, 31.0]
["2026-09-14T19:59:03.240791+00:00", "trade", 6.485, 29.0]
["2026-09-14T19:59:03.298008+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:59:03.300219+00:00", "trade", 6.485, 80.0]
["2026-09-14T19:59:03.302864+00:00", "trade", 6.485, 70.0]
["2026-09-14T19:59:03.307835+00:00", "trade", 6.485, 25.0]
["2026-09-14T19:59:03.340008+00:00", "trade", 6.485, 78.0]
["2026-09-14T19:59:03.342301+00:00", "trade", 6.485, 69.0]
["2026-09-14T19:59:03.377128+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:59:03.388750+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:59:03.411168+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:59:03.517457+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:59:03.551505+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:59:03.562432+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:59:03.580060+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:04.068269+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:59:04.092211+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:04.108736+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:04.138274+00:00", "trade", 6.485, 297.0]
["2026-09-14T19:59:04.139654+00:00", "trade", 6.485, 213.0]
["2026-09-14T19:59:04.139685+00:00", "trade", 6.485, 20.0]
["2026-09-14T19:59:04.139704+00:00", "trade", 6.485, 18.0]
["2026-09-14T19:59:04.139729+00:00", "trade", 6.49, 17.0]
["2026-09-14T19:59:04.139997+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:04.187747+00:00", "trade", 6.48, 292.0]
["2026-09-14T19:59:04.189115+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:04.190541+00:00", "trade", 6.485, 31.0]
["2026-09-14T19:59:04.236188+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:59:04.461535+00:00", "trade", 6.485, 31.0]
["2026-09-14T19:59:04.471268+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:59:04.479530+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:04.544644+00:00", "trade", 6.485, 399.0]
["2026-09-14T19:59:04.661219+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:59:04.715836+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:04.826657+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:59:04.829621+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:04.994914+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:04.994922+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.045940+00:00", "trade", 6.485, 840.0]
["2026-09-14T19:59:05.045943+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:05.045943+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:05.045944+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:05.045947+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:59:05.045951+00:00", "trade", 6.485, 34.0]
["2026-09-14T19:59:05.045951+00:00", "trade", 6.485, 600.0]
["2026-09-14T19:59:05.045951+00:00", "trade", 6.485, 4692.0]
["2026-09-14T19:59:05.045954+00:00", "trade", 6.485, 1959.0]
["2026-09-14T19:59:05.267210+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:05.267341+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:05.268462+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.270377+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.270699+00:00", "trade", 6.485, 1477.0]
["2026-09-14T19:59:05.270726+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.271757+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.275587+00:00", "trade", 6.485, 600.0]
["2026-09-14T19:59:05.278244+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:59:05.318563+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:59:05.318905+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:05.450438+00:00", "trade", 6.4801, 1.0]
["2026-09-14T19:59:05.469980+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.470998+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.475132+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:05.519959+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.609582+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:59:05.689317+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:05.893039+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:06.019146+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:06.019655+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:06.250461+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:59:06.254529+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:06.259772+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:06.260128+00:00", "trade", 6.485, 1800.0]
["2026-09-14T19:59:06.275030+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:06.309051+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:06.446037+00:00", "trade", 6.485, 400.0]
["2026-09-14T19:59:06.446131+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:07.034573+00:00", "trade", 6.485, 256.0]
["2026-09-14T19:59:07.035101+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:07.035363+00:00", "trade", 6.485, 69.0]
["2026-09-14T19:59:07.035944+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:07.036030+00:00", "trade", 6.485, 18.0]
["2026-09-14T19:59:07.037288+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:59:07.066790+00:00", "trade", 6.485, 12.0]
["2026-09-14T19:59:07.165988+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:07.167621+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:07.269842+00:00", "trade", 6.48, 265.0]
["2026-09-14T19:59:07.270269+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:07.271319+00:00", "trade", 6.485, 70.0]
["2026-09-14T19:59:07.273996+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:59:07.462855+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:07.463455+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:07.765256+00:00", "trade", 6.485, 35.0]
["2026-09-14T19:59:07.766325+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:07.767867+00:00", "trade", 6.485, 17.0]
["2026-09-14T19:59:08.042636+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:59:08.042911+00:00", "trade", 6.485, 25.0]
["2026-09-14T19:59:08.042938+00:00", "trade", 6.49, 67.0]
["2026-09-14T19:59:08.042941+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:59:08.042945+00:00", "trade", 6.49, 233.0]
["2026-09-14T19:59:08.042963+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:08.042987+00:00", "trade", 6.49, 116.0]
["2026-09-14T19:59:08.043016+00:00", "trade", 6.49, 258.0]
["2026-09-14T19:59:08.043092+00:00", "trade", 6.485, 837.0]
["2026-09-14T19:59:08.043092+00:00", "trade", 6.49, 90.0]
["2026-09-14T19:59:08.043092+00:00", "trade", 6.49, 300.0]
["2026-09-14T19:59:08.043130+00:00", "trade", 6.49, 314.0]
["2026-09-14T19:59:08.043303+00:00", "trade", 6.485, 9.0]
["2026-09-14T19:59:08.043306+00:00", "trade", 6.485, 17.0]
["2026-09-14T19:59:08.043471+00:00", "trade", 6.485, 900.0]
["2026-09-14T19:59:08.043500+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:08.044069+00:00", "trade", 6.485, 1000.0]
["2026-09-14T19:59:08.045746+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:08.047166+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:08.051867+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:08.120277+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:08.349801+00:00", "trade", 6.485, 54.0]
["2026-09-14T19:59:08.399292+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:59:08.443394+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:59:08.454199+00:00", "trade", 6.485, 2.0]
["2026-09-14T19:59:08.566830+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:59:08.572502+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:59:08.665062+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:59:08.713080+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:09.155410+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:09.268750+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:59:09.270147+00:00", "trade", 6.485, 6.0]
["2026-09-14T19:59:09.285587+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:59:09.400067+00:00", "trade", 6.49, 100.0]
["2026-09-14T19:59:09.519136+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:09.629879+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:59:09.755985+00:00", "trade", 6.485, 4.0]
["2026-09-14T19:59:09.860129+00:00", "trade", 6.485, 1.0]
["2026-09-14T19:59:09.931513+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:10.031372+00:00", "trade", 6.4921, 67.0]
["2026-09-14T19:59:10.176011+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:10.201777+00:00", "trade", 6.48, 270.0]
["2026-09-14T19:59:10.696731+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:59:10.697418+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:10.698627+00:00", "trade", 6.485, 8.0]
["2026-09-14T19:59:11.434151+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:59:11.434174+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:59:11.434177+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:59:11.434559+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:59:11.434566+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:59:11.434755+00:00", "trade", 6.485, 600.0]
["2026-09-14T19:59:11.434779+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:59:11.434779+00:00", "trade", 6.485, 600.0]
["2026-09-14T19:59:11.435146+00:00", "trade", 6.485, 559.0]
["2026-09-14T19:59:11.435300+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:59:11.435318+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:11.435329+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:11.435688+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:11.454535+00:00", "trade", 6.485, 26.0]
["2026-09-14T19:59:11.498577+00:00", "trade", 6.485, 1450.0]
["2026-09-14T19:59:11.499307+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:59:11.568292+00:00", "trade", 6.485, 15.0]
["2026-09-14T19:59:11.568294+00:00", "trade", 6.485, 600.0]
["2026-09-14T19:59:11.568295+00:00", "trade", 6.485, 143.0]
["2026-09-14T19:59:11.568297+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:59:11.568380+00:00", "trade", 6.485, 1600.0]
["2026-09-14T19:59:11.568431+00:00", "trade", 6.485, 1600.0]
["2026-09-14T19:59:11.568950+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:59:11.758898+00:00", "trade", 6.485, 200.0]
["2026-09-14T19:59:11.759556+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.760342+00:00", "trade", 6.485, 5.0]
["2026-09-14T19:59:11.761406+00:00", "trade", 6.485, 100.0]
["2026-09-14T19:59:11.761472+00:00", "trade", 6.485, 400.0]
["2026-09-14T19:59:11.761964+00:00", "trade", 6.485, 500.0]
["2026-09-14T19:59:11.762375+00:00", "trade", 6.48, 60.0]
["2026-09-14T19:59:11.762395+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.762425+00:00", "trade", 6.48, 3.0]
["2026-09-14T19:59:11.762445+00:00", "trade", 6.48, 5.0]
["2026-09-14T19:59:11.762468+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.762476+00:00", "trade", 6.48, 5.0]
["2026-09-14T19:59:11.762492+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.762633+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.762839+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.762917+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.763401+00:00", "trade", 6.48, 15.0]
["2026-09-14T19:59:11.763435+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.764246+00:00", "trade", 6.48, 88.0]
["2026-09-14T19:59:11.769396+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.769453+00:00", "trade", 6.48, 55.0]
["2026-09-14T19:59:11.769983+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:59:11.770066+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.770436+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:59:11.770565+00:00", "trade", 6.48, 20.0]
["2026-09-14T19:59:11.790201+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:59:11.790532+00:00", "trade", 6.485, 300.0]
["2026-09-14T19:59:11.790533+00:00", "trade", 6.48, 68.0]
["2026-09-14T19:59:11.790691+00:00", "trade", 6.48, 182.0]
["2026-09-14T19:59:11.790691+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.790917+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.790980+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.790996+00:00", "trade", 6.48, 314.0]
["2026-09-14T19:59:11.791000+00:00", "trade", 6.48, 22.0]
["2026-09-14T19:59:11.792301+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.801593+00:00", "trade", 6.48, 16.0]
["2026-09-14T19:59:11.801593+00:00", "trade", 6.48, 90.0]
["2026-09-14T19:59:11.801595+00:00", "trade", 6.48, 455.0]
["2026-09-14T19:59:11.801595+00:00", "trade", 6.48, 70.0]
["2026-09-14T19:59:11.801598+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.801602+00:00", "trade", 6.48, 1000.0]
["2026-09-14T19:59:11.801602+00:00", "trade", 6.48, 118.0]
["2026-09-14T19:59:11.801602+00:00", "trade", 6.48, 5900.0]
["2026-09-14T19:59:11.801603+00:00", "trade", 6.48, 2700.0]
["2026-09-14T19:59:11.801607+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.801608+00:00", "trade", 6.48, 56.0]
["2026-09-14T19:59:11.801613+00:00", "trade", 6.48, 1200.0]
["2026-09-14T19:59:11.801613+00:00", "trade", 6.48, 3.0]
["2026-09-14T19:59:11.801614+00:00", "trade", 6.48, 34.0]
["2026-09-14T19:59:11.801614+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.801615+00:00", "trade", 6.48, 19.0]
["2026-09-14T19:59:11.801615+00:00", "trade", 6.48, 15.0]
["2026-09-14T19:59:11.801621+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.801622+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.801622+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801622+00:00", "trade", 6.48, 147.0]
["2026-09-14T19:59:11.801623+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801628+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.801630+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801634+00:00", "trade", 6.48, 7.0]
["2026-09-14T19:59:11.801634+00:00", "quote", 6.48, 6.49]
["2026-09-14T19:59:11.801635+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801635+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.801636+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.801641+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:59:11.801643+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801643+00:00", "trade", 6.48, 17.0]
["2026-09-14T19:59:11.801644+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801648+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801649+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:11.801651+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801651+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:59:11.801654+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801655+00:00", "trade", 6.48, 1700.0]
["2026-09-14T19:59:11.801657+00:00", "trade", 6.48, 20.0]
["2026-09-14T19:59:11.801658+00:00", "trade", 6.48, 14.0]
["2026-09-14T19:59:11.801661+00:00", "trade", 6.48, 83.0]
["2026-09-14T19:59:11.801662+00:00", "trade", 6.48, 32.0]
["2026-09-14T19:59:11.801665+00:00", "trade", 6.48, 1300.0]
["2026-09-14T19:59:11.801665+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801667+00:00", "trade", 6.48, 603.0]
["2026-09-14T19:59:11.801669+00:00", "trade", 6.48, 580.0]
["2026-09-14T19:59:11.801672+00:00", "trade", 6.48, 1100.0]
["2026-09-14T19:59:11.801672+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.801674+00:00", "trade", 6.48, 2.0]
["2026-09-14T19:59:11.801675+00:00", "trade", 6.48, 2.0]
["2026-09-14T19:59:11.801680+00:00", "trade", 6.48, 552.0]
["2026-09-14T19:59:11.801680+00:00", "trade", 6.48, 6948.0]
["2026-09-14T19:59:11.801681+00:00", "trade", 6.48, 3071.0]
["2026-09-14T19:59:11.801682+00:00", "trade", 6.48, 2900.0]
["2026-09-14T19:59:11.801709+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801714+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.801715+00:00", "trade", 6.48, 700.0]
["2026-09-14T19:59:11.801720+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:11.801723+00:00", "trade", 6.48, 4300.0]
["2026-09-14T19:59:11.801724+00:00", "trade", 6.48, 20.0]
["2026-09-14T19:59:11.801725+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801725+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801726+00:00", "trade", 6.48, 278.0]
["2026-09-14T19:59:11.801732+00:00", "trade", 6.48, 159.0]
["2026-09-14T19:59:11.801733+00:00", "trade", 6.48, 736.0]
["2026-09-14T19:59:11.801735+00:00", "trade", 6.48, 250.0]
["2026-09-14T19:59:11.801741+00:00", "trade", 6.48, 324.0]
["2026-09-14T19:59:11.801741+00:00", "trade", 6.48, 147.0]
["2026-09-14T19:59:11.801773+00:00", "trade", 6.48, 10.0]
["2026-09-14T19:59:11.801780+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801782+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801782+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801805+00:00", "trade", 6.48, 600.0]
["2026-09-14T19:59:11.801805+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.801805+00:00", "trade", 6.48, 6000.0]
["2026-09-14T19:59:11.801806+00:00", "trade", 6.48, 246.0]
["2026-09-14T19:59:11.801812+00:00", "trade", 6.48, 1000.0]
["2026-09-14T19:59:11.801813+00:00", "trade", 6.48, 18.0]
["2026-09-14T19:59:11.801815+00:00", "trade", 6.48, 44.0]
["2026-09-14T19:59:11.801815+00:00", "trade", 6.48, 1100.0]
["2026-09-14T19:59:11.801819+00:00", "trade", 6.48, 580.0]
["2026-09-14T19:59:11.801820+00:00", "trade", 6.48, 160.0]
["2026-09-14T19:59:11.801821+00:00", "trade", 6.48, 3.0]
["2026-09-14T19:59:11.801822+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:59:11.801822+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:59:11.801823+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801824+00:00", "trade", 6.48, 1450.0]
["2026-09-14T19:59:11.801830+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801834+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801834+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.801837+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801844+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801850+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801857+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801864+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801871+00:00", "trade", 6.48, 79.0]
["2026-09-14T19:59:11.801871+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801873+00:00", "trade", 6.48, 4.0]
["2026-09-14T19:59:11.801874+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.801876+00:00", "trade", 6.48, 1.0]
["2026-09-14T19:59:11.801878+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.801879+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801919+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801927+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801928+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801935+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801942+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801953+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.801959+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802003+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802032+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802040+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802047+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802071+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802082+00:00", "trade", 6.48, 2000.0]
["2026-09-14T19:59:11.802083+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:11.802083+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:11.802087+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.802088+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.802090+00:00", "trade", 6.48, 2000.0]
["2026-09-14T19:59:11.802090+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.802092+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802092+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802094+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.802095+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:11.802098+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:59:11.802107+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802113+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802115+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:11.802115+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802121+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802128+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802134+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802141+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802174+00:00", "trade", 6.48, 77.0]
["2026-09-14T19:59:11.802189+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802196+00:00", "quote", 6.48, 6.48]
["2026-09-14T19:59:11.802202+00:00", "trade", 6.48, 400.0]
["2026-09-14T19:59:11.802204+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802210+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802226+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802231+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802244+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802251+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802257+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802264+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802271+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802278+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802285+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802291+00:00", "trade", 6.48, 199.0]
["2026-09-14T19:59:11.802293+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802300+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802306+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802312+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802319+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802326+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802332+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802339+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802346+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802352+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802359+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802376+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802382+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802388+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802394+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802401+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802413+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802420+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802426+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802445+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802451+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802458+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802642+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.802891+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.803118+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.803345+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:11.803358+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:11.803515+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.803660+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.803981+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.804191+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.804248+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.804267+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.804428+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.807805+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.813209+00:00", "trade", 6.475, 218.0]
["2026-09-14T19:59:11.817154+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:11.818188+00:00", "trade", 6.475, 20.0]
["2026-09-14T19:59:11.823826+00:00", "trade", 6.475, 6.0]
["2026-09-14T19:59:11.825849+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:11.827874+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.834001+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.951423+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:11.964046+00:00", "trade", 6.475, 600.0]
["2026-09-14T19:59:12.057501+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:12.057762+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.067621+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.078022+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.078039+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.113261+00:00", "trade", 6.47, 14.0]
["2026-09-14T19:59:12.113270+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.113297+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:12.113314+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.113329+00:00", "trade", 6.47, 60.0]
["2026-09-14T19:59:12.113362+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.113392+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.113691+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.113698+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.114602+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.114653+00:00", "trade", 6.475, 6.0]
["2026-09-14T19:59:12.115211+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:59:12.115250+00:00", "trade", 6.47, 60.0]
["2026-09-14T19:59:12.118460+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:12.118729+00:00", "trade", 6.475, 79.0]
["2026-09-14T19:59:12.170555+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.170564+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.170993+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.173566+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.195111+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.242299+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.506667+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.516748+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.551422+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:12.551429+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:12.551489+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:12.551648+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:12.551838+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:12.552178+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.552251+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.552292+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.552389+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.552549+00:00", "trade", 6.47, 284.0]
["2026-09-14T19:59:12.552595+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.553921+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:12.556425+00:00", "trade", 6.47, 185.0]
["2026-09-14T19:59:12.556458+00:00", "trade", 6.475, 192.0]
["2026-09-14T19:59:12.556490+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.557707+00:00", "trade", 6.475, 13.0]
["2026-09-14T19:59:12.557787+00:00", "trade", 6.48, 87.0]
["2026-09-14T19:59:12.559327+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.560384+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:12.574493+00:00", "trade", 6.47, 31.0]
["2026-09-14T19:59:12.591649+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:12.593541+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.617873+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:12.617886+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:12.674256+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:12.782797+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.802948+00:00", "trade", 6.475, 19.0]
["2026-09-14T19:59:12.805710+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.819280+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:12.943840+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.002566+00:00", "trade", 6.4799, 8000.0]
["2026-09-14T19:59:13.015801+00:00", "trade", 6.475, 23.0]
["2026-09-14T19:59:13.024408+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:13.025422+00:00", "trade", 6.47, 97.0]
["2026-09-14T19:59:13.025443+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:13.025458+00:00", "trade", 6.47, 14.0]
["2026-09-14T19:59:13.025482+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:13.025497+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:13.025524+00:00", "trade", 6.47, 138.0]
["2026-09-14T19:59:13.025537+00:00", "trade", 6.47, 62.0]
["2026-09-14T19:59:13.025651+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:13.025869+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:13.026064+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:13.026071+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:13.026314+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:13.026584+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:13.026662+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:13.026823+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:13.027282+00:00", "trade", 6.47, 176.0]
["2026-09-14T19:59:13.028848+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.036150+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.046317+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:59:13.046849+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:59:13.047488+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:59:13.048126+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:59:13.048573+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.048955+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:59:13.049533+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:59:13.050098+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:59:13.050890+00:00", "trade", 6.475, 278.0]
["2026-09-14T19:59:13.051562+00:00", "trade", 6.475, 210.0]
["2026-09-14T19:59:13.052199+00:00", "trade", 6.475, 120.0]
["2026-09-14T19:59:13.074296+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:13.085001+00:00", "trade", 6.47, 272.0]
["2026-09-14T19:59:13.085461+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.086720+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.087400+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.093490+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:13.111870+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:13.111927+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:13.214830+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.225195+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.227122+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.267196+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.267202+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:13.328295+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.333902+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:13.333981+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.344236+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:13.425373+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.432918+00:00", "trade", 6.475, 2000.0]
["2026-09-14T19:59:13.497763+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.517715+00:00", "trade", 6.47, 2375.0]
["2026-09-14T19:59:13.517716+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.517776+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.544077+00:00", "trade", 6.475, 600.0]
["2026-09-14T19:59:13.544349+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:59:13.545934+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:13.547821+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:13.589265+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:13.645904+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:13.703743+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:13.823222+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.838754+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:13.879663+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.056004+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.070368+00:00", "trade", 6.475, 23.0]
["2026-09-14T19:59:14.075123+00:00", "trade", 6.47, 41.0]
["2026-09-14T19:59:14.106974+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.128667+00:00", "trade", 6.475, 34.0]
["2026-09-14T19:59:14.143268+00:00", "trade", 6.475, 12.0]
["2026-09-14T19:59:14.190852+00:00", "trade", 6.475, 6.0]
["2026-09-14T19:59:14.345479+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:14.347135+00:00", "trade", 6.475, 22.0]
["2026-09-14T19:59:14.482284+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.482743+00:00", "trade", 6.475, 22.0]
["2026-09-14T19:59:14.482873+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.596251+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:14.597750+00:00", "trade", 6.47, 7.0]
["2026-09-14T19:59:14.598588+00:00", "trade", 6.47, 2925.0]
["2026-09-14T19:59:14.598596+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:14.598599+00:00", "trade", 6.47, 1300.0]
["2026-09-14T19:59:14.598604+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:14.598619+00:00", "trade", 6.47, 96.0]
["2026-09-14T19:59:14.598623+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.598630+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.598656+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.691473+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:14.693187+00:00", "trade", 6.475, 22.0]
["2026-09-14T19:59:14.839067+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:14.839072+00:00", "trade", 6.475, 17.0]
["2026-09-14T19:59:14.839100+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:15.047663+00:00", "trade", 6.475, 3.0]
["2026-09-14T19:59:15.048050+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:15.098605+00:00", "trade", 6.475, 14.0]
["2026-09-14T19:59:15.293071+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:15.293080+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:15.293099+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:15.293130+00:00", "trade", 6.47, 217.0]
["2026-09-14T19:59:15.293166+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:15.293455+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:15.293741+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:15.293793+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:15.294053+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:15.294083+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:15.336787+00:00", "trade", 6.475, 30.0]
["2026-09-14T19:59:15.348005+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:15.355978+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:15.357557+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:15.388697+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:15.457965+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:15.608082+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:15.632018+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:15.716722+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:15.795958+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:15.801410+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:15.801412+00:00", "trade", 6.475, 34.0]
["2026-09-14T19:59:15.801412+00:00", "trade", 6.47, 266.0]
["2026-09-14T19:59:15.801447+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:15.817092+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:15.888333+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:15.889181+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:16.046775+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:16.047243+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:16.112314+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:16.137790+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:16.337594+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:16.375917+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:16.376630+00:00", "trade", 6.47, 210.0]
["2026-09-14T19:59:16.376698+00:00", "trade", 6.47, 70.0]
["2026-09-14T19:59:16.376801+00:00", "trade", 6.47, 144.0]
["2026-09-14T19:59:16.377369+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:16.378410+00:00", "trade", 6.48, 4.0]
["2026-09-14T19:59:16.391246+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:16.391259+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:16.401721+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:16.436942+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:16.436956+00:00", "trade", 6.47, 388.0]
["2026-09-14T19:59:16.436967+00:00", "trade", 6.47, 19.0]
["2026-09-14T19:59:16.436986+00:00", "trade", 6.47, 112.0]
["2026-09-14T19:59:16.436995+00:00", "trade", 6.47, 17.0]
["2026-09-14T19:59:16.437021+00:00", "trade", 6.47, 138.0]
["2026-09-14T19:59:16.437031+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:16.437324+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:16.438137+00:00", "trade", 6.47, 504.0]
["2026-09-14T19:59:16.438148+00:00", "trade", 6.47, 800.0]
["2026-09-14T19:59:16.438152+00:00", "trade", 6.47, 800.0]
["2026-09-14T19:59:16.438156+00:00", "trade", 6.47, 800.0]
["2026-09-14T19:59:16.438166+00:00", "trade", 6.47, 685.0]
["2026-09-14T19:59:16.438176+00:00", "trade", 6.47, 234.0]
["2026-09-14T19:59:16.438180+00:00", "trade", 6.47, 30.0]
["2026-09-14T19:59:16.438739+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:16.438856+00:00", "trade", 6.47, 66.0]
["2026-09-14T19:59:16.469002+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:16.488717+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:16.488763+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:16.801016+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.071003+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:17.071521+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:17.073470+00:00", "trade", 6.47, 470.0]
["2026-09-14T19:59:17.073480+00:00", "trade", 6.47, 2605.0]
["2026-09-14T19:59:17.084750+00:00", "trade", 6.47, 734.0]
["2026-09-14T19:59:17.084750+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.084751+00:00", "trade", 6.47, 80.0]
["2026-09-14T19:59:17.084752+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:17.084754+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:17.084757+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.084761+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:17.084761+00:00", "trade", 6.47, 203.0]
["2026-09-14T19:59:17.084761+00:00", "trade", 6.47, 203.0]
["2026-09-14T19:59:17.084761+00:00", "trade", 6.47, 4500.0]
["2026-09-14T19:59:17.084764+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.084769+00:00", "trade", 6.47, 3825.0]
["2026-09-14T19:59:17.084784+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.084790+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.084797+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.084803+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.085102+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:17.085152+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:17.085300+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:17.085652+00:00", "trade", 6.47, 388.0]
["2026-09-14T19:59:17.085657+00:00", "trade", 6.47, 212.0]
["2026-09-14T19:59:17.086103+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:17.086346+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.086374+00:00", "trade", 6.47, 104.0]
["2026-09-14T19:59:17.086383+00:00", "trade", 6.47, 212.0]
["2026-09-14T19:59:17.086384+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.131277+00:00", "trade", 6.47, 354.0]
["2026-09-14T19:59:17.332108+00:00", "trade", 6.47, 62.0]
["2026-09-14T19:59:17.332115+00:00", "trade", 6.47, 338.0]
["2026-09-14T19:59:17.332244+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.332281+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.332282+00:00", "trade", 6.47, 16.0]
["2026-09-14T19:59:17.474181+00:00", "trade", 6.47, 926.0]
["2026-09-14T19:59:17.474188+00:00", "trade", 6.47, 1014.0]
["2026-09-14T19:59:17.474640+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:17.474767+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.474801+00:00", "trade", 6.47, 16.0]
["2026-09-14T19:59:17.474803+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.697591+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:17.697728+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.697764+00:00", "trade", 6.47, 90.0]
["2026-09-14T19:59:17.697765+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.903891+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:17.911487+00:00", "trade", 6.47, 24.0]
["2026-09-14T19:59:17.911547+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:17.926274+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:18.033069+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.046105+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:18.046126+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:18.047030+00:00", "trade", 6.47, 358.0]
["2026-09-14T19:59:18.047040+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:18.047044+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:18.047048+00:00", "trade", 6.47, 504.0]
["2026-09-14T19:59:18.047061+00:00", "trade", 6.47, 992.0]
["2026-09-14T19:59:18.047092+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.110867+00:00", "trade", 6.47, 90.0]
["2026-09-14T19:59:18.110926+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.110933+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.113891+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.113897+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.159411+00:00", "trade", 6.471, 25.0]
["2026-09-14T19:59:18.254531+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:18.255021+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:18.376193+00:00", "trade", 6.471, 1.0]
["2026-09-14T19:59:18.607596+00:00", "trade", 6.47, 1523.0]
["2026-09-14T19:59:18.607610+00:00", "trade", 6.47, 170.0]
["2026-09-14T19:59:18.607659+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.607686+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.608801+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.849539+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:18.904720+00:00", "trade", 6.475, 4660.0]
["2026-09-14T19:59:18.904721+00:00", "trade", 6.475, 600.0]
["2026-09-14T19:59:18.904722+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:18.904724+00:00", "trade", 6.475, 2384.0]
["2026-09-14T19:59:18.904726+00:00", "trade", 6.475, 906.0]
["2026-09-14T19:59:18.905178+00:00", "trade", 6.475, 27.0]
["2026-09-14T19:59:18.910207+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:18.910232+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.075134+00:00", "trade", 6.47, 416.0]
["2026-09-14T19:59:19.075145+00:00", "trade", 6.47, 1014.0]
["2026-09-14T19:59:19.075149+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:19.075153+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:19.075161+00:00", "trade", 6.47, 886.0]
["2026-09-14T19:59:19.075171+00:00", "trade", 6.47, 368.0]
["2026-09-14T19:59:19.075196+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.075238+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.075883+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.076501+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.076508+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.273265+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.273291+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.304982+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.357911+00:00", "trade", 6.475, 13.0]
["2026-09-14T19:59:19.399352+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.401597+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:19.439498+00:00", "trade", 6.475, 33.0]
["2026-09-14T19:59:19.521707+00:00", "trade", 6.47, 900.0]
["2026-09-14T19:59:19.521715+00:00", "trade", 6.47, 1256.0]
["2026-09-14T19:59:19.521772+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.594136+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.594535+00:00", "trade", 6.475, 24.0]
["2026-09-14T19:59:19.748071+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.748562+00:00", "trade", 6.475, 19.0]
["2026-09-14T19:59:19.824243+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:19.824243+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.824275+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.825666+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:19.955872+00:00", "trade", 6.475, 32.0]
["2026-09-14T19:59:20.063341+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:20.064299+00:00", "trade", 6.47, 900.0]
["2026-09-14T19:59:20.064310+00:00", "trade", 6.47, 1720.0]
["2026-09-14T19:59:20.064361+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.096924+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.159698+00:00", "trade", 6.475, 13.0]
["2026-09-14T19:59:20.243443+00:00", "trade", 6.47, 270.0]
["2026-09-14T19:59:20.243504+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.393290+00:00", "trade", 6.475, 5.0]
["2026-09-14T19:59:20.393334+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.395329+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:20.395360+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:20.396141+00:00", "trade", 6.47, 630.0]
["2026-09-14T19:59:20.396149+00:00", "trade", 6.47, 965.0]
["2026-09-14T19:59:20.396201+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.532710+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.532736+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.532743+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.556025+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.556058+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.560349+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.560373+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.564152+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.564177+00:00", "trade", 6.47, 7.0]
["2026-09-14T19:59:20.581644+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:20.657847+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.685659+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:20.686242+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:20.825564+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:20.878117+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:20.878723+00:00", "trade", 6.47, 2333.0]
["2026-09-14T19:59:20.878785+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:20.941624+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.213370+00:00", "trade", 6.4741, 100.0]
["2026-09-14T19:59:21.295271+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.555833+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.558028+00:00", "trade", 6.475, 6.0]
["2026-09-14T19:59:21.560061+00:00", "trade", 6.47, 1746.0]
["2026-09-14T19:59:21.560070+00:00", "trade", 6.47, 965.0]
["2026-09-14T19:59:21.560073+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:21.560079+00:00", "trade", 6.47, 83.0]
["2026-09-14T19:59:21.560122+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.604893+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.733689+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.761403+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.762430+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.991339+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:21.992325+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.035232+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.035865+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:22.037196+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.037420+00:00", "trade", 6.47, 2250.0]
["2026-09-14T19:59:22.037435+00:00", "trade", 6.47, 47.0]
["2026-09-14T19:59:22.037483+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.039629+00:00", "trade", 6.47, 433.0]
["2026-09-14T19:59:22.039691+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.039698+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.087934+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.087935+00:00", "trade", 6.47, 1600.0]
["2026-09-14T19:59:22.087954+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.087961+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.087968+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.087975+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.087981+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.087995+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.088001+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.088007+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.094264+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:22.094305+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.141686+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:22.323872+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.323910+00:00", "trade", 6.47, 14.0]
["2026-09-14T19:59:22.323913+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.324336+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:22.324398+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.329702+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.651521+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:22.653408+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653415+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653422+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653423+00:00", "trade", 6.47, 2866.0]
["2026-09-14T19:59:22.653429+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653435+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653442+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653444+00:00", "trade", 6.47, 105.0]
["2026-09-14T19:59:22.653449+00:00", "trade", 6.47, 18.0]
["2026-09-14T19:59:22.653449+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653455+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653462+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653468+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653474+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653481+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653488+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653494+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653500+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653514+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653521+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653527+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653897+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653964+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.653986+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:22.654619+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.657480+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.657582+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:22.694346+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:23.094154+00:00", "trade", 6.47, 211.0]
["2026-09-14T19:59:23.094589+00:00", "trade", 6.47, 142.0]
["2026-09-14T19:59:23.094637+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:23.095305+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:23.095638+00:00", "trade", 6.47, 74.0]
["2026-09-14T19:59:23.095647+00:00", "trade", 6.47, 700.0]
["2026-09-14T19:59:23.095651+00:00", "trade", 6.47, 1362.0]
["2026-09-14T19:59:23.095701+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.098551+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.098580+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.098599+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.102628+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.105063+00:00", "trade", 6.47, 772.0]
["2026-09-14T19:59:23.105123+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.133428+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:23.133473+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.135223+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.166557+00:00", "trade", 6.47, 266.0]
["2026-09-14T19:59:23.166619+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.303277+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.396393+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.397785+00:00", "trade", 6.475, 120.0]
["2026-09-14T19:59:23.678657+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:23.680423+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:23.681071+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.681133+00:00", "trade", 6.47, 2827.0]
["2026-09-14T19:59:23.681194+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.715921+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:23.898484+00:00", "trade", 6.475, 8000.0]
["2026-09-14T19:59:23.898510+00:00", "trade", 6.47, 8000.0]
["2026-09-14T19:59:23.898512+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.001346+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.070741+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.082711+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:24.082716+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:24.083406+00:00", "trade", 6.47, 1947.0]
["2026-09-14T19:59:24.083406+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.083425+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.083432+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.083439+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.083445+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.083458+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.083464+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.083471+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.083477+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.093939+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.234364+00:00", "trade", 6.4831, 20.0]
["2026-09-14T19:59:24.407416+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:24.407478+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.407716+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:24.407775+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.488788+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.488795+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.582559+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716008+00:00", "trade", 6.47, 43.0]
["2026-09-14T19:59:24.716439+00:00", "trade", 6.47, 2462.0]
["2026-09-14T19:59:24.716439+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716441+00:00", "trade", 6.47, 556.0]
["2026-09-14T19:59:24.716446+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716459+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716460+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:24.716466+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716474+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716480+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716487+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716494+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716500+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716507+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716513+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.716520+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.743403+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.743425+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.743432+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.744294+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.811954+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:24.811954+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.811973+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.811980+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.811987+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.811993+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.811999+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.812006+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.812012+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.812018+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.813615+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.813646+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.816903+00:00", "trade", 6.47, 136.0]
["2026-09-14T19:59:24.816911+00:00", "trade", 6.47, 173.0]
["2026-09-14T19:59:24.816966+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:24.825457+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:24.825498+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.042368+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.043566+00:00", "trade", 6.475, 71.0]
["2026-09-14T19:59:25.044358+00:00", "trade", 6.47, 4.0]
["2026-09-14T19:59:25.044765+00:00", "trade", 6.47, 1564.0]
["2026-09-14T19:59:25.044767+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.044776+00:00", "trade", 6.47, 18.0]
["2026-09-14T19:59:25.044785+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.044792+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.044798+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.044805+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.044812+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.044819+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.044833+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.052580+00:00", "trade", 6.475, 494.0]
["2026-09-14T19:59:25.052580+00:00", "trade", 6.475, 1600.0]
["2026-09-14T19:59:25.052581+00:00", "trade", 6.475, 9.0]
["2026-09-14T19:59:25.052581+00:00", "trade", 6.475, 1657.0]
["2026-09-14T19:59:25.052610+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.052960+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.053524+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.053531+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.073382+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.075340+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.088817+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.199680+00:00", "trade", 6.47, 25.0]
["2026-09-14T19:59:25.199751+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.201001+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.370203+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:25.371048+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:25.402207+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:25.704283+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:25.704619+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704626+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704632+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704639+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704645+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704648+00:00", "trade", 6.47, 2481.0]
["2026-09-14T19:59:25.704652+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704656+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:25.704659+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704662+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:59:25.704665+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704672+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704679+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704685+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704692+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704698+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.704705+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.705154+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.705185+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.706473+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.706480+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.706499+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.708797+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710264+00:00", "trade", 6.47, 375.0]
["2026-09-14T19:59:25.710292+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:25.710323+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710428+00:00", "trade", 6.47, 625.0]
["2026-09-14T19:59:25.710428+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710446+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710453+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710459+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710466+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710475+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710481+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.710488+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.714689+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.714695+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.714701+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.746081+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:25.806097+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.807011+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.807018+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.807456+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.811788+00:00", "trade", 6.47, 1400.0]
["2026-09-14T19:59:25.811788+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.811807+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.811814+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.811820+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.811826+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.811838+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.811844+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.811851+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.816346+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.831164+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.846295+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:25.887659+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:25.900402+00:00", "trade", 6.4987, 1.0]
["2026-09-14T19:59:25.981219+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.026091+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:59:26.143243+00:00", "trade", 6.47, 2123.0]
["2026-09-14T19:59:26.143243+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143262+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143269+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143276+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143282+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143289+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143296+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143302+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143309+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.143734+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.144945+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.144981+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.144987+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.145225+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.149666+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211425+00:00", "trade", 6.47, 270.0]
["2026-09-14T19:59:26.211425+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211445+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211452+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211458+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211465+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211474+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211481+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211487+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211796+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.211798+00:00", "trade", 6.47, 204.0]
["2026-09-14T19:59:26.211830+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.264755+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.264784+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.264791+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.269993+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.270438+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.284168+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.296635+00:00", "trade", 6.4777, 30.0]
["2026-09-14T19:59:26.374789+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.553779+00:00", "trade", 6.4705, 1.0]
["2026-09-14T19:59:26.603285+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:26.603790+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.604540+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.604547+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.663867+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.837288+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:26.837671+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:26.838688+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:26.839136+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:26.839148+00:00", "trade", 6.47, 2377.0]
["2026-09-14T19:59:26.839148+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839149+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:26.839150+00:00", "trade", 6.47, 994.0]
["2026-09-14T19:59:26.839161+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839168+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839175+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839181+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839187+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839194+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839200+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839207+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839214+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.839776+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.840254+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.840495+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.840503+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:26.842793+00:00", "trade", 6.475, 43.0]
["2026-09-14T19:59:26.866310+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:27.038263+00:00", "trade", 6.475, 12.0]
["2026-09-14T19:59:27.038965+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:27.039727+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:27.039734+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:27.085778+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:27.179227+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:27.190987+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:27.792707+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:27.847544+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.011249+00:00", "trade", 6.475, 14.0]
["2026-09-14T19:59:28.018501+00:00", "trade", 6.475, 171.0]
["2026-09-14T19:59:28.024629+00:00", "trade", 6.47, 199.0]
["2026-09-14T19:59:28.024663+00:00", "trade", 6.475, 3.0]
["2026-09-14T19:59:28.041572+00:00", "trade", 6.47, 1706.0]
["2026-09-14T19:59:28.041572+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041574+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:28.041575+00:00", "trade", 6.47, 3572.0]
["2026-09-14T19:59:28.041579+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041586+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041593+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041600+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041606+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041613+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041623+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041630+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.041635+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.042370+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:28.044060+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054055+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054056+00:00", "trade", 6.47, 1400.0]
["2026-09-14T19:59:28.054075+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054082+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054088+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054096+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054105+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054112+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054118+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.054600+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.057309+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.066971+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:28.075163+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:59:28.075223+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.075292+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.075293+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:28.075311+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.075318+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.075324+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.075331+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.075340+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.075346+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.075353+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.080321+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.080328+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.264317+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.264856+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.367720+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:28.369089+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.400486+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:28.516620+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.517587+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.613472+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:28.613504+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.614948+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:28.614991+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.955569+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.956147+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.958333+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:28.958339+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.039416+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.040699+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072359+00:00", "trade", 6.47, 4.0]
["2026-09-14T19:59:29.072468+00:00", "trade", 6.47, 2226.0]
["2026-09-14T19:59:29.072468+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072469+00:00", "trade", 6.47, 2877.0]
["2026-09-14T19:59:29.072475+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072489+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072496+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072503+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072509+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072515+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072523+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072530+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.072536+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.073033+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.073372+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.073373+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:29.073405+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.074169+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.082743+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.102464+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.110917+00:00", "trade", 6.47, 1000.0]
["2026-09-14T19:59:29.110917+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.110937+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.110943+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.110950+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.110956+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.110968+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.110974+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.110981+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.123969+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:29.124011+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.210036+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.210037+00:00", "trade", 6.47, 72.0]
["2026-09-14T19:59:29.210069+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.210304+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:29.210368+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.210562+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.211132+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.231858+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:29.231902+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.266349+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:29.267024+00:00", "trade", 6.47, 425.0]
["2026-09-14T19:59:29.267086+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.267971+00:00", "trade", 6.4701, 100.0]
["2026-09-14T19:59:29.268702+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:29.268761+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.268768+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.269519+00:00", "trade", 6.4702, 865.0]
["2026-09-14T19:59:29.269891+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.495482+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:29.495514+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.543993+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.547000+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:29.547787+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:29.649377+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:29.719905+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:29.720576+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:29.753714+00:00", "trade", 6.475, 2320.0]
["2026-09-14T19:59:29.754276+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.756240+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.756247+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.996287+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:29.997401+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.039922+00:00", "trade", 6.475, 6.0]
["2026-09-14T19:59:30.055597+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:30.055598+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.055617+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.055623+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.055630+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.055636+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.055648+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.055655+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.055661+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.056174+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.056749+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.058048+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.065245+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.065253+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.065627+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.067048+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073438+00:00", "trade", 6.47, 31.0]
["2026-09-14T19:59:30.073467+00:00", "trade", 6.47, 26.0]
["2026-09-14T19:59:30.073905+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073906+00:00", "trade", 6.47, 3372.0]
["2026-09-14T19:59:30.073909+00:00", "trade", 6.47, 12.0]
["2026-09-14T19:59:30.073909+00:00", "trade", 6.47, 1400.0]
["2026-09-14T19:59:30.073919+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073933+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073939+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073946+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073953+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073959+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073973+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073979+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.073986+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.074647+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.084183+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.105036+00:00", "trade", 6.475, 5.0]
["2026-09-14T19:59:30.105659+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106622+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106661+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106662+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:30.106663+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:30.106664+00:00", "trade", 6.47, 78.0]
["2026-09-14T19:59:30.106665+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:30.106668+00:00", "trade", 6.47, 40.0]
["2026-09-14T19:59:30.106669+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:30.106670+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:30.106672+00:00", "trade", 6.47, 14.0]
["2026-09-14T19:59:30.106672+00:00", "trade", 6.47, 2000.0]
["2026-09-14T19:59:30.106675+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106677+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:30.106678+00:00", "trade", 6.47, 20.0]
["2026-09-14T19:59:30.106680+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:59:30.106680+00:00", "trade", 6.47, 809.0]
["2026-09-14T19:59:30.106682+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106685+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:30.106686+00:00", "trade", 6.47, 425.0]
["2026-09-14T19:59:30.106688+00:00", "trade", 6.47, 150.0]
["2026-09-14T19:59:30.106688+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:30.106688+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106691+00:00", "trade", 6.47, 1156.0]
["2026-09-14T19:59:30.106708+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106715+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106722+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106729+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106735+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106741+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106748+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106755+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106768+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106775+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106782+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106788+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106795+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106801+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106849+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106855+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106862+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106875+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106925+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.106962+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.107786+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.108703+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.109094+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.109428+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.109470+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.109477+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.110665+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.110903+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.112863+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:30.112863+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.112882+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.112888+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.112895+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.112901+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.112914+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.112920+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.112926+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.114259+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.114628+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.114635+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.131416+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:30.131821+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.131843+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.134426+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.134433+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.163986+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:30.196323+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.196807+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:30.197417+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.207106+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.284403+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.284916+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:30.317119+00:00", "trade", 6.475, 2000.0]
["2026-09-14T19:59:30.477571+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.478530+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.479490+00:00", "trade", 6.475, 3.0]
["2026-09-14T19:59:30.555012+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:30.555063+00:00", "trade", 6.475, 16.0]
["2026-09-14T19:59:30.555622+00:00", "trade", 6.475, 5.0]
["2026-09-14T19:59:30.555624+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:30.556987+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.558521+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.558528+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.558946+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.559958+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.601662+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.611456+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.629921+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.630401+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.630410+00:00", "trade", 6.475, 33.0]
["2026-09-14T19:59:30.630502+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:30.630503+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:59:30.632108+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.632510+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.632516+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.751907+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:30.930966+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:31.083635+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:31.086313+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:31.086378+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088189+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:31.088230+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088647+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088649+00:00", "trade", 6.47, 1621.0]
["2026-09-14T19:59:31.088649+00:00", "trade", 6.47, 453.0]
["2026-09-14T19:59:31.088650+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:31.088651+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:31.088654+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088657+00:00", "trade", 6.47, 1037.0]
["2026-09-14T19:59:31.088657+00:00", "trade", 6.47, 45.0]
["2026-09-14T19:59:31.088657+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:31.088697+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088704+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088710+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088716+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088723+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088729+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088736+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088742+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088749+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088762+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088778+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.088791+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.089011+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.089047+00:00", "trade", 6.47, 99.0]
["2026-09-14T19:59:31.089047+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:31.089049+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:31.089049+00:00", "trade", 6.47, 44.0]
["2026-09-14T19:59:31.089049+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.089102+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.089111+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.089673+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.089693+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.092679+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.093670+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.093691+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.106474+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:31.107066+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:31.107080+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.107087+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.107101+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107107+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107114+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107120+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107127+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107142+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107148+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107149+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.107150+00:00", "trade", 6.47, 10800.0]
["2026-09-14T19:59:31.107152+00:00", "trade", 6.47, 94.0]
["2026-09-14T19:59:31.107155+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107161+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.107183+00:00", "trade", 6.47, 156.0]
["2026-09-14T19:59:31.107184+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.107194+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.107201+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.107207+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.107248+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:31.107249+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:31.107251+00:00", "trade", 6.47, 3787.0]
["2026-09-14T19:59:31.107252+00:00", "trade", 6.47, 905.0]
["2026-09-14T19:59:31.107315+00:00", "trade", 6.47, 700.0]
["2026-09-14T19:59:31.107357+00:00", "trade", 6.47, 4692.0]
["2026-09-14T19:59:31.107379+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.107399+00:00", "trade", 6.47, 4692.0]
["2026-09-14T19:59:31.107415+00:00", "trade", 6.47, 700.0]
["2026-09-14T19:59:31.107441+00:00", "trade", 6.47, 3111.0]
["2026-09-14T19:59:31.107442+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:31.107443+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:31.107446+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:31.107448+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:31.107450+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:31.107450+00:00", "trade", 6.47, 4.0]
["2026-09-14T19:59:31.107453+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:31.107455+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:31.107530+00:00", "trade", 6.465, 176.0]
["2026-09-14T19:59:31.107611+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.107623+00:00", "trade", 6.465, 1384.0]
["2026-09-14T19:59:31.107624+00:00", "trade", 6.465, 700.0]
["2026-09-14T19:59:31.107674+00:00", "trade", 6.465, 4692.0]
["2026-09-14T19:59:31.107678+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.107710+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.107724+00:00", "trade", 6.465, 4024.0]
["2026-09-14T19:59:31.108103+00:00", "trade", 6.465, 5.0]
["2026-09-14T19:59:31.108110+00:00", "trade", 6.465, 9.0]
["2026-09-14T19:59:31.108110+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.108141+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.108146+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.108167+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.108316+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.108550+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.108563+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.108708+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.108804+00:00", "trade", 6.465, 700.0]
["2026-09-14T19:59:31.108848+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.109305+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.109423+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.109448+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.109954+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.110154+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.110671+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.110956+00:00", "trade", 6.465, 4096.0]
["2026-09-14T19:59:31.110960+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.110963+00:00", "trade", 6.465, 904.0]
["2026-09-14T19:59:31.111165+00:00", "trade", 6.465, 500.0]
["2026-09-14T19:59:31.113292+00:00", "trade", 6.465, 668.0]
["2026-09-14T19:59:31.113293+00:00", "trade", 6.465, 700.0]
["2026-09-14T19:59:31.113294+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.113671+00:00", "trade", 6.465, 725.0]
["2026-09-14T19:59:31.113950+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.114059+00:00", "trade", 6.465, 4664.0]
["2026-09-14T19:59:31.114060+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.114334+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.114978+00:00", "trade", 6.465, 725.0]
["2026-09-14T19:59:31.114996+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.115942+00:00", "trade", 6.465, 725.0]
["2026-09-14T19:59:31.116712+00:00", "trade", 6.465, 770.0]
["2026-09-14T19:59:31.116719+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.117114+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.123419+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.137355+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.137363+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.137370+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.138774+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.142742+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.142878+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.142957+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143028+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143095+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143167+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143234+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143302+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143348+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143372+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143390+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143464+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.143904+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.144111+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.144467+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.144864+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.147632+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.147638+00:00", "trade", 6.465, 1674.0]
["2026-09-14T19:59:31.147709+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.147771+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.147829+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.147876+00:00", "trade", 6.465, 1674.0]
["2026-09-14T19:59:31.147890+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.147951+00:00", "trade", 6.465, 52.0]
["2026-09-14T19:59:31.148005+00:00", "trade", 6.465, 128.0]
["2026-09-14T19:59:31.148305+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.148329+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:31.155342+00:00", "trade", 6.465, 348.0]
["2026-09-14T19:59:31.155348+00:00", "trade", 6.465, 1674.0]
["2026-09-14T19:59:31.163008+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.163014+00:00", "trade", 6.465, 1674.0]
["2026-09-14T19:59:31.163079+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.163149+00:00", "trade", 6.465, 400.0]
["2026-09-14T19:59:31.168625+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.181836+00:00", "trade", 6.465, 1200.0]
["2026-09-14T19:59:31.181887+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:31.181888+00:00", "trade", 6.47, 11.0]
["2026-09-14T19:59:31.181922+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.182055+00:00", "trade", 6.465, 1261.0]
["2026-09-14T19:59:31.182322+00:00", "trade", 6.465, 1100.0]
["2026-09-14T19:59:31.182446+00:00", "trade", 6.465, 4.0]
["2026-09-14T19:59:31.182447+00:00", "trade", 6.465, 10.0]
["2026-09-14T19:59:31.182512+00:00", "trade", 6.465, 1100.0]
["2026-09-14T19:59:31.183035+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.183240+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.183402+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.183451+00:00", "trade", 6.465, 3.0]
["2026-09-14T19:59:31.184268+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.184666+00:00", "trade", 6.465, 9.0]
["2026-09-14T19:59:31.184666+00:00", "trade", 6.465, 5.0]
["2026-09-14T19:59:31.191122+00:00", "trade", 6.465, 9.0]
["2026-09-14T19:59:31.356016+00:00", "trade", 6.4699, 2000.0]
["2026-09-14T19:59:31.356628+00:00", "trade", 6.465, 9.0]
["2026-09-14T19:59:31.356630+00:00", "trade", 6.465, 4.0]
["2026-09-14T19:59:31.366795+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.366845+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:31.366875+00:00", "trade", 6.47, 1388.0]
["2026-09-14T19:59:31.366981+00:00", "trade", 6.47, 1388.0]
["2026-09-14T19:59:31.367034+00:00", "trade", 6.47, 201.0]
["2026-09-14T19:59:31.367319+00:00", "trade", 6.47, 800.0]
["2026-09-14T19:59:31.367327+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:31.367331+00:00", "trade", 6.47, 4200.0]
["2026-09-14T19:59:31.367336+00:00", "trade", 6.47, 1500.0]
["2026-09-14T19:59:31.367350+00:00", "trade", 6.47, 3124.0]
["2026-09-14T19:59:31.367355+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367397+00:00", "trade", 6.465, 5.0]
["2026-09-14T19:59:31.367399+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367403+00:00", "trade", 6.465, 9.0]
["2026-09-14T19:59:31.367406+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367413+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367414+00:00", "trade", 6.47, 4286.0]
["2026-09-14T19:59:31.367416+00:00", "trade", 6.47, 2700.0]
["2026-09-14T19:59:31.367417+00:00", "trade", 6.47, 3300.0]
["2026-09-14T19:59:31.367419+00:00", "trade", 6.47, 700.0]
["2026-09-14T19:59:31.367420+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367424+00:00", "trade", 6.47, 698.0]
["2026-09-14T19:59:31.367425+00:00", "trade", 6.47, 37.0]
["2026-09-14T19:59:31.367425+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:31.367426+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:31.367434+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367434+00:00", "trade", 6.47, 26.0]
["2026-09-14T19:59:31.367442+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:31.367445+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367446+00:00", "trade", 6.47, 314.0]
["2026-09-14T19:59:31.367454+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:31.367474+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367480+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367487+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367494+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367501+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367507+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367513+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367520+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367533+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367553+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367559+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367565+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367572+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367638+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367646+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367652+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367658+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367666+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367672+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367677+00:00", "trade", 6.47, 900.0]
["2026-09-14T19:59:31.367720+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367724+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367725+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367727+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:31.367727+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367729+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367729+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:31.367734+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367740+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367747+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367773+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367780+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367785+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367788+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367792+00:00", "trade", 6.465, 51.0]
["2026-09-14T19:59:31.367806+00:00", "trade", 6.47, 99.0]
["2026-09-14T19:59:31.367808+00:00", "trade", 6.465, 82.0]
["2026-09-14T19:59:31.367846+00:00", "trade", 6.47, 203.0]
["2026-09-14T19:59:31.367866+00:00", "trade", 6.47, 1700.0]
["2026-09-14T19:59:31.367867+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367873+00:00", "trade", 6.47, 2100.0]
["2026-09-14T19:59:31.367876+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:31.367876+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:31.367876+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367877+00:00", "trade", 6.47, 97.0]
["2026-09-14T19:59:31.367878+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367878+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367879+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:31.367879+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367880+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367884+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:31.367884+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:31.367885+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:31.367886+00:00", "trade", 6.47, 19.0]
["2026-09-14T19:59:31.367904+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367912+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367913+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367918+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367919+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367924+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367925+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:31.367931+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367935+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.367935+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:31.367937+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367943+00:00", "trade", 6.47, 51.0]
["2026-09-14T19:59:31.367943+00:00", "trade", 6.47, 82.0]
["2026-09-14T19:59:31.367944+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367952+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367960+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.367967+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:31.368014+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368023+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368030+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368037+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368044+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368051+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368057+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368064+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368070+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368073+00:00", "trade", 6.47, 681.0]
["2026-09-14T19:59:31.368074+00:00", "trade", 6.47, 2019.0]
["2026-09-14T19:59:31.368074+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368076+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368083+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368090+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368097+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368103+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368110+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368117+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368124+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368131+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368135+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368230+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368254+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368265+00:00", "quote", 6.47, 6.47]
["2026-09-14T19:59:31.368301+00:00", "trade", 6.47, 11.0]
["2026-09-14T19:59:31.368360+00:00", "trade", 6.47, 75.0]
["2026-09-14T19:59:31.368361+00:00", "trade", 6.47, 181.0]
["2026-09-14T19:59:31.368364+00:00", "trade", 6.47, 266.0]
["2026-09-14T19:59:31.368364+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368427+00:00", "trade", 6.47, 11.0]
["2026-09-14T19:59:31.368489+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.368627+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.369081+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.369110+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.369160+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:31.369401+00:00", "trade", 6.47, 99.0]
["2026-09-14T19:59:31.369421+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.369524+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.369625+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.369633+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.369637+00:00", "trade", 6.47, 23.0]
["2026-09-14T19:59:31.369664+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.369688+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.369827+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.369853+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.370286+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.371506+00:00", "trade", 6.46, 500.0]
["2026-09-14T19:59:31.371563+00:00", "trade", 6.46, 100.0]
["2026-09-14T19:59:31.371592+00:00", "trade", 6.46, 200.0]
["2026-09-14T19:59:31.371769+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.371791+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.372448+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.373647+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.375951+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.377500+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:31.377699+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.384492+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.384806+00:00", "trade", 6.475, 1674.0]
["2026-09-14T19:59:31.386834+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.406001+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.406008+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.427733+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.441914+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.441939+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.442662+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.505541+00:00", "trade", 6.47, 211.0]
["2026-09-14T19:59:31.505557+00:00", "trade", 6.47, 89.0]
["2026-09-14T19:59:31.505563+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.505564+00:00", "trade", 6.47, 168.0]
["2026-09-14T19:59:31.506315+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.507503+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.555471+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.560543+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:31.560619+00:00", "trade", 6.47, 22.0]
["2026-09-14T19:59:31.574352+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.609391+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:59:31.617904+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.619560+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.621238+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.647382+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.698441+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.698524+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:31.698555+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:31.698609+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:31.913601+00:00", "trade", 6.475, 900.0]
["2026-09-14T19:59:31.914235+00:00", "trade", 6.47, 900.0]
["2026-09-14T19:59:31.914691+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:32.103496+00:00", "trade", 6.475, 8000.0]
["2026-09-14T19:59:32.104921+00:00", "trade", 6.47, 270.0]
["2026-09-14T19:59:32.106567+00:00", "trade", 6.47, 194.0]
["2026-09-14T19:59:32.107884+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:32.107933+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:32.108000+00:00", "trade", 6.475, 16.0]
["2026-09-14T19:59:32.114578+00:00", "trade", 6.475, 184.0]
["2026-09-14T19:59:32.117387+00:00", "trade", 6.47, 57.0]
["2026-09-14T19:59:32.343883+00:00", "trade", 6.474, 2000.0]
["2026-09-14T19:59:32.532639+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:32.536484+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:32.602888+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:32.603849+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:32.659353+00:00", "trade", 6.47, 34.0]
["2026-09-14T19:59:32.659383+00:00", "trade", 6.47, 13.0]
["2026-09-14T19:59:32.659404+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:32.659429+00:00", "trade", 6.47, 493.0]
["2026-09-14T19:59:32.659438+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:32.659779+00:00", "trade", 6.475, 38.0]
["2026-09-14T19:59:32.659806+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:32.659940+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:32.660021+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:32.660122+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:32.660188+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:32.724575+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:32.731008+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:32.732044+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:32.800571+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:32.814966+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:32.940031+00:00", "trade", 6.475, 45.0]
["2026-09-14T19:59:33.072708+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:33.089289+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:33.089832+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:33.112607+00:00", "trade", 6.47, 129.0]
["2026-09-14T19:59:33.114441+00:00", "trade", 6.47, 4.0]
["2026-09-14T19:59:33.114473+00:00", "trade", 6.47, 396.0]
["2026-09-14T19:59:33.114867+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:33.114928+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:33.116059+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:33.116073+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:33.116077+00:00", "trade", 6.47, 651.0]
["2026-09-14T19:59:33.116120+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:33.117881+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:33.123224+00:00", "trade", 6.475, 53.0]
["2026-09-14T19:59:33.554211+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:33.843699+00:00", "trade", 6.47, 13.0]
["2026-09-14T19:59:33.843730+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:33.844125+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:33.844551+00:00", "trade", 6.47, 3512.0]
["2026-09-14T19:59:33.844625+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:33.845143+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:34.164368+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:34.244307+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:34.845856+00:00", "trade", 6.475, 4692.0]
["2026-09-14T19:59:34.845857+00:00", "trade", 6.475, 700.0]
["2026-09-14T19:59:34.845859+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:34.845861+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:59:34.845863+00:00", "trade", 6.475, 900.0]
["2026-09-14T19:59:34.845865+00:00", "trade", 6.475, 2858.0]
["2026-09-14T19:59:34.845937+00:00", "trade", 6.475, 2542.0]
["2026-09-14T19:59:34.845965+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:34.845991+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:34.846083+00:00", "trade", 6.475, 2150.0]
["2026-09-14T19:59:34.846180+00:00", "trade", 6.475, 4096.0]
["2026-09-14T19:59:34.846188+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:34.846192+00:00", "trade", 6.475, 4096.0]
["2026-09-14T19:59:34.846209+00:00", "trade", 6.475, 2048.0]
["2026-09-14T19:59:34.846246+00:00", "trade", 6.475, 700.0]
["2026-09-14T19:59:34.846266+00:00", "trade", 6.475, 604.0]
["2026-09-14T19:59:34.846267+00:00", "trade", 6.475, 1304.0]
["2026-09-14T19:59:34.846273+00:00", "trade", 6.475, 2048.0]
["2026-09-14T19:59:34.846331+00:00", "trade", 6.475, 1304.0]
["2026-09-14T19:59:34.846444+00:00", "trade", 6.475, 2332.0]
["2026-09-14T19:59:34.846497+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:34.846498+00:00", "trade", 6.475, 96.0]
["2026-09-14T19:59:34.846510+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:34.846511+00:00", "trade", 6.48, 12.0]
["2026-09-14T19:59:34.846573+00:00", "trade", 6.475, 2332.0]
["2026-09-14T19:59:34.846598+00:00", "trade", 6.475, 2332.0]
["2026-09-14T19:59:34.846634+00:00", "trade", 6.475, 807.0]
["2026-09-14T19:59:34.846668+00:00", "trade", 6.475, 2332.0]
["2026-09-14T19:59:34.846853+00:00", "trade", 6.48, 88.0]
["2026-09-14T19:59:34.846977+00:00", "trade", 6.475, 4664.0]
["2026-09-14T19:59:34.847184+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:59:34.847215+00:00", "trade", 6.475, 2332.0]
["2026-09-14T19:59:34.847248+00:00", "trade", 6.48, 300.0]
["2026-09-14T19:59:34.847412+00:00", "trade", 6.475, 1450.0]
["2026-09-14T19:59:34.847432+00:00", "trade", 6.475, 807.0]
["2026-09-14T19:59:34.847679+00:00", "trade", 6.475, 2332.0]
["2026-09-14T19:59:34.848142+00:00", "trade", 6.475, 1622.0]
["2026-09-14T19:59:34.848156+00:00", "trade", 6.475, 710.0]
["2026-09-14T19:59:34.848180+00:00", "trade", 6.475, 190.0]
["2026-09-14T19:59:34.848449+00:00", "trade", 6.48, 500.0]
["2026-09-14T19:59:34.850766+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:34.850791+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:34.850975+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:34.850977+00:00", "trade", 6.475, 625.0]
["2026-09-14T19:59:34.852458+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:34.933934+00:00", "trade", 6.475, 600.0]
["2026-09-14T19:59:34.934717+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:59:35.016387+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:35.016408+00:00", "trade", 6.475, 400.0]
["2026-09-14T19:59:35.016776+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:35.017091+00:00", "trade", 6.475, 1884.0]
["2026-09-14T19:59:35.017092+00:00", "trade", 6.475, 289.0]
["2026-09-14T19:59:35.017680+00:00", "trade", 6.475, 111.0]
["2026-09-14T19:59:35.017681+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:35.017683+00:00", "trade", 6.475, 15.0]
["2026-09-14T19:59:35.018461+00:00", "trade", 6.47, 14.0]
["2026-09-14T19:59:35.018491+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:35.018506+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:35.018516+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:35.018925+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:35.019039+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:35.019656+00:00", "trade", 6.47, 37.0]
["2026-09-14T19:59:35.019664+00:00", "trade", 6.47, 907.0]
["2026-09-14T19:59:35.019673+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:35.069820+00:00", "trade", 6.47, 269.0]
["2026-09-14T19:59:35.346302+00:00", "trade", 6.47, 40.0]
["2026-09-14T19:59:35.346771+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:35.347183+00:00", "trade", 6.47, 293.0]
["2026-09-14T19:59:35.347194+00:00", "trade", 6.47, 1000.0]
["2026-09-14T19:59:35.347197+00:00", "trade", 6.47, 262.0]
["2026-09-14T19:59:36.312667+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.313677+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.367018+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.371069+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.380584+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.380591+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.380597+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.380614+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.380621+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.380622+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:36.380627+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.393576+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:36.393991+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.608985+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.775952+00:00", "trade", 6.47, 11.0]
["2026-09-14T19:59:36.775978+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:36.776003+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:36.776012+00:00", "trade", 6.47, 1195.0]
["2026-09-14T19:59:36.776289+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:59:36.776360+00:00", "trade", 6.47, 1200.0]
["2026-09-14T19:59:36.776388+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:59:36.776584+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:36.776640+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:36.776663+00:00", "trade", 6.47, 193.0]
["2026-09-14T19:59:36.776709+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:36.776765+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:36.777040+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:36.777057+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:59:36.777704+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:36.777787+00:00", "trade", 6.47, 166.0]
["2026-09-14T19:59:36.777892+00:00", "trade", 6.47, 47.0]
["2026-09-14T19:59:36.778509+00:00", "trade", 6.47, 53.0]
["2026-09-14T19:59:36.835487+00:00", "trade", 6.47, 141.0]
["2026-09-14T19:59:36.836130+00:00", "trade", 6.475, 77.0]
["2026-09-14T19:59:36.839371+00:00", "trade", 6.48, 2.0]
["2026-09-14T19:59:36.842918+00:00", "trade", 6.475, 35.0]
["2026-09-14T19:59:36.848105+00:00", "trade", 6.475, 43.0]
["2026-09-14T19:59:36.853294+00:00", "trade", 6.48, 22.0]
["2026-09-14T19:59:36.882522+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:36.922802+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:37.257858+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:37.259238+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:37.259944+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:37.260461+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:37.428206+00:00", "trade", 6.47, 12.0]
["2026-09-14T19:59:37.428233+00:00", "trade", 6.47, 8.0]
["2026-09-14T19:59:37.428258+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:37.428274+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:37.428390+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:37.428651+00:00", "trade", 6.47, 542.0]
["2026-09-14T19:59:37.428662+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:37.428719+00:00", "trade", 6.47, 499.0]
["2026-09-14T19:59:37.428919+00:00", "trade", 6.47, 261.0]
["2026-09-14T19:59:37.429040+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:37.429323+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:37.429333+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:37.899122+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:38.107178+00:00", "trade", 6.47, 269.0]
["2026-09-14T19:59:38.107910+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:38.108853+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:59:38.126399+00:00", "trade", 6.47, 14.0]
["2026-09-14T19:59:38.126424+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:38.126460+00:00", "trade", 6.47, 434.0]
["2026-09-14T19:59:38.126570+00:00", "trade", 6.47, 166.0]
["2026-09-14T19:59:38.126657+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:38.126868+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:38.126876+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:59:38.126915+00:00", "trade", 6.47, 560.0]
["2026-09-14T19:59:38.127123+00:00", "trade", 6.47, 261.0]
["2026-09-14T19:59:38.127238+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:38.127538+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:38.127559+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:38.369428+00:00", "trade", 6.475, 60.0]
["2026-09-14T19:59:38.408781+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:38.828907+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:38.829603+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:38.834453+00:00", "trade", 6.47, 98.0]
["2026-09-14T19:59:38.835642+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:38.835671+00:00", "trade", 6.475, 21.0]
["2026-09-14T19:59:38.839882+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:38.862127+00:00", "trade", 6.475, 64.0]
["2026-09-14T19:59:39.044068+00:00", "trade", 6.47, 79.0]
["2026-09-14T19:59:39.044468+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:39.286854+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.288242+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.450894+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.472772+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.511045+00:00", "trade", 6.47, 22.0]
["2026-09-14T19:59:39.511053+00:00", "trade", 6.47, 266.0]
["2026-09-14T19:59:39.511072+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:39.511109+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:39.511128+00:00", "trade", 6.47, 1032.0]
["2026-09-14T19:59:39.511137+00:00", "trade", 6.47, 834.0]
["2026-09-14T19:59:39.511234+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:59:39.511385+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:59:39.511438+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.511547+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:59:39.512091+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:39.512141+00:00", "trade", 6.47, 27.0]
["2026-09-14T19:59:39.512223+00:00", "trade", 6.47, 173.0]
["2026-09-14T19:59:39.512301+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:39.512500+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:39.512586+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:39.512846+00:00", "trade", 6.475, 90.0]
["2026-09-14T19:59:39.534821+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.616830+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:39.744083+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.762574+00:00", "trade", 6.475, 26.0]
["2026-09-14T19:59:39.812300+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.820528+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:39.853159+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:39.857485+00:00", "trade", 6.475, 9.0]
["2026-09-14T19:59:39.861325+00:00", "trade", 6.475, 632.0]
["2026-09-14T19:59:39.880010+00:00", "trade", 6.475, 279.0]
["2026-09-14T19:59:39.895819+00:00", "trade", 6.475, 5065.0]
["2026-09-14T19:59:39.901025+00:00", "trade", 6.475, 7.0]
["2026-09-14T19:59:39.919708+00:00", "trade", 6.475, 330.0]
["2026-09-14T19:59:40.056303+00:00", "trade", 6.475, 53.0]
["2026-09-14T19:59:40.175150+00:00", "trade", 6.475, 59.0]
["2026-09-14T19:59:40.176591+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:40.209276+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:40.209645+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:40.209854+00:00", "trade", 6.475, 1323.0]
["2026-09-14T19:59:40.210221+00:00", "trade", 6.475, 1300.0]
["2026-09-14T19:59:40.331031+00:00", "trade", 6.475, 2687.0]
["2026-09-14T19:59:40.343951+00:00", "trade", 6.47, 16.0]
["2026-09-14T19:59:40.403028+00:00", "trade", 6.47, 4.0]
["2026-09-14T19:59:40.492822+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:40.492850+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:40.495705+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:40.843683+00:00", "trade", 6.47, 72.0]
["2026-09-14T19:59:40.852057+00:00", "trade", 6.475, 36.0]
["2026-09-14T19:59:40.852082+00:00", "trade", 6.475, 34.0]
["2026-09-14T19:59:40.926745+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:40.929413+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:41.093143+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.096483+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.106949+00:00", "trade", 6.47, 269.0]
["2026-09-14T19:59:41.133058+00:00", "trade", 6.47, 185.0]
["2026-09-14T19:59:41.133363+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:41.267666+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.267679+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.267800+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.267825+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:41.268202+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.268292+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:41.268301+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:41.268403+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:41.268436+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:41.268682+00:00", "trade", 6.47, 103.0]
["2026-09-14T19:59:41.269216+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.270773+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:41.437043+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:41.522473+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:41.522493+00:00", "trade", 6.47, 1061.0]
["2026-09-14T19:59:41.522503+00:00", "trade", 6.47, 36.0]
["2026-09-14T19:59:41.522523+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:41.522550+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:41.522569+00:00", "trade", 6.47, 39.0]
["2026-09-14T19:59:41.522588+00:00", "trade", 6.47, 961.0]
["2026-09-14T19:59:41.522641+00:00", "trade", 6.47, 1052.0]
["2026-09-14T19:59:41.522815+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.522858+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:59:41.523106+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.523160+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.523292+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.523547+00:00", "trade", 6.47, 97.0]
["2026-09-14T19:59:41.523566+00:00", "trade", 6.47, 1100.0]
["2026-09-14T19:59:41.523782+00:00", "trade", 6.47, 22.0]
["2026-09-14T19:59:41.523808+00:00", "trade", 6.47, 81.0]
["2026-09-14T19:59:41.524461+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:41.546507+00:00", "trade", 6.47, 515.0]
["2026-09-14T19:59:41.546508+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.546515+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.546524+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.546532+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.546538+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.546554+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.546561+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.546567+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.605057+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:41.789563+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:41.908909+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.909300+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.909938+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:41.974525+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:42.009957+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:42.009985+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:42.010336+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:42.010595+00:00", "trade", 6.47, 730.0]
["2026-09-14T19:59:42.011049+00:00", "trade", 6.47, 700.0]
["2026-09-14T19:59:42.011267+00:00", "trade", 6.475, 23.0]
["2026-09-14T19:59:42.129693+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:42.130358+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:42.158213+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:42.220919+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:42.285595+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:42.386091+00:00", "trade", 6.47, 40.0]
["2026-09-14T19:59:42.786472+00:00", "trade", 6.475, 8.0]
["2026-09-14T19:59:42.840210+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:42.854339+00:00", "trade", 6.47, 4.0]
["2026-09-14T19:59:43.061997+00:00", "trade", 6.47, 22.0]
["2026-09-14T19:59:43.062022+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:43.062051+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:43.062058+00:00", "trade", 6.47, 258.0]
["2026-09-14T19:59:43.062148+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:43.062230+00:00", "trade", 6.47, 208.0]
["2026-09-14T19:59:43.062710+00:00", "trade", 6.47, 522.0]
["2026-09-14T19:59:43.062791+00:00", "trade", 6.47, 866.0]
["2026-09-14T19:59:43.062900+00:00", "trade", 6.47, 2672.0]
["2026-09-14T19:59:43.063055+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:43.065486+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:43.366538+00:00", "trade", 6.47, 8.0]
["2026-09-14T19:59:43.664101+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:43.674238+00:00", "trade", 6.47, 30.0]
["2026-09-14T19:59:43.674268+00:00", "trade", 6.47, 139.0]
["2026-09-14T19:59:43.674282+00:00", "trade", 6.47, 378.0]
["2026-09-14T19:59:43.674654+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:43.674670+00:00", "trade", 6.47, 2417.0]
["2026-09-14T19:59:43.754349+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:43.765606+00:00", "trade", 6.475, 60.0]
["2026-09-14T19:59:43.899900+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:43.899926+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:43.900502+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:43.911469+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:44.107186+00:00", "trade", 6.47, 269.0]
["2026-09-14T19:59:44.283528+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:44.340884+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:44.341111+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:44.341251+00:00", "trade", 6.475, 169.0]
["2026-09-14T19:59:44.451386+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:44.623073+00:00", "trade", 6.475, 114.0]
["2026-09-14T19:59:44.623539+00:00", "trade", 6.47, 132.0]
["2026-09-14T19:59:44.625309+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:44.625679+00:00", "trade", 6.475, 28.0]
["2026-09-14T19:59:44.625727+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:44.654087+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:44.828658+00:00", "trade", 6.47, 24.0]
["2026-09-14T19:59:44.829134+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:44.829417+00:00", "trade", 6.47, 5377.0]
["2026-09-14T19:59:44.842492+00:00", "trade", 6.475, 36.0]
["2026-09-14T19:59:44.842716+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:44.843213+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:44.987830+00:00", "trade", 6.475, 17.0]
["2026-09-14T19:59:45.035335+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:45.156728+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:45.255321+00:00", "trade", 6.471, 16.0]
["2026-09-14T19:59:45.257216+00:00", "trade", 6.47, 74.0]
["2026-09-14T19:59:45.257258+00:00", "trade", 6.47, 1434.0]
["2026-09-14T19:59:45.257693+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:45.270359+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:45.296854+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:45.297243+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:45.540788+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:45.541716+00:00", "trade", 6.47, 97.0]
["2026-09-14T19:59:45.542072+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:45.542072+00:00", "trade", 6.475, 96.0]
["2026-09-14T19:59:45.546989+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:45.648463+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:45.649497+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:45.711140+00:00", "trade", 6.47, 26.0]
["2026-09-14T19:59:45.725025+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:45.793911+00:00", "trade", 6.47, 7.0]
["2026-09-14T19:59:45.793936+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:45.794449+00:00", "trade", 6.47, 74.0]
["2026-09-14T19:59:45.796157+00:00", "trade", 6.47, 4486.0]
["2026-09-14T19:59:45.796643+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.234364+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:46.237372+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:46.590508+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:46.617059+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:46.787693+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:46.797143+00:00", "trade", 6.475, 53.0]
["2026-09-14T19:59:46.799590+00:00", "trade", 6.47, 58.0]
["2026-09-14T19:59:46.808967+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:46.837780+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.848705+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:46.849132+00:00", "trade", 6.475, 78.0]
["2026-09-14T19:59:46.849173+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.849231+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.849870+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.849896+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.852268+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.852831+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.852856+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.875680+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.876945+00:00", "trade", 6.47, 30.0]
["2026-09-14T19:59:46.881468+00:00", "trade", 6.47, 7.0]
["2026-09-14T19:59:46.881499+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:46.881527+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:46.881896+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:46.882271+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.882741+00:00", "trade", 6.47, 4200.0]
["2026-09-14T19:59:46.882755+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:46.882758+00:00", "trade", 6.47, 222.0]
["2026-09-14T19:59:46.882809+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.882837+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.884210+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:46.905182+00:00", "trade", 6.475, 30.0]
["2026-09-14T19:59:46.906261+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:46.973202+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:47.040592+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.053158+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:47.088177+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:47.099549+00:00", "trade", 6.47, 46.0]
["2026-09-14T19:59:47.338088+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.338106+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:47.515389+00:00", "trade", 6.475, 143.0]
["2026-09-14T19:59:47.521702+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:47.613032+00:00", "trade", 6.475, 62.0]
["2026-09-14T19:59:47.626346+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.626372+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.643459+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.672134+00:00", "trade", 6.4762, 2000.0]
["2026-09-14T19:59:47.743065+00:00", "trade", 6.47, 20.0]
["2026-09-14T19:59:47.903745+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:47.904571+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904579+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904583+00:00", "trade", 6.47, 1342.0]
["2026-09-14T19:59:47.904585+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904592+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904599+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904604+00:00", "trade", 6.47, 4.0]
["2026-09-14T19:59:47.904605+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904608+00:00", "trade", 6.47, 2670.0]
["2026-09-14T19:59:47.904609+00:00", "trade", 6.47, 58.0]
["2026-09-14T19:59:47.904612+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904613+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:47.904619+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904621+00:00", "trade", 6.47, 900.0]
["2026-09-14T19:59:47.904626+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904632+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904639+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904645+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904651+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904658+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904664+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904670+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904677+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904683+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.904689+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.905133+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.906205+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.906600+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.907056+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.907877+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:47.975678+00:00", "trade", 6.475, 31.0]
["2026-09-14T19:59:47.975947+00:00", "trade", 6.47, 46.0]
["2026-09-14T19:59:48.050930+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:48.050940+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:48.050950+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:48.061957+00:00", "trade", 6.475, 26.0]
["2026-09-14T19:59:48.154964+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:48.159046+00:00", "trade", 6.47, 273.0]
["2026-09-14T19:59:48.159056+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:48.159063+00:00", "trade", 6.47, 1732.0]
["2026-09-14T19:59:48.159141+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:48.159559+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:48.174995+00:00", "trade", 6.475, 30.0]
["2026-09-14T19:59:48.298455+00:00", "trade", 6.475, 18.0]
["2026-09-14T19:59:48.351680+00:00", "trade", 6.475, 36.0]
["2026-09-14T19:59:48.416930+00:00", "trade", 6.475, 300.0]
["2026-09-14T19:59:48.417665+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:48.450252+00:00", "trade", 6.47, 168.0]
["2026-09-14T19:59:48.450261+00:00", "trade", 6.47, 432.0]
["2026-09-14T19:59:48.564601+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:48.565367+00:00", "trade", 6.475, 32.0]
["2026-09-14T19:59:48.659336+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:48.755589+00:00", "trade", 6.47, 68.0]
["2026-09-14T19:59:48.755603+00:00", "trade", 6.47, 32.0]
["2026-09-14T19:59:48.771888+00:00", "trade", 6.47, 27.0]
["2026-09-14T19:59:48.778384+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:48.869179+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:48.879473+00:00", "trade", 6.47, 24.0]
["2026-09-14T19:59:48.919347+00:00", "trade", 6.475, 100.0]
["2026-09-14T19:59:48.919755+00:00", "trade", 6.48, 12.0]
["2026-09-14T19:59:48.933230+00:00", "trade", 6.47, 44.0]
["2026-09-14T19:59:49.002365+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:49.005172+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.006837+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.009113+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.030041+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:59:49.058786+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.058793+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.093010+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.094130+00:00", "trade", 6.475, 44.0]
["2026-09-14T19:59:49.099586+00:00", "trade", 6.47, 658.0]
["2026-09-14T19:59:49.099586+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099588+00:00", "trade", 6.47, 3300.0]
["2026-09-14T19:59:49.099589+00:00", "trade", 6.47, 2000.0]
["2026-09-14T19:59:49.099590+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:49.099593+00:00", "trade", 6.47, 870.0]
["2026-09-14T19:59:49.099593+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099599+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099620+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099626+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099632+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099639+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099665+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099671+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099678+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099846+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.099853+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.106462+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.108600+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.204367+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.280810+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.341062+00:00", "trade", 6.47, 1656.0]
["2026-09-14T19:59:49.341071+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:49.344762+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.394522+00:00", "trade", 6.475, 11.0]
["2026-09-14T19:59:49.408237+00:00", "trade", 6.47, 16.0]
["2026-09-14T19:59:49.433214+00:00", "trade", 6.47, 682.0]
["2026-09-14T19:59:49.545086+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.601766+00:00", "trade", 6.47, 25.0]
["2026-09-14T19:59:49.633379+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.637951+00:00", "trade", 6.475, 84.0]
["2026-09-14T19:59:49.651665+00:00", "trade", 6.475, 500.0]
["2026-09-14T19:59:49.651802+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.652073+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:49.652654+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:49.658442+00:00", "trade", 6.47, 600.0]
["2026-09-14T19:59:49.734388+00:00", "trade", 6.475, 27.0]
["2026-09-14T19:59:49.857517+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.857518+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:49.879986+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:49.894645+00:00", "trade", 6.47, 700.0]
["2026-09-14T19:59:49.909248+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:49.927109+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:59:50.003402+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:50.004131+00:00", "trade", 6.47, 940.0]
["2026-09-14T19:59:50.004132+00:00", "trade", 6.47, 775.0]
["2026-09-14T19:59:50.004322+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.004329+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.004335+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.004343+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.004361+00:00", "trade", 6.47, 584.0]
["2026-09-14T19:59:50.004363+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:50.004364+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:50.004364+00:00", "trade", 6.47, 2710.0]
["2026-09-14T19:59:50.004365+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.004369+00:00", "trade", 6.47, 1030.0]
["2026-09-14T19:59:50.004371+00:00", "trade", 6.47, 940.0]
["2026-09-14T19:59:50.009329+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:50.013045+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.013132+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:50.013139+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:50.013149+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:50.022860+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.031523+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.111852+00:00", "trade", 6.475, 26.0]
["2026-09-14T19:59:50.115566+00:00", "trade", 6.475, 40.0]
["2026-09-14T19:59:50.120605+00:00", "trade", 6.47, 17.0]
["2026-09-14T19:59:50.173522+00:00", "trade", 6.4738, 200.0]
["2026-09-14T19:59:50.211559+00:00", "trade", 6.475, 52.0]
["2026-09-14T19:59:50.335244+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:50.578147+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:50.578199+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.596233+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.596691+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.665554+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.678125+00:00", "trade", 6.475, 91.0]
["2026-09-14T19:59:50.678174+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.755352+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.799553+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:50.800206+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:50.832785+00:00", "trade", 6.475, 25.0]
["2026-09-14T19:59:50.835357+00:00", "trade", 6.47, 31.0]
["2026-09-14T19:59:50.836059+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.836526+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.836617+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.847524+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.903047+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:50.903054+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.928725+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:50.928758+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.933190+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.933673+00:00", "trade", 6.475, 17.0]
["2026-09-14T19:59:50.935718+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:50.977923+00:00", "trade", 6.475, 7.0]
["2026-09-14T19:59:51.005405+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.014163+00:00", "trade", 6.475, 5.0]
["2026-09-14T19:59:51.034985+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.034992+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.034997+00:00", "trade", 6.47, 458.0]
["2026-09-14T19:59:51.034999+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.035008+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.037428+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.037488+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.052683+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.053182+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.055334+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.102940+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.142322+00:00", "trade", 6.475, 419.0]
["2026-09-14T19:59:51.143347+00:00", "trade", 6.47, 419.0]
["2026-09-14T19:59:51.156475+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.156549+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.214266+00:00", "trade", 6.475, 31.0]
["2026-09-14T19:59:51.223523+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:51.223839+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.223865+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.225032+00:00", "trade", 6.47, 21.0]
["2026-09-14T19:59:51.225524+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.225863+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.225906+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.397599+00:00", "trade", 6.47, 4.0]
["2026-09-14T19:59:51.432311+00:00", "trade", 6.475, 72.0]
["2026-09-14T19:59:51.454171+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:59:51.548804+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.555810+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.556512+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.556532+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.556538+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.556545+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.556561+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.556568+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.556574+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.606593+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:51.606621+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.606628+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.607819+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.614394+00:00", "trade", 6.475, 24.0]
["2026-09-14T19:59:51.622813+00:00", "trade", 6.475, 82.0]
["2026-09-14T19:59:51.633747+00:00", "trade", 6.475, 30.0]
["2026-09-14T19:59:51.657297+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:51.678285+00:00", "trade", 6.4786, 120.0]
["2026-09-14T19:59:51.684380+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.728565+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.744137+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.793371+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.793377+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.793385+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.793397+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.793403+00:00", "trade", 6.47, 31.0]
["2026-09-14T19:59:51.793403+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.793409+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.793667+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:51.793728+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.794494+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.798766+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:51.848725+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.012585+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.013246+00:00", "trade", 6.475, 5.0]
["2026-09-14T19:59:52.013326+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.013901+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.016373+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.027741+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.032519+00:00", "trade", 6.47, 239.0]
["2026-09-14T19:59:52.032582+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.032973+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.033021+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.033624+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.033916+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.053791+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:52.053855+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.053863+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.053881+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.055011+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.064840+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:52.064901+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.094907+00:00", "trade", 6.47, 23.0]
["2026-09-14T19:59:52.094927+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.094935+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.094941+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.094948+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.094954+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.094960+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.094966+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.094973+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.096153+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.119014+00:00", "trade", 6.4701, 500.0]
["2026-09-14T19:59:52.123913+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.132804+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.161031+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.161897+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.163078+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.163409+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.179734+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:52.179805+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.246723+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:52.248021+00:00", "trade", 6.475, 14.0]
["2026-09-14T19:59:52.248474+00:00", "trade", 6.475, 3.0]
["2026-09-14T19:59:52.248478+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:52.249504+00:00", "trade", 6.47, 9.0]
["2026-09-14T19:59:52.272525+00:00", "trade", 6.475, 773.0]
["2026-09-14T19:59:52.318256+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:52.593837+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:52.601545+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:52.648313+00:00", "trade", 6.475, 84.0]
["2026-09-14T19:59:52.844071+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:52.888234+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:52.989417+00:00", "trade", 6.475, 75.0]
["2026-09-14T19:59:53.098571+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:53.116263+00:00", "trade", 6.47, 730.0]
["2026-09-14T19:59:53.116348+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:53.117329+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:53.135228+00:00", "trade", 6.475, 10.0]
["2026-09-14T19:59:53.173510+00:00", "trade", 6.475, 40.0]
["2026-09-14T19:59:53.173735+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:53.350046+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:53.350924+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:53.362423+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:53.543525+00:00", "trade", 6.475, 1.0]
["2026-09-14T19:59:53.601170+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:53.647136+00:00", "trade", 6.47, 15.0]
["2026-09-14T19:59:53.653339+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:53.724167+00:00", "trade", 6.47, 53.0]
["2026-09-14T19:59:53.861412+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:53.861444+00:00", "trade", 6.47, 572.0]
["2026-09-14T19:59:53.861445+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:53.861446+00:00", "trade", 6.47, 1000.0]
["2026-09-14T19:59:53.861446+00:00", "trade", 6.47, 736.0]
["2026-09-14T19:59:53.861467+00:00", "trade", 6.47, 392.0]
["2026-09-14T19:59:53.861473+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:53.861528+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:53.862548+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:53.906498+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:53.935465+00:00", "trade", 6.47, 63.0]
["2026-09-14T19:59:53.935466+00:00", "trade", 6.47, 161.0]
["2026-09-14T19:59:53.935472+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.014891+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.031524+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:54.053547+00:00", "trade", 6.475, 83.0]
["2026-09-14T19:59:54.214309+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.214331+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.214337+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.214347+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.214461+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.214467+00:00", "trade", 6.47, 251.0]
["2026-09-14T19:59:54.214468+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.214474+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.214480+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.214487+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.215648+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.215649+00:00", "trade", 6.47, 779.0]
["2026-09-14T19:59:54.215650+00:00", "trade", 6.47, 2000.0]
["2026-09-14T19:59:54.215651+00:00", "trade", 6.47, 186.0]
["2026-09-14T19:59:54.215657+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.215664+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.215672+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.215678+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.215685+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.215705+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.234935+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:54.291603+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:54.455856+00:00", "trade", 6.471, 300.0]
["2026-09-14T19:59:54.464357+00:00", "trade", 6.475, 25.0]
["2026-09-14T19:59:54.464498+00:00", "trade", 6.48, 200.0]
["2026-09-14T19:59:54.553497+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:54.718091+00:00", "trade", 6.475, 95.0]
["2026-09-14T19:59:54.718224+00:00", "trade", 6.48, 100.0]
["2026-09-14T19:59:54.778234+00:00", "trade", 6.47, 114.0]
["2026-09-14T19:59:54.778717+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.778718+00:00", "trade", 6.47, 500.0]
["2026-09-14T19:59:54.778758+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.778765+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.778778+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.778784+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.778791+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.779600+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.814250+00:00", "trade", 6.475, 18.0]
["2026-09-14T19:59:54.895361+00:00", "trade", 6.475, 8.0]
["2026-09-14T19:59:54.922714+00:00", "trade", 6.47, 43.0]
["2026-09-14T19:59:54.922715+00:00", "trade", 6.47, 231.0]
["2026-09-14T19:59:54.922720+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.954342+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:54.954404+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:54.954414+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:55.097136+00:00", "trade", 6.475, 2.0]
["2026-09-14T19:59:55.103314+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:55.142202+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:55.174682+00:00", "trade", 6.47, 12.0]
["2026-09-14T19:59:55.194296+00:00", "trade", 6.475, 48.0]
["2026-09-14T19:59:55.220082+00:00", "trade", 6.47, 34.0]
["2026-09-14T19:59:55.225353+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:55.276013+00:00", "trade", 6.475, 98.0]
["2026-09-14T19:59:55.280800+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:55.320512+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:55.382019+00:00", "trade", 6.475, 50.0]
["2026-09-14T19:59:55.382402+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:55.382405+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:55.464407+00:00", "trade", 6.47, 1.0]
["2026-09-14T19:59:55.576517+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:55.583826+00:00", "trade", 6.475, 4.0]
["2026-09-14T19:59:55.590092+00:00", "trade", 6.475, 3200.0]
["2026-09-14T19:59:55.590144+00:00", "trade", 6.475, 6.0]
["2026-09-14T19:59:55.590732+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:55.653055+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:55.653058+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:55.653119+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:55.747030+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:55.882510+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:55.882573+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.005020+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.005053+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.011747+00:00", "trade", 6.47, 85.0]
["2026-09-14T19:59:56.011795+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.011820+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.011827+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.011834+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.016482+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.037451+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:56.037507+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.037525+00:00", "trade", 6.47, 5.0]
["2026-09-14T19:59:56.037526+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.037616+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.037770+00:00", "trade", 6.47, 213.0]
["2026-09-14T19:59:56.037802+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.037832+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.037993+00:00", "trade", 6.47, 3.0]
["2026-09-14T19:59:56.038013+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.038020+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.038028+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.038034+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.038043+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.038050+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.038057+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.038536+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.038593+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.052478+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.052484+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.055600+00:00", "trade", 6.475, 200.0]
["2026-09-14T19:59:56.056460+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:56.078265+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:56.078267+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.078329+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.109186+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.109218+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.142272+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:56.142281+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.142335+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.183268+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.183297+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.204594+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.216352+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:56.216414+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.260537+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.260567+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.327631+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.365019+00:00", "trade", 6.47, 108.0]
["2026-09-14T19:59:56.365039+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.365045+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.365051+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.365058+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.365072+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.365079+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.365085+00:00", "quote", 6.47, 6.48]
["2026-09-14T19:59:56.365512+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:56.365514+00:00", "quote", 6.46, 6.48]
["2026-09-14T19:59:56.365574+00:00", "quote", 6.46, 6.48]
["2026-09-14T19:59:56.365588+00:00", "trade", 6.47, 24.0]
["2026-09-14T19:59:56.365588+00:00", "quote", 6.46, 6.48]
["2026-09-14T19:59:56.365591+00:00", "trade", 6.47, 1700.0]
["2026-09-14T19:59:56.365600+00:00", "trade", 6.47, 2992.0]
["2026-09-14T19:59:56.365605+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365609+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365616+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365623+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365630+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365636+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365642+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365649+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365656+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365662+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365668+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365675+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365681+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365688+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365853+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365870+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365882+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365906+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:56.365910+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.365940+00:00", "trade", 6.47, 16.0]
["2026-09-14T19:59:56.365975+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.366055+00:00", "trade", 6.47, 2332.0]
["2026-09-14T19:59:56.366249+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:56.366254+00:00", "trade", 6.47, 400.0]
["2026-09-14T19:59:56.366282+00:00", "trade", 6.47, 300.0]
["2026-09-14T19:59:56.366307+00:00", "trade", 6.465, 844.0]
["2026-09-14T19:59:56.366320+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.366327+00:00", "trade", 6.465, 628.0]
["2026-09-14T19:59:56.366368+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:56.366368+00:00", "trade", 6.47, 800.0]
["2026-09-14T19:59:56.366369+00:00", "trade", 6.47, 200.0]
["2026-09-14T19:59:56.366479+00:00", "trade", 6.47, 21.0]
["2026-09-14T19:59:56.366504+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:56.366526+00:00", "trade", 6.47, 42.0]
["2026-09-14T19:59:56.366895+00:00", "trade", 6.465, 1.0]
["2026-09-14T19:59:56.366901+00:00", "trade", 6.465, 1.0]
["2026-09-14T19:59:56.366996+00:00", "trade", 6.465, 248.0]
["2026-09-14T19:59:56.367123+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.370619+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.373016+00:00", "trade", 6.47, 100.0]
["2026-09-14T19:59:56.376331+00:00", "trade", 6.465, 900.0]
["2026-09-14T19:59:56.381232+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.381804+00:00", "trade", 6.465, 1.0]
["2026-09-14T19:59:56.381812+00:00", "trade", 6.465, 1.0]
["2026-09-14T19:59:56.386014+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.386021+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.395612+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.395639+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.395872+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.401986+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:56.401987+00:00", "trade", 6.465, 1520.0]
["2026-09-14T19:59:56.454254+00:00", "trade", 6.47, 2.0]
["2026-09-14T19:59:56.454258+00:00", "trade", 6.465, 3.0]
["2026-09-14T19:59:56.454647+00:00", "trade", 6.465, 2.0]
["2026-09-14T19:59:56.532572+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:56.535214+00:00", "trade", 6.46, 106.0]
["2026-09-14T19:59:56.576847+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.580206+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.608189+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.634445+00:00", "trade", 6.47, 6.0]
["2026-09-14T19:59:56.635606+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.819759+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:56.879033+00:00", "trade", 6.46, 215.0]
["2026-09-14T19:59:56.904415+00:00", "trade", 6.4697, 10.0]
["2026-09-14T19:59:56.993405+00:00", "trade", 6.46, 21.0]
["2026-09-14T19:59:57.006844+00:00", "trade", 6.465, 130.0]
["2026-09-14T19:59:57.201117+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.369289+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.575563+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.577735+00:00", "trade", 6.465, 100.0]
["2026-09-14T19:59:57.780658+00:00", "trade", 6.46, 93.0]
["2026-09-14T19:59:57.860851+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.863771+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.863802+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.863831+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.864686+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.869835+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.941273+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:57.961519+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.000921+00:00", "trade", 6.465, 41.0]
["2026-09-14T19:59:58.004602+00:00", "trade", 6.46, 100.0]
["2026-09-14T19:59:58.099772+00:00", "trade", 6.47, 11.0]
["2026-09-14T19:59:58.099869+00:00", "trade", 6.47, 10.0]
["2026-09-14T19:59:58.099870+00:00", "trade", 6.47, 90.0]
["2026-09-14T19:59:58.099886+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.152158+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.152188+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.222922+00:00", "trade", 6.46, 100.0]
["2026-09-14T19:59:58.235767+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.258899+00:00", "trade", 6.465, 40.0]
["2026-09-14T19:59:58.281250+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.281276+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.295877+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.295891+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.869481+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.932878+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.992364+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.992390+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.995260+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:58.995306+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.007456+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.034426+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.079292+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.110574+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.110582+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.140363+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.245242+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.273876+00:00", "trade", 6.465, 25.0]
["2026-09-14T19:59:59.370716+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.403048+00:00", "trade", 6.465, 69.0]
["2026-09-14T19:59:59.486296+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.486880+00:00", "trade", 6.465, 1.0]
["2026-09-14T19:59:59.486894+00:00", "trade", 6.465, 1.0]
["2026-09-14T19:59:59.543495+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.585960+00:00", "trade", 6.46, 800.0]
["2026-09-14T19:59:59.593519+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.599882+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.600762+00:00", "quote", 6.46, 6.47]
["2026-09-14T19:59:59.667264+00:00", "trade", 6.465, 50.0]
["2026-09-14T19:59:59.758764+00:00", "trade", 6.465, 200.0]
["2026-09-14T19:59:59.769152+00:00", "trade", 6.465, 20.0]
["2026-09-14T19:59:59.869678+00:00", "quote", 6.46, 6.47]